{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":1,"defined_names":2},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":829,"n_cols":15,"rows_kept":829,"merged":[[2,8,2,11]],"flags":["formulas_cached_only"]}
["INTEREST RATES & YIELDS: MONEY MARKET & COMMONWEALTH GOVERNMENT SECURITIES"]
[]
[null,"Overnight and Call Funds",{"$nulls":3},"Bank-accepted Bills",null,null,"Treasury Note Yields",{"$nulls":3},"Treasury Bonds"]
[null,"Official market",null,"Unofficial market"]
[null,"11a.m. call","Weighted","11 a.m.","24-hour "]
[null,"Main rates","average","call","call","30-day","90-day","180-day","1 month","3 months","6 months","9 months","2-years","5-years","10-years"]
[]
[]
["1993-10-01","4.65-4.70",4.68,4.68,4.75,4.83,4.91,4.92,4.72,4.76,4.85,null,5.49,{"v":6.3,"d":"6.30"},6.81]
["1993-10-05","4.65-4.75",4.68,4.73,4.75,4.81,4.91,4.95,4.72,4.76,4.85,null,5.49,6.32,6.85]
["1993-10-06","4.65-4.70",4.67,4.73,4.75,{"v":4.8,"d":"4.80"},4.89,4.94,4.71,{"v":4.745,"d":"4.75"},4.85,null,5.44,{"v":6.3,"d":"6.30"},6.83]
["1993-10-07","4.65-4.75",4.68,4.72,4.75,{"v":4.8,"d":"4.80"},4.84,4.91,4.68,{"v":4.7,"d":"4.70"},4.78,null,5.34,6.22,6.74]
["1993-10-08","4.65-4.75",4.69,4.73,4.75,{"v":4.8,"d":"4.80"},4.85,4.92,4.69,4.71,4.79,null,5.35,6.21,6.71]
["1993-10-11","4.65-4.75",4.69,4.73,4.75,4.79,4.83,4.88,4.69,{"v":4.7,"d":"4.70"},4.76,null,5.27,6.12,6.61]
["1993-10-12","4.65-4.70",4.69,{"v":4.7,"d":"4.70"},4.75,4.79,4.83,4.88,4.69,{"v":4.7,"d":"4.70"},4.76,null,5.26,6.11,6.62]
["1993-10-13","4.65-4.70",4.68,4.68,4.75,4.78,4.81,4.84,{"v":4.688,"d":"4.69"},{"v":4.675,"d":"4.68"},4.72,null,5.25,6.11,6.61]
["1993-10-14","4.65-4.70",4.68,{"v":4.7,"d":"4.70"},4.75,4.77,{"v":4.8,"d":"4.80"},4.83,4.68,4.67,4.72,null,5.21,6.14,6.62]
["1993-10-15","4.65-4.70",4.68,4.72,4.75,4.76,4.79,4.81,4.68,4.68,4.72,null,5.23,{"v":6.1,"d":"6.10"},6.57]
["1993-10-18","4.65-4.70",4.68,4.72,4.75,4.76,4.78,4.81,4.68,4.68,4.72,null,5.23,{"v":6.1,"d":"6.10"},6.54]
["1993-10-19","4.65-4.70",4.68,4.68,4.75,4.76,4.79,4.81,4.68,4.68,4.72,null,5.24,6.11,6.59]
["1993-10-20","4.65-4.70",4.68,4.69,4.75,4.75,4.78,{"v":4.8,"d":"4.80"},4.68,{"v":4.675,"d":"4.68"},4.72,null,5.17,6.06,{"v":6.5,"d":"6.50"}]
["1993-10-21","4.65-4.75",4.69,{"v":4.7,"d":"4.70"},4.75,4.75,4.77,4.77,4.68,4.68,{"v":4.7,"d":"4.70"},null,5.17,6.04,{"v":6.5,"d":"6.50"}]
["1993-10-22","4.65-4.70",{"v":4.7,"d":"4.70"},4.71,4.75,4.75,4.77,4.77,4.68,4.68,{"v":4.7,"d":"4.70"},null,5.16,6.03,6.52]
["1993-10-25","4.70-4.75",{"v":4.7,"d":"4.70"},4.73,4.75,4.76,4.77,4.77,4.68,4.68,{"v":4.7,"d":"4.70"},null,5.19,6.07,6.57]
["1993-10-26","4.70-4.75",{"v":4.7,"d":"4.70"},4.74,4.75,4.76,4.78,4.79,4.68,4.69,{"v":4.7,"d":"4.70"},null,5.17,6.05,6.54]
["1993-10-27","4.70-4.75",{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.75,4.76,4.79,4.79,{"v":4.672,"d":"4.67"},4.65,4.69,null,5.12,5.98,6.46]
["1993-10-28","4.70-4.75",{"v":4.7,"d":"4.70"},4.71,4.75,4.75,4.77,4.76,4.66,4.66,4.66,null,5.15,{"v":6.023,"d":"6.02"},{"v":6.5,"d":"6.50"}]
["1993-10-29","4.70-4.75",{"v":4.7,"d":"4.70"},4.74,4.75,4.75,4.77,4.76,4.66,4.66,4.66,null,5.14,6.01,6.49]
["1993-11-01","4.70-4.75",{"v":4.7,"d":"4.70"},4.73,4.75,4.76,4.77,4.74,4.66,4.66,4.66,null,5.03,5.89,6.42]
["1993-11-02","4.70-4.75",4.71,4.73,4.75,4.74,4.73,4.71,4.66,4.64,4.62,null,5.08,5.96,{"v":6.5,"d":"6.50"}]
["1993-11-03","4.70-4.75",4.71,4.72,4.75,4.75,4.75,4.73,4.66,4.65,4.64,null,5.14,6.03,6.55]
["1993-11-04","4.70-4.75",{"v":4.7,"d":"4.70"},4.73,4.75,4.75,4.75,4.74,4.66,4.65,4.64,null,5.15,6.07,6.59]
["1993-11-05","4.70-4.75",4.71,4.71,4.75,4.74,4.75,4.74,4.66,4.65,4.64,null,5.16,6.09,{"v":6.6,"d":"6.60"}]
["1993-11-08","4.70-4.75",4.71,4.76,4.75,4.75,4.75,4.75,4.66,4.65,4.64,null,{"v":5.2,"d":"5.20"},6.14,6.65]
["1993-11-09","4.70-4.75",4.71,4.77,4.75,4.75,4.75,4.75,4.66,4.65,4.64,null,5.15,6.07,6.58]
["1993-11-10","4.70-4.75",4.71,4.74,4.75,4.75,4.74,4.73,4.66,4.62,4.64,null,5.11,6.02,6.53]
["1993-11-11","4.70-4.75",4.71,4.77,4.75,4.75,4.75,4.73,4.66,4.63,4.62,null,5.21,6.17,6.65]
["1993-11-12","4.70-4.75",4.71,4.75,4.75,4.76,4.76,4.77,4.66,4.64,4.63,null,5.26,6.16,6.66]
["1993-11-15","4.70-4.75",4.71,4.76,4.75,4.76,4.78,4.78,4.66,4.64,4.63,null,5.34,6.24,{"v":6.7,"d":"6.70"}]
["1993-11-16","4.70-4.75",4.72,4.76,4.75,4.78,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":4.7,"d":"4.70"},4.69,4.68,null,5.26,6.17,6.63]
["1993-11-17","4.70-4.75",4.71,4.75,4.75,4.77,4.78,4.79,4.67,{"v":4.663,"d":"4.66"},{"v":4.664,"d":"4.66"},null,5.21,6.11,{"v":6.6,"d":"6.60"}]
["1993-11-18","4.70-4.75",4.71,4.75,4.75,4.77,4.78,4.79,4.67,4.66,4.66,null,5.21,6.11,6.61]
["1993-11-19","4.70-4.75",4.72,4.74,4.75,4.79,4.81,{"v":4.8,"d":"4.80"},4.69,4.68,4.68,null,5.37,6.29,6.77]
["1993-11-22","4.70-4.75",4.71,4.78,4.75,4.79,4.85,4.88,4.69,{"v":4.7,"d":"4.70"},4.72,null,5.47,{"v":6.4,"d":"6.40"},6.86]
["1993-11-23","4.70-4.75",4.72,4.74,4.75,{"v":4.8,"d":"4.80"},4.83,4.84,4.69,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},null,5.44,6.38,6.87]
["1993-11-24","4.70-4.75",4.71,4.73,4.75,4.79,4.82,4.83,4.69,{"v":4.695,"d":"4.70"},{"v":4.714,"d":"4.71"},null,5.38,6.32,{"v":6.8,"d":"6.80"}]
["1993-11-25","4.70-4.75",4.71,4.78,4.75,4.79,4.83,4.84,4.69,{"v":4.7,"d":"4.70"},4.72,null,5.41,6.35,6.81]
["1993-11-26","4.70-4.75",4.72,4.74,4.75,4.79,4.82,4.83,4.69,{"v":4.7,"d":"4.70"},4.72,null,5.37,6.31,6.75]
["1993-11-29","4.70-4.75",4.72,4.78,4.75,{"v":4.8,"d":"4.80"},4.83,4.84,4.69,{"v":4.7,"d":"4.70"},4.72,null,5.38,6.31,6.75]
["1993-11-30","4.70-4.75",4.71,4.76,4.75,{"v":4.8,"d":"4.80"},4.82,4.84,4.69,{"v":4.7,"d":"4.70"},4.72,null,5.42,6.36,6.81]
["1993-12-01","4.70-4.75",4.71,4.76,4.75,4.82,4.84,4.86,{"v":4.7,"d":"4.70"},{"v":4.717,"d":"4.72"},{"v":4.749,"d":"4.75"},null,5.47,6.42,{"v":6.9,"d":"6.90"}]
["1993-12-02","4.70-4.75",4.71,4.75,4.75,4.82,4.84,4.84,{"v":4.7,"d":"4.70"},4.72,4.74,null,5.42,6.37,6.85]
["1993-12-03","4.70-4.75",4.72,4.75,4.75,4.81,4.81,4.84,{"v":4.7,"d":"4.70"},4.71,4.74,null,5.43,6.38,6.88]
["1993-12-06","4.70-4.75",4.71,4.75,4.75,4.81,{"v":4.8158,"d":"4.82"},{"v":4.8458,"d":"4.85"},{"v":4.7,"d":"4.70"},4.71,4.74,null,5.36,6.31,6.76]
["1993-12-07","4.70-4.75",4.72,4.77,4.75,4.79,4.79,4.82,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.73,null,5.28,6.22,6.71]
["1993-12-08","4.70-4.80",4.72,{"v":4.8,"d":"4.80"},4.75,{"v":4.8,"d":"4.80"},4.81,4.84,{"v":4.7,"d":"4.70"},{"v":4.721,"d":"4.72"},{"v":4.744,"d":"4.74"},null,5.26,6.19,6.71]
["1993-12-09","4.70-4.80",4.71,4.79,4.75,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.82,{"v":4.7,"d":"4.70"},4.72,4.74,null,5.34,6.25,6.75]
["1993-12-10","4.70-4.80",4.72,4.79,4.75,{"v":4.8,"d":"4.80"},4.82,4.83,4.71,4.71,4.73,null,{"v":5.3,"d":"5.30"},6.21,6.73]
["1993-12-13","4.70-4.80",4.72,4.78,4.75,4.81,4.83,4.85,4.71,4.71,4.73,null,5.31,6.22,6.76]
["1993-12-14","4.70-4.80",4.72,4.78,4.75,4.81,4.82,4.85,4.71,4.71,4.73,null,5.32,6.18,6.72]
["1993-12-15","4.70-4.80",4.73,4.79,4.75,4.81,4.82,4.86,4.72,{"v":4.721,"d":"4.72"},{"v":4.763,"d":"4.76"},null,5.35,6.23,6.81]
["1993-12-16","4.70-4.80",4.74,4.82,4.75,4.81,4.83,4.85,4.72,4.72,4.76,null,5.32,6.22,6.78]
["1993-12-17","4.70-4.80",4.74,4.78,4.75,4.81,4.83,4.85,4.72,4.72,4.75,null,5.33,6.21,6.76]
["1993-12-20","4.70-4.75",4.74,4.78,4.75,4.81,4.82,4.84,4.72,4.72,4.75,null,5.26,6.13,6.66]
["1993-12-21","4.70-4.75",4.74,4.82,4.75,4.81,4.83,4.84,4.72,4.72,4.75,null,5.28,6.12,6.63]
["1993-12-22","4.70-4.75",4.74,{"v":4.8,"d":"4.80"},4.75,4.82,4.83,4.84,4.72,4.73,{"v":4.759,"d":"4.76"},null,{"v":5.3,"d":"5.30"},6.14,6.64]
["1993-12-23","4.70-4.75",4.73,4.79,4.75,4.82,4.83,4.85,4.72,4.73,{"v":4.759,"d":"4.76"},null,5.29,6.12,{"v":6.6,"d":"6.60"}]
["1993-12-24","4.70-4.75",4.73,4.77,4.75,4.81,4.83,4.85,4.72,4.73,4.76,null,5.29,6.12,6.63]
["1993-12-29","4.70-4.75",4.73,4.79,4.75,4.81,4.84,4.85,4.72,4.74,4.77,null,5.29,6.12,6.63]
["1993-12-30","4.75-4.80",4.72,4.81,4.75,4.83,4.84,4.86,4.72,4.74,4.77,null,5.31,6.13,6.65]
["1993-12-31","4.70-4.75",4.72,4.82,4.75,4.83,4.84,4.86,4.72,4.74,4.77,null,5.33,6.17,6.68]
["1994-01-04","4.70-4.75",4.72,{"v":4.8,"d":"4.80"},4.75,4.82,4.84,4.85,4.72,4.74,4.77,null,5.42,6.39,6.79]
["1994-01-05","4.70-4.75",4.72,4.78,4.75,4.83,4.85,4.86,{"v":4.665,"d":"4.67"},{"v":4.737,"d":"4.74"},{"v":4.781,"d":"4.78"},null,5.33,6.28,6.68]
["1994-01-06","4.65-4.75",4.71,4.73,4.75,4.82,4.84,4.85,4.68,4.74,4.78,null,5.34,{"v":6.3,"d":"6.30"},6.69]
["1994-01-07","4.70-4.75",{"v":4.7,"d":"4.70"},4.73,4.75,4.82,4.84,4.85,4.68,4.74,4.78,null,{"v":5.4,"d":"5.40"},6.34,6.72]
["1994-01-10","4.70-4.75",4.71,4.73,4.75,{"v":4.8,"d":"4.80"},4.84,4.85,4.68,4.72,4.76,null,{"v":5.3,"d":"5.30"},6.22,6.61]
["1994-01-11","4.70-4.75",{"v":4.7,"d":"4.70"},4.73,4.75,4.79,4.82,4.84,4.68,4.72,4.76,null,5.29,6.22,{"v":6.6,"d":"6.60"}]
["1994-01-12","4.70-4.75",{"v":4.7,"d":"4.70"},4.71,4.75,4.77,4.81,4.83,{"v":4.669,"d":"4.67"},{"v":4.718,"d":"4.72"},4.75,null,5.24,6.17,6.55]
["1994-01-13","4.70-4.75",{"v":4.7,"d":"4.70"},4.76,4.75,4.76,{"v":4.8,"d":"4.80"},4.82,4.67,4.72,4.75,null,5.26,{"v":6.2,"d":"6.20"},6.56]
["1994-01-14","4.70-4.75",{"v":4.7,"d":"4.70"},4.75,4.75,4.78,4.81,4.84,4.67,4.72,4.75,null,5.27,6.22,6.56]
["1994-01-17","4.70-4.75",{"v":4.7,"d":"4.70"},4.72,4.75,4.78,{"v":4.8,"d":"4.80"},4.85,4.67,4.72,4.75,null,5.28,6.23,6.57]
["1994-01-18","4.70-4.75",{"v":4.7,"d":"4.70"},4.71,4.75,4.78,{"v":4.8,"d":"4.80"},4.83,4.67,4.72,4.75,null,5.26,6.23,6.54]
["1994-01-19","4.70-4.75",4.71,{"v":4.7,"d":"4.70"},4.75,4.77,{"v":4.8,"d":"4.80"},4.83,4.67,{"v":4.7,"d":"4.70"},4.73,null,5.22,6.17,{"v":6.5,"d":"6.50"}]
["1994-01-20","4.70-4.75",{"v":4.7,"d":"4.70"},4.71,4.75,4.76,4.79,4.82,4.67,{"v":4.7,"d":"4.70"},4.73,null,5.25,6.21,6.54]
["1994-01-21","4.70-4.75",{"v":4.7,"d":"4.70"},4.68,4.75,4.75,4.79,4.81,4.67,{"v":4.7,"d":"4.70"},4.73,null,5.23,6.19,6.51]
["1994-01-24","4.70-4.75",{"v":4.7,"d":"4.70"},4.68,4.75,4.76,4.79,4.82,4.67,{"v":4.7,"d":"4.70"},4.73,null,{"v":5.2,"d":"5.20"},6.18,6.51]
["1994-01-25","4.65-4.75",4.71,4.73,4.75,4.76,{"v":4.8,"d":"4.80"},4.81,{"v":4.663,"d":"4.66"},{"v":4.669,"d":"4.67"},{"v":4.722,"d":"4.72"},null,5.11,6.08,6.38]
["1994-01-27","4.70-4.75",4.71,4.78,4.75,4.76,4.78,4.79,4.66,4.67,4.72,null,5.11,6.09,6.42]
["1994-01-28","4.70-4.75",4.71,4.78,4.75,4.76,4.78,4.79,4.66,4.67,4.72,null,5.11,6.09,6.42]
["1994-01-31","4.70-4.75",4.72,4.78,4.75,4.76,4.77,4.77,4.66,4.67,{"v":4.7,"d":"4.70"},null,5.08,6.05,6.36]
["1994-02-01","4.70-4.75",4.71,4.73,4.75,4.76,4.77,4.78,4.66,4.67,{"v":4.7,"d":"4.70"},null,5.26,6.09,{"v":6.4,"d":"6.40"}]
["1994-02-02","4.70-4.75",4.71,4.73,4.75,4.77,4.77,4.78,4.66,{"v":4.674,"d":"4.67"},{"v":4.7,"d":"4.70"},null,5.29,6.12,6.44]
["1994-02-03","4.70-4.75",4.71,4.73,4.75,4.76,4.76,4.77,4.66,4.67,{"v":4.7,"d":"4.70"},null,5.34,6.17,6.47]
["1994-02-04","4.70-4.75",4.71,4.74,4.75,4.77,4.78,4.78,4.66,4.67,{"v":4.7,"d":"4.70"},null,5.38,6.21,6.49]
["1994-02-07","4.70-4.75",4.71,4.74,4.75,4.78,4.79,{"v":4.8,"d":"4.80"},4.66,4.67,{"v":4.7,"d":"4.70"},null,5.46,6.31,{"v":6.6,"d":"6.60"}]
["1994-02-08","4.70-4.75",4.71,4.76,4.75,4.79,4.79,4.79,4.66,4.67,4.69,null,5.41,6.27,6.58]
["1994-02-09","4.70-4.75",4.71,4.73,4.75,4.78,4.78,4.79,4.67,4.69,{"v":4.718,"d":"4.72"},null,5.37,6.23,6.55]
["1994-02-10","4.70-4.75",4.71,4.73,4.75,4.77,4.77,4.78,4.67,4.69,4.71,null,5.34,6.19,6.49]
["1994-02-11","4.70-4.75",4.71,4.73,4.75,4.78,4.78,4.78,4.67,4.69,4.71,null,5.36,6.22,6.52]
["1994-02-14","4.70-4.75",4.71,4.77,4.75,4.78,4.79,4.79,4.67,4.69,4.71,null,5.34,6.19,6.48]
["1994-02-15","4.70-4.75",4.71,4.73,4.75,4.79,{"v":4.795,"d":"4.80"},{"v":4.8,"d":"4.80"},4.67,4.69,4.71,null,5.37,6.23,6.54]
["1994-02-16","4.70-4.75",4.71,4.73,4.75,4.79,{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.68,{"v":4.696,"d":"4.70"},{"v":4.725,"d":"4.73"},null,5.36,6.22,6.53]
["1994-02-17","4.70-4.75",4.71,4.74,4.75,4.79,4.79,{"v":4.8,"d":"4.80"},4.68,{"v":4.696,"d":"4.70"},{"v":4.725,"d":"4.73"},null,5.43,6.31,6.65]
["1994-02-18","4.70-4.75",4.71,4.76,4.75,{"v":4.8,"d":"4.80"},4.81,4.81,4.68,{"v":4.7,"d":"4.70"},4.73,null,5.56,6.49,6.87]
["1994-02-21","4.70-4.75",4.71,4.73,4.75,{"v":4.8033,"d":"4.80"},{"v":4.825,"d":"4.83"},{"v":4.8517,"d":"4.85"},4.69,4.72,4.76,null,5.64,{"v":6.6,"d":"6.60"},6.94]
["1994-02-22","4.70-4.75",4.71,4.75,4.75,{"v":4.8,"d":"4.80"},4.82,4.85,4.69,4.72,4.76,null,5.61,6.57,6.89]
["1994-02-23","4.70-4.75",4.71,4.75,4.75,{"v":4.8,"d":"4.80"},4.82,4.85,4.69,{"v":4.709,"d":"4.71"},{"v":4.752,"d":"4.75"},null,5.67,6.61,6.89]
["1994-02-24","4.70-4.75",4.71,4.76,4.75,4.81,4.85,4.92,4.72,4.75,4.81,null,5.79,6.74,7.05]
["1994-02-25","4.70-4.75",4.72,4.76,4.75,4.82,4.85,4.94,4.72,4.75,4.81,null,5.87,6.85,7.17]
["1994-02-28","4.70-4.75",4.72,4.75,4.75,4.81,4.85,4.93,4.72,4.75,4.81,null,5.78,6.72,7.05]
["1994-03-01","4.70-4.75",4.72,4.75,4.75,4.81,4.82,4.89,4.72,{"v":4.743,"d":"4.74"},{"v":4.8,"d":"4.80"},null,5.85,6.81,7.15]
["1994-03-02","4.70-4.75",4.72,4.74,4.75,4.82,4.87,4.99,4.72,4.75,4.83,null,5.96,6.92,7.26]
["1994-03-03","4.70-4.80",4.72,4.78,4.75,4.82,4.84,4.92,4.72,4.74,4.82,null,5.86,6.81,7.13]
["1994-03-04","4.70-4.75",4.72,4.75,4.75,4.81,4.83,4.95,4.72,4.74,4.82,null,6.04,7.07,7.41]
["1994-03-07","4.70-4.75",4.72,4.76,4.75,4.82,4.84,4.96,4.72,4.74,4.82,null,5.93,6.94,7.28]
["1994-03-08","4.70-4.75",4.71,4.76,4.75,4.82,4.82,4.96,4.71,{"v":4.742,"d":"4.74"},4.84,null,5.86,6.84,7.19]
["1994-03-09","4.70-4.75",4.71,4.78,4.75,4.82,4.82,{"v":5,"d":"5.00"},4.71,{"v":4.742,"d":"4.74"},4.84,null,6.04,7.03,7.39]
["1994-03-10","4.70-4.75",4.71,{"v":4.8,"d":"4.80"},4.75,4.82,4.83,{"v":4.9975,"d":"5.00"},4.71,4.74,4.84,null,6.12,7.12,7.48]
["1994-03-11","4.70-4.75",4.72,4.78,4.75,4.83,4.91,5.09,4.72,4.75,4.85,null,6.03,7.04,7.42]
["1994-03-14","4.70-4.75",4.72,4.76,4.75,4.82,4.84,4.95,4.72,4.74,4.84,null,{"v":5.9,"d":"5.90"},6.91,7.31]
["1994-03-15","4.70-4.80",4.72,4.77,4.75,4.82,4.87,4.98,{"v":4.727,"d":"4.73"},{"v":4.733,"d":"4.73"},{"v":4.875,"d":"4.88"},null,6.04,7.07,{"v":7.5,"d":"7.50"}]
["1994-03-16","4.70-4.80",4.72,4.79,4.75,4.82,4.87,4.98,{"v":4.727,"d":"4.73"},{"v":4.733,"d":"4.73"},{"v":4.875,"d":"4.88"},null,5.92,{"v":6.9,"d":"6.90"},7.31]
["1994-03-17","4.70-4.75",4.72,4.78,4.75,4.82,4.87,4.97,4.73,4.73,4.88,null,5.99,6.96,7.39]
["1994-03-18","4.70-4.80",4.73,4.78,4.75,4.83,4.88,{"v":5,"d":"5.00"},4.73,4.73,4.88,null,6.06,7.04,7.44]
["1994-03-21","4.70-4.80",4.73,4.78,4.75,4.83,4.93,5.04,4.73,4.75,{"v":4.9,"d":"4.90"},null,6.19,{"v":7.2,"d":"7.20"},7.62]
["1994-03-22","4.70-4.80",4.73,{"v":4.8,"d":"4.80"},4.75,4.84,4.93,5.04,{"v":4.744,"d":"4.74"},{"v":4.776,"d":"4.78"},{"v":4.9,"d":"4.90"},null,6.15,7.17,7.59]
["1994-03-23","4.70-4.80",4.73,4.77,4.75,4.82,4.91,5.02,4.73,4.77,4.89,null,5.97,6.99,7.41]
["1994-03-24","4.70-4.80",4.73,4.78,4.75,4.82,4.91,5.02,4.73,4.77,4.89,null,6.12,7.19,{"v":7.6,"d":"7.60"}]
["1994-03-25","4.70-4.80",4.74,{"v":4.8,"d":"4.80"},4.75,4.84,4.93,5.04,4.74,{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},null,{"v":6.2,"d":"6.20"},7.29,7.67]
["1994-03-28","4.70-4.80",4.74,{"v":4.8,"d":"4.80"},4.75,{"v":4.8342,"d":"4.83"},{"v":4.9308,"d":"4.93"},{"v":5.0575,"d":"5.06"},4.74,{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},null,6.34,7.49,{"v":7.9,"d":"7.90"}]
["1994-03-29","4.70-4.80",4.74,4.85,4.75,4.84,4.94,5.04,4.73,4.73,4.88,null,6.35,7.51,7.87]
["1994-03-30","4.70-4.80",4.73,4.81,4.75,4.85,4.97,{"v":5.1,"d":"5.10"},4.73,4.73,4.88,null,6.37,7.55,{"v":7.9,"d":"7.90"}]
["1994-03-31","4.65-4.75",4.68,4.81,4.75,4.86,4.97,5.12,4.73,4.75,{"v":4.9,"d":"4.90"},null,6.36,7.57,7.95]
["1994-04-05","4.65-4.80",{"v":4.7,"d":"4.70"},4.79,4.75,4.84,4.99,5.17,4.73,4.73,{"v":4.9,"d":"4.90"},null,6.57,7.83,8.23]
["1994-04-06","4.65-4.80",4.68,4.79,4.75,4.84,4.97,5.14,4.73,4.73,{"v":4.9,"d":"4.90"},null,6.41,7.64,8.06]
["1994-04-07","4.65-4.80",4.69,{"v":4.8,"d":"4.80"},4.75,4.84,4.97,5.13,4.73,4.73,{"v":4.9,"d":"4.90"},null,6.42,7.65,8.06]
["1994-04-08","4.65-4.80",4.68,4.74,4.75,4.83,4.95,{"v":5.1,"d":"5.10"},4.73,4.73,{"v":4.9,"d":"4.90"},null,6.41,7.66,8.06]
["1994-04-11","4.65-4.75",4.69,4.74,4.75,4.83,4.97,5.12,4.72,4.74,{"v":4.9,"d":"4.90"},null,6.48,7.73,8.14]
["1994-04-12","4.65-4.75",4.69,4.75,4.75,4.83,4.95,5.11,4.72,4.71,{"v":4.9,"d":"4.90"},null,6.44,{"v":7.7,"d":"7.70"},8.09]
["1994-04-13","4.65-4.75",4.68,4.73,4.75,4.81,{"v":4.8967,"d":"4.90"},{"v":5.0975,"d":"5.10"},4.71,4.71,4.88,null,6.33,7.59,7.98]
["1994-04-14","4.65-4.75",4.68,4.71,4.75,4.81,{"v":4.9,"d":"4.90"},5.09,4.71,4.72,4.85,null,6.41,7.71,8.13]
["1994-04-15","4.65-4.75",4.67,4.74,4.75,{"v":4.8,"d":"4.80"},4.89,{"v":5.095,"d":"5.10"},4.71,4.72,4.85,null,6.43,7.77,8.23]
["1994-04-18","4.65-4.75",4.67,4.74,4.75,4.81,4.91,{"v":5.1,"d":"5.10"},4.71,4.72,4.85,null,6.33,7.66,{"v":8.1,"d":"8.10"}]
["1994-04-19","4.65-4.75",4.68,4.73,4.75,4.82,4.94,5.13,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.925,"d":"4.93"},null,6.59,{"v":8,"d":"8.00"},8.47]
["1994-04-20","4.65-4.75",4.68,4.75,4.75,4.81,4.93,5.13,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},{"v":4.925,"d":"4.93"},null,6.62,8.05,8.51]
["1994-04-21","4.65-4.75",4.68,4.74,4.75,4.81,4.93,5.12,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},4.93,null,6.43,7.82,{"v":8.3,"d":"8.30"}]
["1994-04-22","4.65-4.75",{"v":4.7,"d":"4.70"},4.78,4.75,4.79,4.84,5.07,4.69,4.69,4.92,null,6.36,7.73,8.22]
["1994-04-26","4.65-4.75",{"v":4.7,"d":"4.70"},4.77,4.75,{"v":4.8,"d":"4.80"},4.85,5.07,{"v":4.692,"d":"4.69"},{"v":4.709,"d":"4.71"},4.92,null,6.32,7.69,8.15]
["1994-04-27","4.70-4.75",4.71,4.79,4.75,{"v":4.8,"d":"4.80"},4.85,5.09,4.69,4.71,4.92,null,6.37,7.74,8.18]
["1994-04-28","4.70-4.75",4.71,4.77,4.75,{"v":4.8,"d":"4.80"},4.86,5.09,4.69,4.71,4.92,null,6.37,7.74,8.19]
["1994-04-29","4.70-4.75",4.71,{"v":4.8,"d":"4.80"},4.75,4.81,4.89,5.14,{"v":4.7,"d":"4.70"},4.72,4.92,null,6.52,7.94,8.44]
["1994-05-02","4.70-4.70",{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.75,4.82,4.91,5.14,{"v":4.7,"d":"4.70"},4.72,4.92,null,6.99,8.01,8.53]
["1994-05-03","4.70-4.75",{"v":4.7,"d":"4.70"},4.76,4.75,4.81,4.91,5.14,{"v":4.7,"d":"4.70"},{"v":4.732,"d":"4.73"},4.92,null,6.91,7.92,8.49]
["1994-05-04","4.65-4.75",4.68,4.76,4.75,4.81,4.91,5.13,{"v":4.7,"d":"4.70"},{"v":4.732,"d":"4.73"},4.92,null,7.18,8.22,8.78]
["1994-05-05","4.65-4.75",4.66,4.73,4.75,4.78,4.88,{"v":5.1,"d":"5.10"},4.69,4.72,4.91,null,7.06,{"v":8.2,"d":"8.20"},8.79]
["1994-05-06","4.65-4.75",4.66,4.72,4.75,4.77,4.85,5.09,4.69,4.71,4.91,null,7.05,8.24,8.81]
["1994-05-09","4.65-4.70",4.65,4.71,4.75,4.77,4.87,5.13,4.69,4.72,4.92,null,7.18,{"v":8.4,"d":"8.40"},8.94]
["1994-05-10","4.65-4.75",4.65,4.73,4.75,4.77,4.86,5.13,{"v":4.689,"d":"4.69"},{"v":4.752,"d":"4.75"},4.92,null,7.07,8.22,8.73]
["1994-05-11","4.65-4.70",4.66,4.73,4.75,4.78,4.85,5.07,{"v":4.689,"d":"4.69"},{"v":4.752,"d":"4.75"},4.91,null,7.07,8.22,8.78]
["1994-05-12","4.65-4.75",4.66,4.73,4.75,4.77,4.83,5.08,4.69,4.74,4.91,null,7.08,8.29,8.91]
["1994-05-13","4.65-4.70",4.66,4.72,4.75,4.77,4.82,5.06,4.69,4.74,{"v":4.9,"d":"4.90"},null,6.98,8.19,8.84]
["1994-05-16","4.65-4.75",4.66,4.71,4.75,4.78,4.85,5.02,4.69,4.74,{"v":4.9,"d":"4.90"},null,{"v":6.8,"d":"6.80"},7.98,8.63]
["1994-05-17","4.65-4.70",4.66,4.74,4.75,4.79,4.83,5.02,4.69,4.75,{"v":4.907,"d":"4.91"},null,6.88,8.09,8.71]
["1994-05-18","4.65-4.70",4.66,4.69,4.75,4.78,4.83,5.01,{"v":4.7,"d":"4.70"},4.75,{"v":4.9,"d":"4.90"},null,6.66,7.81,{"v":8.4,"d":"8.40"}]
["1994-05-19","4.65-4.70",4.66,4.71,4.75,4.77,4.84,5.02,{"v":4.7,"d":"4.70"},4.75,{"v":4.9,"d":"4.90"},null,6.68,7.84,8.46]
["1994-05-20","4.65-4.70",4.67,{"v":4.7,"d":"4.70"},4.75,4.77,4.84,5.01,4.69,4.75,{"v":4.9,"d":"4.90"},null,6.59,7.76,8.42]
["1994-05-23","4.65-4.70",4.67,4.73,4.75,4.79,4.84,{"v":5,"d":"5.00"},4.69,4.75,{"v":4.9,"d":"4.90"},null,6.81,7.99,8.56]
["1994-05-24","4.65-4.70",4.67,4.75,4.75,4.79,4.84,5.02,4.69,{"v":4.785,"d":"4.79"},{"v":4.963,"d":"4.96"},null,6.92,8.11,{"v":8.7,"d":"8.70"}]
["1994-05-25","4.65-4.75",4.69,4.75,4.75,4.79,4.84,5.02,{"v":4.7,"d":"4.70"},4.78,4.96,null,6.93,8.13,8.77]
["1994-05-26","4.65-4.75",{"v":4.7,"d":"4.70"},4.78,4.75,4.79,4.84,5.02,{"v":4.7,"d":"4.70"},4.78,4.96,null,6.78,7.96,8.63]
["1994-05-27","4.65-4.75",4.69,4.73,4.75,4.78,4.84,5.02,{"v":4.7,"d":"4.70"},4.78,4.96,null,6.84,8.02,8.74]
["1994-05-30","4.65-4.70",4.69,4.73,4.75,4.79,{"v":4.8375,"d":"4.84"},5.03,{"v":4.7,"d":"4.70"},4.76,4.94,null,6.82,{"v":8,"d":"8.00"},8.66]
["1994-05-31","4.65-4.75",{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.75,{"v":4.8,"d":"4.80"},4.83,5.03,4.69,4.78,4.94,null,6.93,8.14,8.79]
["1994-06-01","4.65-4.75",4.71,4.78,4.75,{"v":4.8,"d":"4.80"},4.83,5.05,4.69,4.78,4.94,null,7.18,8.37,8.88]
["1994-06-02","4.65-4.75",{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.75,{"v":4.8,"d":"4.80"},4.86,5.11,4.69,4.78,4.94,null,7.09,8.24,8.84]
["1994-06-03","4.65-4.75",4.71,4.78,4.75,{"v":4.8,"d":"4.80"},4.84,5.12,4.69,4.78,4.94,null,7.05,8.18,8.77]
["1994-06-06","4.70-4.75",4.69,4.79,4.75,4.79,4.85,{"v":5.1,"d":"5.10"},4.69,4.78,4.92,null,6.85,7.94,8.56]
["1994-06-07","4.65-4.75",4.69,4.73,4.75,{"v":4.8,"d":"4.80"},4.85,{"v":5.1,"d":"5.10"},4.69,{"v":4.772,"d":"4.77"},4.92,null,6.89,8.02,8.64]
["1994-06-08","4.65-4.70",4.67,4.72,4.75,4.79,4.85,{"v":5.1,"d":"5.10"},4.69,4.77,4.92,null,6.88,7.99,8.64]
["1994-06-09","4.65-4.75",4.67,4.72,4.75,4.78,4.87,5.11,4.69,4.77,4.92,null,6.99,8.16,8.85]
["1994-06-10","4.65-4.70",4.67,4.72,4.75,4.78,4.87,5.15,4.69,4.77,4.93,null,6.95,{"v":8.1,"d":"8.10"},8.75]
["1994-06-14","4.65-4.75",4.67,4.77,4.75,{"v":4.8,"d":"4.80"},{"v":4.9,"d":"4.90"},5.18,{"v":4.699,"d":"4.70"},{"v":4.804,"d":"4.80"},4.95,null,7.16,8.32,8.94]
["1994-06-15","4.65-4.75",4.67,4.76,4.75,{"v":4.8,"d":"4.80"},4.91,{"v":5.2,"d":"5.20"},{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.95,null,7.03,8.14,8.84]
["1994-06-16","4.65-4.75",4.67,4.78,4.75,4.82,4.97,5.26,{"v":4.7,"d":"4.70"},4.82,4.98,null,7.21,{"v":8.4,"d":"8.40"},9.14]
["1994-06-17","4.65-4.70",4.68,4.72,4.75,4.81,4.98,5.28,{"v":4.7,"d":"4.70"},4.82,4.98,null,7.31,{"v":8.5,"d":"8.50"},9.23]
["1994-06-20","4.65-4.70",4.67,4.73,4.75,4.86,5.08,5.48,4.73,4.84,5.08,null,7.69,8.92,9.61]
["1994-06-21","4.65-4.70",4.67,4.75,4.75,4.94,5.32,{"v":5.6,"d":"5.60"},{"v":4.807,"d":"4.81"},{"v":5.143,"d":"5.14"},{"v":5.5,"d":"5.50"},null,7.96,{"v":9.2,"d":"9.20"},9.81]
["1994-06-22","4.65-4.75",4.69,4.75,4.75,{"v":5,"d":"5.00"},5.45,5.81,4.85,{"v":5.3,"d":"5.30"},{"v":5.6,"d":"5.60"},null,8.03,9.18,9.75]
["1994-06-23","4.65-4.75",4.68,4.76,4.75,4.94,5.26,5.68,{"v":4.8,"d":"4.80"},{"v":5.2,"d":"5.20"},{"v":5.5,"d":"5.50"},null,7.87,8.99,{"v":9.6,"d":"9.60"}]
["1994-06-24","4.65-4.75",4.69,4.78,4.75,4.96,5.28,5.76,{"v":4.8,"d":"4.80"},{"v":5.2,"d":"5.20"},{"v":5.5,"d":"5.50"},null,7.88,{"v":9,"d":"9.00"},9.61]
["1994-06-27","4.65-4.75",4.68,4.78,4.75,5.06,5.56,6.03,4.95,5.45,{"v":5.9,"d":"5.90"},null,8.38,9.48,9.97]
["1994-06-28","4.65-4.80",4.69,4.82,4.75,5.04,5.55,6.01,4.95,{"v":5.4,"d":"5.40"},{"v":6.029,"d":"6.03"},null,8.15,9.24,9.77]
["1994-06-29","4.65-4.80",{"v":4.7,"d":"4.70"},4.84,4.75,{"v":5.1,"d":"5.10"},5.69,6.22,4.95,{"v":5.6,"d":"5.60"},6.15,null,8.09,9.14,9.65]
["1994-06-30","4.65-4.75",4.66,4.84,4.75,5.22,5.78,6.25,4.95,{"v":5.6,"d":"5.60"},{"v":6.1,"d":"6.10"},null,8.07,9.04,9.63]
["1994-07-01","4.50-4.75",{"v":4.6,"d":"4.60"},4.78,4.75,5.17,5.76,6.29,{"v":4.9,"d":"4.90"},5.55,{"v":6.1,"d":"6.10"},null,8.03,9.04,9.64]
["1994-07-04","4.50-4.75",{"v":4.6,"d":"4.60"},4.74,4.75,5.13,5.67,6.17,{"v":4.9,"d":"4.90"},{"v":5.5,"d":"5.50"},6.05,null,8.08,9.07,9.71]
["1994-07-05","4.50-4.75",4.58,4.72,4.75,5.04,5.58,6.12,{"v":4.954,"d":"4.95"},{"v":5.549,"d":"5.55"},{"v":6.1,"d":"6.10"},null,8.01,9.05,{"v":9.7,"d":"9.70"}]
["1994-07-06","4.50-4.75",4.59,4.72,4.75,{"v":4.9,"d":"4.90"},5.43,5.94,4.83,5.35,{"v":5.9,"d":"5.90"},null,7.96,9.01,{"v":9.6,"d":"9.60"}]
["1994-07-07","4.50-4.75",4.62,4.73,4.75,4.88,5.35,{"v":5.9,"d":"5.90"},4.83,{"v":5.3,"d":"5.30"},5.85,null,7.92,8.99,9.58]
["1994-07-08","4.60-4.70",4.64,4.72,4.75,4.85,5.32,{"v":5.9,"d":"5.90"},4.83,{"v":5.3,"d":"5.30"},5.85,null,7.93,8.99,9.57]
["1994-07-11","4.60-4.75",4.66,4.75,4.75,4.93,5.38,5.99,4.85,5.33,5.88,null,8.09,9.18,9.73]
["1994-07-12","4.65-4.75",4.68,4.75,4.75,4.89,5.44,6.04,{"v":4.903,"d":"4.90"},{"v":5.402,"d":"5.40"},{"v":6.021,"d":"6.02"},null,8.05,9.12,9.68]
["1994-07-13","4.65-4.75",4.68,4.74,4.75,4.88,5.44,6.01,{"v":4.903,"d":"4.90"},{"v":5.402,"d":"5.40"},{"v":6.021,"d":"6.02"},null,7.98,9.04,9.63]
["1994-07-14","4.65-4.75",4.68,4.72,4.75,4.85,5.43,5.96,{"v":4.9,"d":"4.90"},{"v":5.4,"d":"5.40"},{"v":6,"d":"6.00"},null,7.99,9.04,{"v":9.6,"d":"9.60"}]
["1994-07-15","4.65-4.75",4.68,4.75,4.75,4.84,{"v":5.3,"d":"5.30"},5.87,4.85,{"v":5.3,"d":"5.30"},5.85,null,{"v":7.8,"d":"7.80"},8.85,9.39]
["1994-07-18","4.65-4.75",4.68,4.72,4.75,4.88,5.39,5.88,4.86,5.35,5.85,null,7.71,8.78,9.33]
["1994-07-19","4.65-4.75",4.67,4.71,4.75,4.85,5.23,5.76,{"v":4.819,"d":"4.82"},{"v":5.1,"d":"5.10"},{"v":5.7,"d":"5.70"},null,7.76,8.85,9.39]
["1994-07-20","4.65-4.75",4.68,4.71,4.75,4.84,5.17,5.75,{"v":4.819,"d":"4.82"},{"v":5.1,"d":"5.10"},{"v":5.7,"d":"5.70"},null,7.76,8.87,9.42]
["1994-07-21","4.65-4.75",4.68,4.71,4.75,4.86,5.25,5.84,4.82,5.13,{"v":5.8,"d":"5.80"},null,7.91,9.03,{"v":9.6,"d":"9.60"}]
["1994-07-22","4.65-4.75",4.68,4.73,4.75,4.91,5.33,5.96,4.85,{"v":5.2,"d":"5.20"},{"v":5.9,"d":"5.90"},null,7.91,9.01,9.54]
["1994-07-25","4.65-4.75",4.68,{"v":4.7,"d":"4.70"},4.75,4.93,{"v":5.4,"d":"5.40"},6.03,4.86,5.25,5.95,null,7.98,9.06,9.59]
["1994-07-26","4.65-4.75",4.68,4.77,4.75,{"v":5,"d":"5.00"},5.52,{"v":6.1,"d":"6.10"},4.88,{"v":5.459,"d":"5.46"},{"v":6,"d":"6.00"},null,7.92,8.99,9.53]
["1994-07-27","4.65-4.75",4.69,4.73,4.75,4.95,5.41,5.95,4.87,5.35,{"v":5.9,"d":"5.90"},null,7.73,8.81,9.41]
["1994-07-28","4.65-4.75",4.69,4.76,4.75,4.93,5.36,{"v":5.9,"d":"5.90"},4.87,5.32,5.87,null,{"v":7.9,"d":"7.90"},9.01,9.62]
["1994-07-29","4.65-4.75",4.69,4.81,4.75,{"v":4.9975,"d":"5.00"},{"v":5.435,"d":"5.44"},{"v":5.9558,"d":"5.96"},4.88,5.38,5.91,null,7.84,8.96,9.57]
["1994-08-01","4.65-4.75",4.69,4.83,4.75,{"v":4.9975,"d":"5.00"},5.39,5.79,4.88,5.36,5.87,null,7.66,8.83,9.43]
["1994-08-02","4.65-4.75",4.69,4.79,4.75,4.98,5.38,5.82,4.86,{"v":5.347,"d":"5.35"},{"v":5.862,"d":"5.86"},null,7.63,8.76,9.39]
["1994-08-03","4.65-4.75",4.69,4.78,4.75,4.98,5.44,{"v":5.9,"d":"5.90"},4.86,5.37,5.88,null,7.77,8.91,9.52]
["1994-08-04","4.65-4.80",{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.75,4.99,5.49,5.94,4.87,5.39,{"v":5.9,"d":"5.90"},null,7.52,8.62,9.22]
["1994-08-05","4.65-4.75",{"v":4.7,"d":"4.70"},{"v":4.8,"d":"4.80"},4.75,4.99,5.47,5.96,4.87,5.39,{"v":5.9,"d":"5.90"},null,7.65,8.71,9.31]
["1994-08-08","4.65-4.75",4.69,4.78,4.75,5.06,5.58,6.05,{"v":4.9,"d":"4.90"},5.45,5.95,null,7.81,{"v":8.9,"d":"8.90"},{"v":9.5,"d":"9.50"}]
["1994-08-09","4.65-4.75",4.67,4.76,4.75,5.08,5.59,6.06,{"v":4.9,"d":"4.90"},{"v":5.444,"d":"5.44"},{"v":6,"d":"6.00"},null,7.73,8.79,9.39]
["1994-08-10","4.65-4.75",4.69,4.78,4.75,5.08,5.56,6.07,{"v":4.9,"d":"4.90"},5.44,{"v":6,"d":"6.00"},null,7.78,8.84,9.41]
["1994-08-11","4.65-4.75",4.68,4.78,4.75,5.15,5.65,6.15,4.95,5.55,{"v":6.1,"d":"6.10"},null,{"v":7.9,"d":"7.90"},8.94,9.48]
["1994-08-12","4.65-4.75",4.69,4.79,4.75,5.26,5.67,{"v":6.2,"d":"6.20"},{"v":5,"d":"5.00"},5.55,6.12,null,7.95,8.99,9.55]
["1994-08-15","4.65-4.75",4.68,{"v":4.8,"d":"4.80"},4.75,5.28,5.53,6.17,{"v":5,"d":"5.00"},5.43,{"v":6.1,"d":"6.10"},null,7.89,8.93,9.49]
["1994-08-16","4.65-4.75",4.66,4.81,4.75,5.37,5.67,{"v":6.2,"d":"6.20"},5.25,{"v":5.628,"d":"5.63"},6.15,null,7.92,8.98,9.52]
["1994-08-17","4.60-5.45",4.78,{"v":5.3,"d":"5.30"},{"v":5.5,"d":"5.50"},5.55,{"v":5.7,"d":"5.70"},{"v":6,"d":"6.00"},{"v":5.4,"d":"5.40"},5.65,5.95,null,7.64,{"v":8.7,"d":"8.70"},9.21]
["1994-08-18","5.30-5.45",5.34,5.48,{"v":5.5,"d":"5.50"},5.53,5.65,6.01,5.45,{"v":5.6,"d":"5.60"},5.95,null,7.63,8.72,9.26]
["1994-08-19","5.35-5.45",5.38,5.51,{"v":5.5,"d":"5.50"},5.55,5.63,6.06,5.45,{"v":5.6,"d":"5.60"},{"v":6,"d":"6.00"},null,{"v":7.7,"d":"7.70"},8.81,9.37]
["1994-08-22","5.35-5.55",{"v":5.4,"d":"5.40"},5.53,{"v":5.5,"d":"5.50"},5.55,5.62,6.05,5.45,5.58,{"v":6,"d":"6.00"},null,7.66,8.75,9.31]
["1994-08-23","5.40-5.50",5.42,5.58,{"v":5.5,"d":"5.50"},5.56,5.66,6.07,{"v":5.455,"d":"5.46"},{"v":5.589,"d":"5.59"},{"v":6.039,"d":"6.04"},null,{"v":7.7,"d":"7.70"},{"v":8.8,"d":"8.80"},9.38]
["1994-08-24","5.40-5.50",5.43,5.52,{"v":5.5,"d":"5.50"},5.55,5.65,6.07,{"v":5.455,"d":"5.46"},{"v":5.589,"d":"5.59"},{"v":6.039,"d":"6.04"},null,7.66,8.75,9.34]
["1994-08-25","5.40-5.50",5.43,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.55,5.65,6.04,5.46,5.59,6.02,null,7.65,8.74,9.28]
["1994-08-26","5.40-5.50",5.42,5.49,{"v":5.5,"d":"5.50"},5.55,5.67,6.06,5.46,{"v":5.6,"d":"5.60"},6.03,null,7.73,8.83,9.37]
["1994-08-29","5.40-5.50",5.43,5.52,{"v":5.5,"d":"5.50"},5.56,5.69,6.12,5.47,5.61,6.06,null,{"v":7.7,"d":"7.70"},8.76,9.31]
["1994-08-30","5.40-5.50",5.42,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.57,5.71,6.17,{"v":5.475,"d":"5.48"},{"v":5.632,"d":"5.63"},{"v":6.098,"d":"6.10"},null,7.77,8.82,9.35]
["1994-08-31","5.40-5.50",5.43,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.58,5.72,6.17,{"v":5.475,"d":"5.48"},{"v":5.632,"d":"5.63"},{"v":6.098,"d":"6.10"},null,7.77,8.81,9.36]
["1994-09-01","5.40-5.50",5.43,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.57,5.74,6.17,5.48,5.65,{"v":6.1,"d":"6.10"},null,7.83,8.89,9.42]
["1994-09-02","5.40-5.50",5.43,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.57,5.75,6.18,5.48,5.65,{"v":6.1,"d":"6.10"},null,7.82,{"v":8.9,"d":"8.90"},9.43]
["1994-09-05","5.40-5.50",5.43,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.58,5.74,6.19,5.48,5.65,{"v":6.1,"d":"6.10"},null,7.85,8.98,9.52]
["1994-09-06","5.40-5.50",5.43,5.47,{"v":5.5,"d":"5.50"},5.56,5.75,6.19,{"v":5.477,"d":"5.48"},{"v":5.664,"d":"5.66"},{"v":6.125,"d":"6.13"},null,7.82,8.94,{"v":9.5,"d":"9.50"}]
["1994-09-07","5.40-5.50",5.43,5.46,{"v":5.5,"d":"5.50"},5.56,5.75,6.26,{"v":5.477,"d":"5.48"},{"v":5.664,"d":"5.66"},6.15,null,7.91,9.05,9.63]
["1994-09-08","5.40-5.50",5.43,5.47,{"v":5.5,"d":"5.50"},5.55,5.75,6.27,{"v":5.477,"d":"5.48"},{"v":5.664,"d":"5.66"},6.15,null,7.95,9.09,9.68]
["1994-09-09","5.40-5.50",5.44,5.49,{"v":5.5,"d":"5.50"},5.55,5.76,6.26,5.48,5.66,6.15,null,7.94,9.07,9.66]
["1994-09-12","5.40-5.45",5.44,5.47,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},{"v":5.9,"d":"5.90"},{"v":6.4,"d":"6.40"},{"v":5.5,"d":"5.50"},{"v":5.8,"d":"5.80"},{"v":6.3,"d":"6.30"},null,8.25,9.47,10.11]
["1994-09-13","5.40-5.45",5.44,5.48,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.89,6.38,5.46,{"v":5.778,"d":"5.78"},{"v":6.302,"d":"6.30"},null,8.22,9.44,10.07]
["1994-09-14","5.45-5.50",5.44,5.47,{"v":5.5,"d":"5.50"},5.58,{"v":5.9,"d":"5.90"},6.37,5.46,5.78,{"v":6.3,"d":"6.30"},null,8.33,9.58,10.21]
["1994-09-15","5.40-5.45",5.44,5.48,{"v":5.5,"d":"5.50"},5.58,5.89,6.37,5.46,5.78,{"v":6.3,"d":"6.30"},null,8.21,9.43,10.11]
["1994-09-16","5.45-5.50",5.44,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.58,{"v":5.9,"d":"5.90"},6.35,5.46,5.78,{"v":6.3,"d":"6.30"},null,8.05,9.25,9.92]
["1994-09-19","5.40-5.50",5.45,5.49,{"v":5.5,"d":"5.50"},5.62,5.98,6.48,{"v":5.5,"d":"5.50"},5.85,{"v":6.4,"d":"6.40"},null,8.13,{"v":9.4,"d":"9.40"},10.08]
["1994-09-20","5.45-5.50",5.45,5.51,{"v":5.5,"d":"5.50"},{"v":5.6,"d":"5.60"},5.95,6.44,{"v":5.475,"d":"5.48"},5.78,6.36,null,8.17,9.45,10.16]
["1994-09-21","5.45-5.50",5.45,5.48,{"v":5.5,"d":"5.50"},5.62,5.98,6.45,5.48,5.85,6.36,null,8.15,9.42,10.11]
["1994-09-22","5.45-5.50",5.45,5.49,{"v":5.5,"d":"5.50"},5.65,6.06,6.56,5.49,{"v":5.9,"d":"5.90"},{"v":6.4,"d":"6.40"},null,8.24,9.49,10.13]
["1994-09-23","5.45-5.50",5.45,5.51,{"v":5.5,"d":"5.50"},5.65,6.07,6.56,{"v":5.5,"d":"5.50"},{"v":5.9,"d":"5.90"},{"v":6.4,"d":"6.40"},null,8.22,9.47,10.14]
["1994-09-26","5.45-5.50",5.45,5.53,{"v":5.5,"d":"5.50"},5.64,6.04,6.61,{"v":5.5,"d":"5.50"},5.88,6.46,null,8.28,9.53,10.22]
["1994-09-27","5.45-5.50",5.45,5.51,{"v":5.5,"d":"5.50"},5.65,6.11,6.68,{"v":5.573,"d":"5.57"},{"v":5.997,"d":"6.00"},6.55,null,{"v":8.4,"d":"8.40"},9.55,10.19]
["1994-09-28","5.45-5.50",5.45,5.52,{"v":5.5,"d":"5.50"},5.66,6.12,6.65,{"v":5.573,"d":"5.57"},{"v":5.997,"d":"6.00"},6.55,null,{"v":8.5,"d":"8.50"},9.66,{"v":10.3,"d":"10.30"}]
["1994-09-29","5.45-5.50",5.45,5.53,{"v":5.5,"d":"5.50"},5.68,{"v":6.2,"d":"6.20"},6.75,5.59,6.07,6.65,null,8.52,9.65,10.24]
["1994-09-30","5.45-5.50",5.45,{"v":5.6,"d":"5.60"},{"v":5.5,"d":"5.50"},{"v":5.8,"d":"5.80"},6.23,6.78,5.67,{"v":6.1,"d":"6.10"},6.65,null,{"v":8.6,"d":"8.60"},9.74,10.33]
["1994-10-03","5.40-5.45",5.45,{"v":5.6,"d":"5.60"},{"v":5.5,"d":"5.50"},{"v":5.8,"d":"5.80"},6.33,{"v":6.8,"d":"6.80"},5.67,{"v":6.1,"d":"6.10"},6.65,null,8.53,9.67,10.25]
["1994-10-04","5.40-5.45",5.45,5.52,{"v":5.5,"d":"5.50"},5.89,{"v":6.4,"d":"6.40"},6.81,{"v":5.8,"d":"5.80"},{"v":6.349,"d":"6.35"},6.74,null,8.64,9.76,{"v":10.3,"d":"10.30"}]
["1994-10-05","5.45-5.45",5.45,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.97,6.41,6.84,5.87,{"v":6.349,"d":"6.35"},6.74,null,8.61,9.71,10.25]
["1994-10-06","5.40-5.50",5.44,5.51,{"v":5.5,"d":"5.50"},5.96,6.36,6.82,5.87,6.33,6.74,null,{"v":8.5,"d":"8.50"},9.59,10.15]
["1994-10-07","5.40-5.50",5.45,5.49,{"v":5.5,"d":"5.50"},5.89,{"v":6.3,"d":"6.30"},6.79,5.82,6.29,6.72,null,8.55,9.65,10.19]
["1994-10-10","5.40-5.45",5.44,5.49,{"v":5.5,"d":"5.50"},5.89,6.29,6.78,5.82,6.29,6.72,null,8.43,9.51,10.08]
["1994-10-11","5.40-5.45",5.45,5.49,{"v":5.5,"d":"5.50"},5.89,6.29,6.77,{"v":5.888,"d":"5.89"},{"v":6.285,"d":"6.29"},{"v":6.708,"d":"6.71"},null,8.45,9.54,{"v":10.1,"d":"10.10"}]
["1994-10-12","5.40-5.50",5.45,5.48,{"v":5.5,"d":"5.50"},5.89,{"v":6.3,"d":"6.30"},6.79,{"v":5.888,"d":"5.89"},{"v":6.285,"d":"6.29"},{"v":6.708,"d":"6.71"},null,8.54,9.66,{"v":10.2,"d":"10.20"}]
["1994-10-13","5.40-5.50",5.45,5.47,{"v":5.5,"d":"5.50"},5.93,6.35,{"v":6.8,"d":"6.80"},5.92,6.32,6.74,null,8.65,{"v":9.8,"d":"9.80"},10.34]
["1994-10-14","5.40-5.45",5.45,5.46,{"v":5.5,"d":"5.50"},5.94,6.33,6.79,5.92,6.32,6.74,null,8.58,9.71,{"v":10.2,"d":"10.20"}]
["1994-10-17","5.40-5.45",5.46,5.48,{"v":5.5,"d":"5.50"},5.95,6.25,6.73,5.92,6.23,6.69,null,8.54,9.67,10.19]
["1994-10-18","5.40-5.50",5.46,5.48,{"v":5.5,"d":"5.50"},5.95,6.29,6.71,5.94,{"v":6.309,"d":"6.31"},{"v":6.735,"d":"6.74"},null,8.51,9.65,10.18]
["1994-10-19","5.45-5.50",5.46,5.48,{"v":5.5,"d":"5.50"},5.98,6.33,6.74,5.95,{"v":6.3,"d":"6.30"},6.73,null,8.55,9.67,10.19]
["1994-10-20","5.45-5.50",5.46,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},6.02,6.37,6.77,5.98,6.32,6.73,null,8.51,{"v":9.6,"d":"9.60"},10.11]
["1994-10-21","5.40-5.45",5.46,5.54,{"v":5.5,"d":"5.50"},6.12,6.42,6.83,6.03,6.35,6.78,null,8.55,9.65,10.16]
["1994-10-24","5.40-6.50",5.85,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.58,6.64,6.91,{"v":6.5,"d":"6.50"},6.58,{"v":6.8,"d":"6.80"},null,8.62,9.67,10.14]
["1994-10-25","6.45-6.45",6.44,6.53,{"v":6.5,"d":"6.50"},6.55,{"v":6.7,"d":"6.70"},7.02,{"v":6.492,"d":"6.49"},{"v":6.693,"d":"6.69"},{"v":7.118,"d":"7.12"},null,8.75,{"v":9.789,"d":"9.79"},10.26]
["1994-10-26","6.40-6.45",6.46,6.53,{"v":6.5,"d":"6.50"},6.56,6.73,{"v":7.2,"d":"7.20"},{"v":6.5,"d":"6.50"},{"v":6.7,"d":"6.70"},7.13,null,8.91,9.96,10.43]
["1994-10-27","6.45-6.45",6.46,6.52,{"v":6.5,"d":"6.50"},6.53,6.74,7.29,6.49,6.71,{"v":7.2,"d":"7.20"},null,8.95,9.99,10.43]
["1994-10-28","6.40-6.45",6.46,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.55,6.78,7.35,{"v":6.5,"d":"6.50"},6.73,7.25,null,8.98,10.01,10.45]
["1994-10-31","6.45-6.45",6.46,6.51,{"v":6.5,"d":"6.50"},6.58,{"v":6.8,"d":"6.80"},7.32,6.47,{"v":6.818,"d":"6.82"},7.25,null,9.04,10.06,10.51]
["1994-11-01","6.45-6.45",6.45,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.57,6.84,7.39,6.47,6.83,{"v":7.3,"d":"7.30"},null,9.08,{"v":10.1,"d":"10.10"},10.55]
["1994-11-02","6.40-6.45",6.46,6.53,{"v":6.5,"d":"6.50"},6.59,{"v":6.9,"d":"6.90"},7.43,6.48,6.86,7.32,null,9.11,10.11,10.57]
["1994-11-03","6.45-6.45",6.45,6.51,{"v":6.5,"d":"6.50"},6.57,6.92,7.46,6.47,6.87,7.34,null,9.12,10.09,10.55]
["1994-11-04","6.40-6.45",6.45,6.52,{"v":6.5,"d":"6.50"},6.55,6.93,7.51,6.47,6.87,7.36,null,9.15,10.11,10.56]
["1994-11-07","6.40-6.45",6.45,6.53,{"v":6.5,"d":"6.50"},6.56,7.03,{"v":7.6,"d":"7.60"},6.47,6.97,7.52,null,9.33,10.27,10.69]
["1994-11-08","6.40-6.45",6.44,6.52,{"v":6.5,"d":"6.50"},6.56,7.05,7.62,6.45,6.97,7.52,null,9.37,10.29,10.71]
["1994-11-09","6.40-6.45",6.41,6.51,{"v":6.5,"d":"6.50"},6.55,7.06,7.65,6.45,6.97,7.54,null,9.36,10.28,10.68]
["1994-11-10","6.40-6.45",6.42,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.55,7.06,7.65,6.45,6.97,7.54,null,{"v":9.3,"d":"9.30"},10.18,10.57]
["1994-11-11","6.40-6.45",6.43,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.55,7.07,7.67,6.45,6.97,7.54,null,9.35,10.23,10.63]
["1994-11-14","6.40-6.45",6.42,6.52,{"v":6.5,"d":"6.50"},6.56,7.12,7.67,6.45,7.05,7.55,null,9.34,10.22,10.59]
["1994-11-15","6.40-6.45",6.43,6.51,{"v":6.5,"d":"6.50"},6.57,7.13,7.65,6.52,7.11,7.75,null,9.32,10.15,10.51]
["1994-11-16","6.40-6.45",6.42,6.49,{"v":6.5,"d":"6.50"},6.72,7.28,7.82,{"v":6.6,"d":"6.60"},{"v":7.2,"d":"7.20"},7.75,null,9.51,10.25,10.62]
["1994-11-17","6.40-6.45",6.42,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.76,7.36,7.95,6.62,7.24,7.85,null,9.62,10.34,10.68]
["1994-11-18","6.40-6.40",6.41,6.48,{"v":6.5,"d":"6.50"},6.77,7.36,7.99,6.62,7.23,7.85,null,9.58,10.29,10.67]
["1994-11-21","6.35-6.45",6.41,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.77,7.35,7.97,6.62,7.23,7.84,null,9.64,10.34,10.72]
["1994-11-22","6.40-6.40",6.41,6.48,{"v":6.5,"d":"6.50"},6.79,7.38,8.04,{"v":6.823,"d":"6.82"},{"v":7.349,"d":"7.35"},{"v":8.078,"d":"8.08"},null,9.63,10.31,10.67]
["1994-11-23","6.40-6.40",6.42,6.49,{"v":6.5,"d":"6.50"},6.72,7.26,7.93,{"v":6.7,"d":"6.70"},7.24,7.92,null,9.39,10.05,10.43]
["1994-11-24","6.40-6.40",6.43,6.48,{"v":6.5,"d":"6.50"},{"v":6.7,"d":"6.70"},7.25,{"v":7.9,"d":"7.90"},6.68,7.23,7.88,null,9.37,10.04,{"v":10.4,"d":"10.40"}]
["1994-11-25","6.40-6.40",6.42,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.66,7.13,{"v":7.8,"d":"7.80"},6.64,{"v":7.1,"d":"7.10"},7.75,null,{"v":9.3,"d":"9.30"},9.98,10.33]
["1994-11-28","6.40-6.40",6.42,6.49,{"v":6.5,"d":"6.50"},6.67,{"v":7.2,"d":"7.20"},7.83,6.64,7.17,7.85,null,9.43,10.08,10.37]
["1994-11-29","6.40-6.40",6.42,6.53,{"v":6.5,"d":"6.50"},6.81,7.36,8.05,6.83,7.34,8.05,null,9.48,10.08,10.34]
["1994-11-30","6.40-6.40",6.43,6.53,{"v":6.5,"d":"6.50"},6.95,7.55,8.25,6.99,7.52,8.22,null,9.72,10.27,10.47]
["1994-12-01","6.40-6.40",6.42,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},7.37,7.72,8.37,7.26,7.69,8.34,null,9.78,10.24,10.36]
["1994-12-02","6.40-6.45",6.43,6.44,{"v":6.5,"d":"6.50"},7.34,7.84,8.54,7.31,7.79,8.48,null,9.87,10.28,10.41]
["1994-12-05","6.40-6.45",6.43,6.45,{"v":6.5,"d":"6.50"},7.42,7.87,8.58,7.38,7.86,8.56,null,9.83,10.07,10.07]
["1994-12-06","6.40-6.45",6.43,6.43,{"v":6.5,"d":"6.50"},7.53,7.97,8.78,7.44,7.91,8.71,null,9.73,10.03,10.16]
["1994-12-07","6.40-6.45",6.44,6.47,{"v":6.5,"d":"6.50"},{"v":7.4,"d":"7.40"},7.85,8.58,7.14,7.66,8.45,null,9.81,10.17,10.33]
["1994-12-08","6.40-6.45",6.45,6.47,{"v":6.5,"d":"6.50"},7.21,7.71,8.54,7.17,7.69,{"v":8.5,"d":"8.50"},null,9.82,10.17,10.31]
["1994-12-09","6.40-6.45",6.45,6.47,{"v":6.5,"d":"6.50"},7.07,{"v":7.7,"d":"7.70"},8.53,7.04,7.66,8.44,null,9.74,10.09,10.23]
["1994-12-12","6.40-6.45",6.46,{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.86,7.61,{"v":8.4,"d":"8.40"},6.83,7.55,8.38,null,9.75,10.09,{"v":10.2,"d":"10.20"}]
["1994-12-13","6.40-6.45",6.46,6.45,{"v":6.5,"d":"6.50"},6.78,7.63,8.45,{"v":6.9,"d":"6.90"},{"v":7.6,"d":"7.60"},8.41,null,9.85,10.22,{"v":10.4,"d":"10.40"}]
["1994-12-14","6.40-6.45",6.78,7.05,{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},7.87,8.79,7.48,7.96,{"v":8.9,"d":"8.90"},null,10.17,10.32,{"v":10.3,"d":"10.30"}]
["1994-12-15","7.45-7.45",7.43,7.52,{"v":7.5,"d":"7.50"},7.58,7.97,8.96,{"v":7.5,"d":"7.50"},7.89,8.87,null,10.09,10.16,10.16]
["1994-12-16","7.45-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.59,8.05,{"v":9,"d":"9.00"},7.48,7.86,8.85,null,10.01,10.16,10.22]
["1994-12-19","7.40-7.45",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.57,8.08,8.96,7.47,7.92,8.86,null,10.03,10.17,10.21]
["1994-12-20","7.45-7.45",7.45,7.51,{"v":7.5,"d":"7.50"},7.55,{"v":8.1,"d":"8.10"},8.91,7.46,8.09,8.95,null,10.02,10.15,10.13]
["1994-12-21","7.45-7.45",7.45,7.53,{"v":7.5,"d":"7.50"},7.52,8.12,8.93,7.47,8.07,8.92,null,10.05,10.16,10.11]
["1994-12-22","7.45-7.45",7.45,7.51,{"v":7.5,"d":"7.50"},7.52,8.11,8.94,7.47,8.08,8.92,null,10.12,10.22,10.18]
["1994-12-23","7.45-7.45",7.45,7.59,{"v":7.5,"d":"7.50"},7.58,8.16,9.04,7.48,{"v":8.1,"d":"8.10"},8.96,null,10.17,10.25,10.19]
["1994-12-28","7.40-7.45",7.44,7.57,{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},8.18,9.07,7.48,8.18,9.07,null,10.02,10.01,9.98]
["1994-12-29","7.40-7.45",7.45,7.52,{"v":7.5,"d":"7.50"},7.59,8.22,9.22,7.48,8.19,9.11,null,10.04,10.03,9.99]
["1994-12-30","7.40-7.50",7.45,{"v":7.6,"d":"7.60"},{"v":7.5,"d":"7.50"},7.67,8.27,9.25,7.48,8.22,9.16,null,10.06,10.06,10.04]
["1995-01-03","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.73,8.43,9.24,7.61,8.47,9.31,null,10.23,10.17,10.06]
["1995-01-04","7.40-7.45",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.83,8.64,9.43,7.63,8.49,9.32,null,10.31,10.28,10.18]
["1995-01-05","7.40-7.50",7.42,7.46,{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},8.47,9.33,7.61,8.43,9.31,null,10.35,10.34,10.32]
["1995-01-06","7.40-7.45",7.43,7.46,{"v":7.5,"d":"7.50"},7.69,8.37,9.32,7.58,8.37,9.26,null,10.34,10.36,10.36]
["1995-01-09","7.40-7.45",7.43,7.49,{"v":7.5,"d":"7.50"},7.67,{"v":8.4,"d":"8.40"},9.18,7.58,8.34,9.19,null,{"v":10.3,"d":"10.30"},10.37,10.43]
["1995-01-10","7.40-7.45",7.43,7.49,{"v":7.5,"d":"7.50"},7.64,8.37,9.21,7.59,8.36,9.24,null,10.28,{"v":10.4,"d":"10.40"},10.42]
["1995-01-11","7.40-7.45",7.43,7.49,{"v":7.5,"d":"7.50"},7.62,8.38,9.21,7.56,8.31,9.17,null,10.28,10.39,10.37]
["1995-01-12","7.40-7.45",7.43,7.52,{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},8.33,9.18,7.52,8.27,{"v":9.1,"d":"9.10"},null,{"v":10.2,"d":"10.20"},10.31,{"v":10.3,"d":"10.30"}]
["1995-01-13","7.40-7.45",7.44,7.52,{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},8.27,9.14,7.53,8.26,9.11,null,10.26,10.38,10.41]
["1995-01-16","7.40-7.45",7.44,7.48,{"v":7.5,"d":"7.50"},7.63,8.26,8.99,7.53,8.16,8.96,null,10.05,10.21,10.29]
["1995-01-17","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.64,8.25,9.02,7.54,8.22,9.01,null,10.02,10.18,10.28]
["1995-01-18","7.40-7.50",7.44,7.47,{"v":7.5,"d":"7.50"},7.64,8.35,9.15,7.53,8.25,9.06,null,{"v":10.1,"d":"10.10"},10.23,10.28]
["1995-01-19","7.40-7.50",7.44,7.47,{"v":7.5,"d":"7.50"},7.69,8.44,9.22,7.57,8.33,9.15,null,10.23,10.33,10.33]
["1995-01-20","7.40-7.45",7.42,7.47,{"v":7.5,"d":"7.50"},7.76,8.45,{"v":9.3,"d":"9.30"},{"v":7.6,"d":"7.60"},8.35,9.18,null,10.29,10.39,10.41]
["1995-01-23","7.40-7.45",7.42,7.47,{"v":7.5,"d":"7.50"},7.82,8.55,9.34,7.63,{"v":8.4,"d":"8.40"},9.22,null,10.35,10.48,10.56]
["1995-01-24","7.40-7.45",7.43,7.52,{"v":7.5,"d":"7.50"},7.83,8.51,9.25,7.62,8.46,9.11,null,10.32,10.45,{"v":10.5,"d":"10.50"}]
["1995-01-25","7.40-7.45",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},8.35,9.03,7.58,8.19,8.88,null,{"v":10.1,"d":"10.10"},10.29,10.38]
["1995-01-27","7.45-7.50",7.44,7.51,{"v":7.5,"d":"7.50"},7.74,8.13,{"v":8.8,"d":"8.80"},7.57,8.16,8.79,null,9.98,10.14,10.23]
["1995-01-30","7.40-7.45",7.45,7.52,{"v":7.5,"d":"7.50"},7.84,8.17,8.81,7.67,8.16,8.78,null,9.91,10.08,10.18]
["1995-01-31","7.45-7.50",7.45,7.52,{"v":7.5,"d":"7.50"},7.94,8.29,8.85,7.78,8.35,9.03,null,10.14,10.32,{"v":10.4,"d":"10.40"}]
["1995-02-01","7.45-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.9,"d":"7.90"},8.23,8.85,7.64,{"v":8.1,"d":"8.10"},8.72,null,9.88,10.09,{"v":10.2,"d":"10.20"}]
["1995-02-02","7.40-7.45",7.43,7.49,{"v":7.5,"d":"7.50"},7.84,8.17,8.76,{"v":7.7,"d":"7.70"},8.12,8.74,null,9.88,10.11,10.22]
["1995-02-03","7.40-7.45",7.44,7.46,{"v":7.5,"d":"7.50"},7.75,8.11,8.72,7.67,8.09,{"v":8.7,"d":"8.70"},null,9.83,10.07,10.16]
["1995-02-06","7.40-7.45",7.43,7.49,{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},8.07,8.61,7.62,8.03,8.57,null,9.57,9.88,10.02]
["1995-02-07","7.40-7.45",7.42,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.74,8.11,8.69,7.69,8.08,8.76,null,9.67,10.03,10.17]
["1995-02-08","7.40-7.45",7.41,7.47,{"v":7.5,"d":"7.50"},7.76,8.12,8.73,7.64,8.03,8.67,null,9.63,10.02,10.13]
["1995-02-09","7.40-7.50",7.42,7.48,{"v":7.5,"d":"7.50"},7.75,8.08,8.64,7.66,8.07,8.68,null,9.69,10.04,10.14]
["1995-02-10","7.40-7.45",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.78,8.15,8.73,7.68,{"v":8.1,"d":"8.10"},8.68,null,9.69,10.03,10.15]
["1995-02-13","7.40-7.45",7.43,7.43,{"v":7.5,"d":"7.50"},7.81,{"v":8.2,"d":"8.20"},8.77,7.66,8.11,{"v":8.7,"d":"8.70"},null,9.72,10.08,10.23]
["1995-02-14","7.40-7.45",7.43,7.48,{"v":7.5,"d":"7.50"},7.81,{"v":8.2,"d":"8.20"},8.79,7.71,8.28,8.85,null,9.73,10.11,10.27]
["1995-02-15","7.40-7.45",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.77,8.14,8.67,7.69,8.18,{"v":8.7,"d":"8.70"},null,9.57,9.98,10.15]
["1995-02-16","7.40-7.45",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.78,8.17,{"v":8.6,"d":"8.60"},7.66,8.12,{"v":8.6,"d":"8.60"},null,9.51,9.93,10.12]
["1995-02-17","7.40-7.45",7.42,7.47,{"v":7.5,"d":"7.50"},7.73,8.13,8.59,7.65,8.12,8.59,null,9.53,9.95,10.19]
["1995-02-20","7.40-7.45",7.42,7.47,{"v":7.5,"d":"7.50"},7.78,8.18,8.68,7.67,8.13,8.62,null,{"v":9.6,"d":"9.60"},10.01,10.21]
["1995-02-21","7.40-7.45",7.42,7.47,{"v":7.5,"d":"7.50"},7.77,8.15,8.66,7.64,8.09,8.61,null,9.52,9.93,10.14]
["1995-02-22","7.40-7.45",7.43,7.48,{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},8.07,8.56,7.59,8.02,{"v":8.5,"d":"8.50"},null,9.47,9.94,{"v":10.2,"d":"10.20"}]
["1995-02-23","7.40-7.45",7.43,7.48,{"v":7.5,"d":"7.50"},7.63,7.86,8.33,7.57,7.82,8.27,null,9.28,9.82,10.17]
["1995-02-24","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.64,7.88,8.34,7.59,7.83,8.31,null,{"v":9.3,"d":"9.30"},9.85,10.15]
["1995-02-27","7.40-7.50",7.43,7.46,{"v":7.5,"d":"7.50"},7.61,7.83,8.25,7.55,7.78,8.19,null,9.04,9.66,10.06]
["1995-02-28","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.61,7.82,8.25,{"v":7.6,"d":"7.60"},7.91,8.25,null,{"v":9.1,"d":"9.10"},9.68,9.85]
["1995-03-01","7.40-7.50",7.44,7.48,{"v":7.5,"d":"7.50"},7.63,7.94,8.38,7.58,{"v":7.9,"d":"7.90"},8.27,null,9.09,9.64,{"v":9.9,"d":"9.90"}]
["1995-03-02","7.40-7.45",7.44,7.47,{"v":7.5,"d":"7.50"},7.63,8.04,8.52,{"v":7.6,"d":"7.60"},7.97,8.38,null,9.25,9.76,9.95]
["1995-03-03","7.40-7.45",7.42,7.49,{"v":7.5,"d":"7.50"},7.65,8.13,8.67,7.61,8.06,8.56,null,9.44,9.92,10.08]
["1995-03-06","7.40-7.45",7.42,7.47,{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},8.21,8.81,7.66,8.18,8.77,null,{"v":9.6,"d":"9.60"},10.12,10.36]
["1995-03-07","7.40-7.45",7.42,7.47,{"v":7.5,"d":"7.50"},7.67,{"v":8.1,"d":"8.10"},{"v":8.7,"d":"8.70"},7.61,8.06,8.67,null,9.48,10.01,10.31]
["1995-03-08","7.40-7.45",7.43,7.47,{"v":7.5,"d":"7.50"},7.68,8.16,8.74,7.61,8.08,8.67,null,9.55,10.09,10.36]
["1995-03-09","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.72,{"v":8.2,"d":"8.20"},8.85,7.62,8.15,{"v":8.8,"d":"8.80"},null,9.66,10.09,10.23]
["1995-03-10","7.40-7.45",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.72,8.24,8.88,7.63,8.16,8.79,null,9.68,10.11,10.25]
["1995-03-13","7.45-7.50",7.45,7.51,{"v":7.5,"d":"7.50"},7.63,8.12,8.68,7.58,8.11,8.69,null,{"v":9.5,"d":"9.50"},9.95,10.12]
["1995-03-14","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.63,8.18,8.62,7.59,{"v":8.1,"d":"8.10"},8.58,null,9.39,9.87,10.08]
["1995-03-15","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.64,{"v":8.2,"d":"8.20"},8.66,{"v":7.6,"d":"7.60"},8.11,{"v":8.6,"d":"8.60"},null,9.36,9.79,9.94]
["1995-03-16","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.71,8.22,8.68,7.61,8.11,8.57,null,9.32,9.78,{"v":10,"d":"10.00"}]
["1995-03-17","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},8.24,8.65,7.61,8.16,8.58,null,9.42,{"v":9,"d":"9.00"},10.17]
["1995-03-20","7.40-7.45",7.45,7.52,{"v":7.5,"d":"7.50"},7.75,8.26,8.68,7.61,8.13,8.57,null,9.46,9.94,10.22]
["1995-03-21","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.69,8.13,8.57,{"v":7.6,"d":"7.60"},8.05,8.47,null,9.34,8.89,10.18]
["1995-03-22","7.45-7.50",7.45,7.51,{"v":7.5,"d":"7.50"},7.69,8.14,8.58,7.55,{"v":8,"d":"8.00"},8.42,null,9.38,9.97,{"v":10.3,"d":"10.30"}]
["1995-03-23","7.45-7.45",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.69,8.14,8.55,7.55,{"v":8,"d":"8.00"},8.43,null,9.38,9.94,10.23]
["1995-03-24","7.45-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},8.16,8.54,7.56,8.02,8.42,null,9.34,9.91,{"v":10.2,"d":"10.20"}]
["1995-03-27","7.45-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.55,7.98,8.37,7.52,7.85,8.24,null,9.11,{"v":9.743,"d":"9.74"},10.07]
["1995-03-28","7.40-7.50",7.45,7.47,{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},8.02,8.43,7.53,7.89,8.38,null,9.17,9.76,10.07]
["1995-03-29","7.40-7.45",7.45,7.47,{"v":7.5,"d":"7.50"},7.73,8.14,8.55,7.57,7.98,8.41,null,{"v":9.3,"d":"9.30"},9.88,10.19]
["1995-03-30","7.40-7.50",7.44,7.48,{"v":7.5,"d":"7.50"},7.74,8.14,8.57,7.58,8.01,8.44,null,{"v":9.3,"d":"9.30"},9.87,10.13]
["1995-03-31","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.65,7.93,8.24,7.55,7.83,8.14,null,8.99,9.57,9.83]
["1995-04-03","7.40-7.45",7.44,7.49,{"v":7.5,"d":"7.50"},7.64,7.91,8.27,7.52,7.79,8.15,null,8.98,9.61,{"v":9.9,"d":"9.90"}]
["1995-04-04","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.62,7.86,8.23,7.52,7.74,8.11,null,8.94,9.53,{"v":9.8,"d":"9.80"}]
["1995-04-05","7.40-7.45",7.44,7.49,{"v":7.5,"d":"7.50"},7.62,7.86,8.24,7.52,7.75,8.13,null,8.98,9.56,9.84]
["1995-04-06","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.62,7.82,8.23,7.52,7.72,8.11,null,8.94,9.51,9.79]
["1995-04-07","7.45-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.62,7.82,8.24,7.52,7.72,8.11,null,8.97,9.56,9.83]
["1995-04-10","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.63,7.85,8.32,7.52,7.74,8.14,null,9.01,9.59,{"v":9.9,"d":"9.90"}]
["1995-04-11","7.40-7.50",7.45,7.52,{"v":7.5,"d":"7.50"},7.62,7.82,8.27,7.51,7.74,8.15,null,8.92,{"v":9.419,"d":"9.42"},{"v":9.8,"d":"9.80"}]
["1995-04-12","7.40-7.50",7.45,7.51,{"v":7.5,"d":"7.50"},{"v":7.605,"d":"7.61"},{"v":7.785,"d":"7.79"},8.21,{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},{"v":8.1,"d":"8.10"},null,8.87,9.44,9.78]
["1995-04-13","7.40-7.45",7.45,7.51,{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},{"v":7.8,"d":"7.80"},8.21,{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},{"v":8.1,"d":"8.10"},null,8.84,9.41,9.77]
["1995-04-18","7.45-7.50",7.44,7.47,{"v":7.5,"d":"7.50"},7.62,{"v":7.8,"d":"7.80"},8.14,7.49,7.71,8.03,null,8.66,9.28,9.69]
["1995-04-19","7.40-7.45",7.44,7.48,{"v":7.5,"d":"7.50"},7.64,7.86,8.24,{"v":7.5,"d":"7.50"},7.73,8.07,null,8.74,9.37,9.79]
["1995-04-20","7.40-7.50",7.44,7.52,{"v":7.5,"d":"7.50"},7.67,{"v":7.925,"d":"7.93"},{"v":8.3,"d":"8.30"},{"v":7.5,"d":"7.50"},7.79,8.14,null,8.77,9.37,9.76]
["1995-04-21","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.66,7.96,8.38,7.52,7.81,8.17,null,8.91,9.47,9.85]
["1995-04-24","7.40-7.45",7.44,7.52,{"v":7.5,"d":"7.50"},{"v":7.7,"d":"7.70"},8.09,8.52,7.53,7.92,8.34,null,9.03,9.56,9.86]
["1995-04-26","7.40-7.50",7.45,7.52,{"v":7.5,"d":"7.50"},7.77,8.14,8.59,7.58,7.96,8.46,null,{"v":9,"d":"9.00"},9.49,9.84]
["1995-04-27","7.45-7.45",7.45,7.57,{"v":7.5,"d":"7.50"},7.65,{"v":7.9,"d":"7.90"},8.28,7.54,7.74,8.15,null,8.84,9.34,9.69]
["1995-04-28","7.45-7.50",7.46,7.52,{"v":7.5,"d":"7.50"},7.67,7.88,8.28,7.54,7.73,8.12,null,8.82,9.32,9.69]
["1995-05-01","7.45-7.50",7.46,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.65,7.88,8.25,7.52,7.77,8.09,null,8.82,9.33,9.69]
["1995-05-02","7.40-7.50",7.45,7.47,{"v":7.5,"d":"7.50"},7.67,7.92,8.28,7.51,7.76,8.11,null,8.81,9.32,{"v":9.7,"d":"9.70"}]
["1995-05-03","7.40-7.45",7.44,7.49,{"v":7.5,"d":"7.50"},7.64,7.89,8.24,7.52,7.72,8.08,null,8.79,9.29,9.68]
["1995-05-04","7.40-7.50",7.44,7.51,{"v":7.5,"d":"7.50"},7.58,7.73,8.05,{"v":7.5,"d":"7.50"},7.62,{"v":7.9,"d":"7.90"},null,8.57,9.06,9.47]
["1995-05-05","7.40-7.45",7.44,7.49,{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},7.76,8.05,{"v":7.5,"d":"7.50"},7.62,{"v":7.9,"d":"7.90"},null,8.56,9.02,9.38]
["1995-05-08","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.57,7.69,{"v":7.9,"d":"7.90"},7.47,7.58,7.77,null,8.27,8.74,{"v":9.1,"d":"9.10"}]
["1995-05-09","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.58,7.69,7.92,7.48,7.58,7.78,null,8.24,{"v":8.7,"d":"8.70"},9.05]
["1995-05-10","7.40-7.50",7.44,7.51,{"v":7.5,"d":"7.50"},7.57,7.65,7.83,7.47,7.55,{"v":7.7,"d":"7.70"},null,8.22,8.67,9.02]
["1995-05-11","7.40-7.45",7.44,7.49,{"v":7.5,"d":"7.50"},7.58,7.71,7.91,7.47,7.57,7.72,null,8.24,8.69,9.05]
["1995-05-12","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.58,7.73,7.91,7.47,7.58,7.73,null,8.25,8.71,{"v":9.1,"d":"9.10"}]
["1995-05-15","7.45-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.56,7.68,7.78,7.46,7.54,7.65,null,8.07,8.57,9.01]
["1995-05-16","7.45-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.59,{"v":7.7,"d":"7.70"},7.79,7.47,7.55,7.65,null,{"v":8.1,"d":"8.10"},8.59,9.01]
["1995-05-17","7.45-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.59,7.69,7.78,7.46,7.54,7.64,null,{"v":8,"d":"8.00"},8.48,8.86]
["1995-05-18","7.40-7.50",7.45,7.48,{"v":7.5,"d":"7.50"},7.58,7.71,7.82,7.47,7.56,7.66,null,8.11,8.61,8.99]
["1995-05-19","7.45-7.50",7.45,7.51,{"v":7.5,"d":"7.50"},7.58,7.72,7.91,7.47,7.58,{"v":7.7,"d":"7.70"},null,8.19,8.69,9.09]
["1995-05-22","7.45-7.50",7.46,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.59,{"v":7.695,"d":"7.70"},{"v":7.895,"d":"7.90"},7.46,7.56,7.69,null,8.21,{"v":8.7,"d":"8.70"},{"v":9.1,"d":"9.10"}]
["1995-05-23","7.45-7.50",7.46,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.59,7.68,7.84,7.46,7.52,7.63,null,8.15,8.64,9.06]
["1995-05-24","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.59,7.64,7.78,7.45,{"v":7.5,"d":"7.50"},7.56,null,7.99,8.49,8.94]
["1995-05-25","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.57,7.61,{"v":7.7,"d":"7.70"},7.44,7.49,7.55,null,7.79,8.28,8.74]
["1995-05-26","7.45-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.56,7.61,7.73,7.45,{"v":7.5,"d":"7.50"},7.55,null,7.84,8.32,8.81]
["1995-05-29","7.45-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.56,7.59,7.68,7.44,7.48,7.52,null,7.71,8.24,8.82]
["1995-05-30","7.45-7.50",7.46,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.56,7.59,7.64,7.43,7.47,7.51,null,7.69,8.23,8.83]
["1995-05-31","7.45-7.50",7.45,7.53,{"v":7.5,"d":"7.50"},7.56,7.59,7.64,7.44,7.48,7.51,null,7.76,8.31,8.94]
["1995-06-01","7.45-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.55,7.59,7.64,7.44,7.47,7.51,null,7.85,8.41,9.04]
["1995-06-02","7.45-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.55,7.57,7.59,7.43,7.46,7.49,null,7.78,8.36,{"v":9,"d":"9.00"}]
["1995-06-05","7.45-7.50",7.45,7.49,{"v":7.5,"d":"7.50"},7.52,7.45,7.38,7.42,7.35,7.31,null,7.47,8.02,8.61]
["1995-06-06","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.52,7.48,7.41,7.41,{"v":7.4,"d":"7.40"},7.35,null,7.53,8.07,8.63]
["1995-06-07","7.45-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.52,7.51,{"v":7.5,"d":"7.50"},7.41,7.41,{"v":7.4,"d":"7.40"},null,7.61,8.18,8.71]
["1995-06-08","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.56,7.59,7.43,7.47,7.48,null,7.81,8.38,8.89]
["1995-06-09","7.45-7.50",7.45,7.51,{"v":7.5,"d":"7.50"},7.53,7.55,7.62,7.43,7.47,7.48,null,7.78,8.38,8.94]
["1995-06-13","7.40-7.45",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.52,7.54,7.58,7.43,7.47,7.49,null,7.72,8.36,8.94]
["1995-06-14","7.45-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,7.52,7.49,7.43,7.44,7.43,null,7.62,8.25,8.83]
["1995-06-15","7.40-7.50",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.52,7.54,7.51,7.42,7.45,7.43,null,7.66,{"v":8.3,"d":"8.30"},8.88]
["1995-06-16","7.40-7.45",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.55,7.54,7.43,7.45,7.45,null,7.74,8.38,8.94]
["1995-06-19","7.40-7.50",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.55,7.52,7.43,7.45,7.45,null,{"v":7.7,"d":"7.70"},8.35,8.95]
["1995-06-20","7.40-7.50",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.56,7.55,7.43,7.47,7.46,null,{"v":7.7,"d":"7.70"},8.34,8.91]
["1995-06-21","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,7.52,7.49,7.42,7.43,7.41,null,7.55,8.19,8.78]
["1995-06-22","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.52,7.54,7.52,7.43,7.44,7.41,null,7.59,8.21,8.76]
["1995-06-23","7.40-7.50",7.45,7.49,{"v":7.5,"d":"7.50"},7.52,7.52,7.47,7.42,7.42,{"v":7.4,"d":"7.40"},null,7.47,8.07,8.67]
["1995-06-26","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.54,7.55,{"v":7.5,"d":"7.50"},7.42,7.44,7.42,null,7.56,8.16,8.78]
["1995-06-27","7.40-7.50",7.46,7.55,{"v":7.5,"d":"7.50"},7.56,7.57,7.53,7.44,7.48,7.43,null,7.59,8.19,{"v":8.8,"d":"8.80"}]
["1995-06-28","7.45-7.50",7.45,7.55,{"v":7.5,"d":"7.50"},7.58,7.58,7.56,7.44,7.48,7.45,null,{"v":7.6,"d":"7.60"},8.23,8.86]
["1995-06-29","7.45-7.5",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.58,7.58,7.53,7.44,7.47,7.42,null,7.58,8.21,8.85]
["1995-06-30","7.40-7.50",7.42,{"v":7.6,"d":"7.60"},{"v":7.5,"d":"7.50"},7.59,7.62,7.68,7.47,7.51,7.54,null,7.91,8.61,9.21]
["1995-07-03","7.40-7.5",7.43,7.49,{"v":7.5,"d":"7.50"},7.59,7.63,7.66,7.46,7.51,7.53,null,7.81,8.53,9.18]
["1995-07-04","7.40-7.50",7.44,7.49,{"v":7.5,"d":"7.50"},7.57,7.61,7.63,7.47,7.51,7.53,null,7.72,8.45,9.13]
["1995-07-05","7.45-7.50",7.45,7.52,{"v":7.5,"d":"7.50"},7.57,7.59,{"v":7.6,"d":"7.60"},7.47,{"v":7.5,"d":"7.50"},7.52,null,7.71,8.43,9.07]
["1995-07-06","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.58,7.61,7.46,7.49,7.51,null,{"v":7.7,"d":"7.70"},8.41,9.05]
["1995-07-07","7.45-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,7.42,7.43,{"v":7.4,"d":"7.40"},7.35,null,7.31,8.05,8.74]
["1995-07-10","7.40-7.50",7.44,7.51,{"v":7.5,"d":"7.50"},7.51,7.49,7.41,7.43,7.42,7.36,null,7.32,8.06,8.75]
["1995-07-11","7.40-7.50",7.45,7.53,{"v":7.5,"d":"7.50"},7.52,7.53,7.45,7.45,7.44,7.37,null,{"v":7.4,"d":"7.40"},8.13,{"v":8.8,"d":"8.80"}]
["1995-07-12","7.45-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.52,7.47,7.44,7.43,7.37,null,7.42,8.15,8.81]
["1995-07-13","7.40-7.50",7.45,7.51,{"v":7.5,"d":"7.50"},7.52,7.53,7.49,7.45,7.43,7.38,null,7.42,8.16,{"v":8.8,"d":"8.80"}]
["1995-07-14","7.40-7.50",7.44,7.48,{"v":7.5,"d":"7.50"},7.52,7.52,7.49,7.44,7.43,7.38,null,7.43,8.16,8.79]
["1995-07-17","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.54,7.53,7.44,7.45,7.42,null,7.59,8.35,8.97]
["1995-07-18","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.52,7.55,7.54,7.44,7.44,7.44,null,7.69,8.44,9.07]
["1995-07-19","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,7.55,7.55,7.45,7.45,7.45,null,7.74,8.53,9.17]
["1995-07-20","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.52,7.56,7.56,7.45,7.46,7.46,null,7.82,8.64,9.31]
["1995-07-21","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,7.53,7.53,7.45,7.45,7.44,null,7.77,8.51,9.18]
["1995-07-24","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.56,7.57,7.45,7.45,7.47,null,7.78,8.61,9.28]
["1995-07-25","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,7.55,7.56,7.44,7.45,7.44,null,7.72,8.53,9.19]
["1995-07-26","7.40-7.50",7.45,7.49,{"v":7.5,"d":"7.50"},7.53,7.57,{"v":7.6,"d":"7.60"},7.45,7.45,7.47,null,7.83,8.65,{"v":9.3,"d":"9.30"}]
["1995-07-27","7.40-7.50",7.45,7.53,{"v":7.5,"d":"7.50"},7.54,{"v":7.6,"d":"7.60"},{"v":7.7,"d":"7.70"},7.45,7.48,7.52,null,{"v":8.1,"d":"8.10"},8.86,{"v":9.4,"d":"9.40"}]
["1995-07-28","7.40-7.50",7.45,7.53,{"v":7.5,"d":"7.50"},7.54,7.58,7.68,7.45,7.48,7.51,null,8.02,8.76,9.31]
["1995-07-31","7.40-7.50",7.45,7.59,{"v":7.5,"d":"7.50"},7.55,7.61,7.76,7.45,{"v":7.5,"d":"7.50"},7.59,null,8.17,8.89,9.42]
["1995-08-01","7.40-7.50",7.44,7.52,{"v":7.5,"d":"7.50"},7.53,7.59,{"v":7.7,"d":"7.70"},7.44,7.49,7.54,null,8.02,8.73,9.29]
["1995-08-02","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.52,7.59,7.69,7.44,7.48,7.53,null,7.96,8.65,9.22]
["1995-08-03","7.40-7.50",7.45,7.52,{"v":7.5,"d":"7.50"},7.52,7.58,7.69,7.45,7.47,7.51,null,7.97,8.67,9.23]
["1995-08-04","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.52,{"v":7.6,"d":"7.60"},7.71,7.45,7.48,7.53,null,8.06,8.76,9.35]
["1995-08-07","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.52,{"v":7.6,"d":"7.60"},7.72,7.45,7.48,7.53,null,7.95,8.65,9.22]
["1995-08-08","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.59,{"v":7.7,"d":"7.70"},7.44,7.48,7.55,null,7.86,8.54,9.14]
["1995-08-09","7.40-7.50",7.45,7.53,{"v":7.5,"d":"7.50"},7.53,7.59,7.71,7.44,7.49,7.55,null,{"v":7.9,"d":"7.90"},{"v":8.6,"d":"8.60"},9.19]
["1995-08-10","7.40-7.50",7.45,7.59,{"v":7.5,"d":"7.50"},7.54,7.59,7.71,7.44,7.48,7.55,null,7.83,{"v":8.5,"d":"8.50"},9.05]
["1995-08-11","7.40-7.50",7.44,7.58,{"v":7.5,"d":"7.50"},7.54,7.59,7.72,7.44,7.49,7.54,null,7.79,8.44,8.97]
["1995-08-14","7.40-7.55",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.54,{"v":7.6,"d":"7.60"},7.76,7.44,7.49,7.56,null,7.91,8.53,9.02]
["1995-08-15","7.40-7.50",7.44,7.49,{"v":7.5,"d":"7.50"},7.53,7.59,7.73,7.45,{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},null,7.95,8.56,9.06]
["1995-08-16","7.40-7.50",7.44,7.51,{"v":7.5,"d":"7.50"},7.53,{"v":7.6,"d":"7.60"},7.73,7.44,7.49,{"v":7.6,"d":"7.60"},null,7.96,8.56,9.05]
["1995-08-17","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.54,7.59,7.74,7.44,7.49,{"v":7.6,"d":"7.60"},null,7.96,8.55,9.07]
["1995-08-18","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.59,7.75,7.45,7.49,7.59,null,7.92,8.51,9.06]
["1995-08-21","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.59,7.73,7.44,7.48,7.59,null,7.93,{"v":8.5,"d":"8.50"},9.03]
["1995-08-22","7.40-7.45",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.58,7.71,7.44,7.49,{"v":7.6,"d":"7.60"},null,7.93,8.53,9.08]
["1995-08-23","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.58,7.71,7.45,{"v":7.5,"d":"7.50"},7.61,null,7.98,{"v":8.6,"d":"8.60"},9.14]
["1995-08-24","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.58,7.74,7.45,{"v":7.5,"d":"7.50"},7.61,null,8.09,8.73,9.25]
["1995-08-25","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.58,7.72,7.45,{"v":7.5,"d":"7.50"},{"v":7.6,"d":"7.60"},null,8.01,8.64,9.17]
["1995-08-28","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.57,{"v":7.7,"d":"7.70"},7.45,7.49,{"v":7.6,"d":"7.60"},null,7.99,8.66,9.17]
["1995-08-29","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.57,7.68,7.44,7.48,7.61,null,7.93,{"v":8.6,"d":"8.60"},9.12]
["1995-08-30","7.40-7.45",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.55,7.63,7.44,7.49,7.58,null,7.75,8.43,{"v":9,"d":"9.00"}]
["1995-08-31","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.55,7.61,7.44,7.49,7.57,null,7.76,8.44,8.98]
["1995-09-01","7.40-7.45",7.44,7.48,{"v":7.5,"d":"7.50"},7.52,7.54,{"v":7.6,"d":"7.60"},7.44,7.48,7.55,null,7.68,8.34,8.89]
["1995-09-04","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.51,7.54,7.43,7.45,7.47,null,7.62,8.28,8.85]
["1995-09-05","7.40-7.50",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,{"v":7.5,"d":"7.50"},7.53,7.43,7.45,7.48,null,7.61,8.26,8.84]
["1995-09-06","7.40-7.50",7.43,7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,7.42,7.45,7.47,null,7.56,8.18,8.73]
["1995-09-07","7.40-7.50",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,7.53,7.54,7.44,7.46,7.48,null,7.66,8.27,8.81]
["1995-09-08","7.40-7.50",7.44,7.52,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.52,7.56,7.43,7.46,7.48,null,7.62,8.21,8.73]
["1995-09-11","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.53,7.57,7.43,7.46,7.48,null,7.66,8.24,8.76]
["1995-09-12","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.51,7.53,7.43,7.46,7.48,null,7.67,8.24,8.77]
["1995-09-13","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.47,7.48,7.47,7.42,7.46,7.47,null,{"v":7.5,"d":"7.50"},8.07,8.58]
["1995-09-14","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,7.48,7.46,7.42,7.45,7.46,null,7.53,8.09,{"v":8.6,"d":"8.60"}]
["1995-09-15","7.40-7.50",7.45,7.49,{"v":7.5,"d":"7.50"},7.45,7.42,{"v":7.4,"d":"7.40"},7.41,{"v":7.4,"d":"7.40"},7.39,null,7.47,8.01,8.53]
["1995-09-18","7.40-7.45",7.44,7.49,{"v":7.5,"d":"7.50"},7.45,7.45,7.43,7.41,7.41,{"v":7.4,"d":"7.40"},null,7.51,8.05,8.56]
["1995-09-19","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.46,7.46,7.44,7.41,7.42,7.41,null,7.55,{"v":8.1,"d":"8.10"},8.63]
["1995-09-20","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.47,7.46,7.45,7.43,7.43,7.42,null,7.57,8.12,8.62]
["1995-09-21","7.40-7.50",7.44,7.48,{"v":7.5,"d":"7.50"},7.47,7.46,7.45,7.43,7.43,7.42,null,7.55,{"v":8.1,"d":"8.10"},{"v":8.6,"d":"8.60"}]
["1995-09-22","7.40-7.50",7.44,7.48,{"v":7.5,"d":"7.50"},7.48,7.48,{"v":7.5,"d":"7.50"},7.43,7.44,7.45,null,7.66,8.21,8.68]
["1995-09-25","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.43,7.44,7.45,null,7.69,8.25,8.72]
["1995-09-26","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.43,7.44,7.44,null,7.61,8.17,8.68]
["1995-09-27","7.40-7.50",7.43,7.48,{"v":7.5,"d":"7.50"},7.48,7.51,7.51,7.44,7.47,7.47,null,7.58,8.14,8.64]
["1995-09-28","7.40-7.50",7.43,7.48,{"v":7.5,"d":"7.50"},7.48,7.51,7.51,7.44,7.47,7.47,null,7.57,8.12,8.62]
["1995-09-29","7.40-7.50",7.42,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,7.49,{"v":7.5,"d":"7.50"},7.43,7.46,7.47,null,7.55,{"v":8.1,"d":"8.10"},8.57]
["1995-10-02","7.40-7.50",7.42,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,7.49,{"v":7.5,"d":"7.50"},7.43,7.46,7.47,null,7.46,8.02,{"v":8.5,"d":"8.50"}]
["1995-10-03","7.40-7.50",7.43,7.48,{"v":7.5,"d":"7.50"},7.48,7.47,{"v":7.4,"d":"7.40"},7.42,7.42,7.39,null,{"v":7.5,"d":"7.50"},8.05,8.56]
["1995-10-04","7.40-7.50",7.43,7.45,{"v":7.5,"d":"7.50"},7.48,7.47,7.42,7.43,7.42,7.42,null,7.48,8.03,8.55]
["1995-10-05","7.40-7.50",7.42,7.47,{"v":7.5,"d":"7.50"},7.47,7.46,7.41,7.41,7.41,{"v":7.4,"d":"7.40"},null,7.46,{"v":8,"d":"8.00"},8.51]
["1995-10-06","7.40-7.45",7.43,7.48,{"v":7.5,"d":"7.50"},7.49,7.48,7.42,7.42,7.42,7.41,null,7.47,{"v":8,"d":"8.00"},{"v":8.5,"d":"8.50"}]
["1995-10-09","7.40-7.50",7.44,7.49,{"v":7.5,"d":"7.50"},7.48,7.47,7.41,7.42,7.42,{"v":7.4,"d":"7.40"},null,7.45,7.98,8.48]
["1995-10-10","7.40-7.45",7.43,7.49,{"v":7.5,"d":"7.50"},7.48,7.47,7.43,7.42,7.42,7.41,null,{"v":7.5,"d":"7.50"},8.02,8.53]
["1995-10-11","7.40-7.50",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,7.48,7.46,7.43,7.44,7.44,null,7.57,8.09,8.58]
["1995-10-12","7.45-7.50",7.43,7.49,{"v":7.5,"d":"7.50"},7.48,7.48,7.46,7.43,7.44,7.44,null,7.54,8.05,8.55]
["1995-10-13","7.40-7.50",7.43,7.48,{"v":7.5,"d":"7.50"},7.48,7.48,7.45,7.43,7.43,7.42,null,7.48,7.98,8.43]
["1995-10-16","7.40-7.45",7.43,7.46,{"v":7.5,"d":"7.50"},7.48,7.43,7.28,7.41,{"v":7.4,"d":"7.40"},7.31,null,7.39,7.87,8.32]
["1995-10-17","7.40-7.50",7.43,7.44,{"v":7.5,"d":"7.50"},7.47,7.41,7.32,7.42,{"v":7.4,"d":"7.40"},7.34,null,7.38,7.86,8.28]
["1995-10-18","7.40-7.50",7.43,7.45,{"v":7.5,"d":"7.50"},7.47,7.43,7.36,7.42,7.41,7.34,null,7.44,7.92,8.33]
["1995-10-19","7.40-7.50",7.43,7.48,{"v":7.5,"d":"7.50"},7.48,7.44,7.39,7.42,7.41,7.39,null,7.46,7.95,8.37]
["1995-10-20","7.40-7.50",7.44,7.45,{"v":7.5,"d":"7.50"},7.47,7.45,{"v":7.4,"d":"7.40"},7.42,7.41,7.39,null,7.47,7.96,{"v":8.4,"d":"8.40"}]
["1995-10-23","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,7.48,7.47,7.43,7.44,7.44,null,7.58,8.07,8.52]
["1995-10-24","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.48,7.47,7.43,7.44,7.43,null,7.58,8.07,8.52]
["1995-10-25","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.52,7.44,7.46,{"v":7.5,"d":"7.50"},null,7.71,8.19,8.66]
["1995-10-26","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.49,7.51,7.44,7.46,7.48,null,7.62,8.08,{"v":8.5,"d":"8.50"}]
["1995-10-27","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.49,7.56,7.44,7.46,{"v":7.5,"d":"7.50"},null,7.74,{"v":8.2,"d":"8.20"},8.64]
["1995-10-30","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,7.56,7.44,7.47,7.51,null,7.77,8.24,8.68]
["1995-10-31","7.40-7.50",7.44,7.55,{"v":7.5,"d":"7.50"},7.49,7.51,7.57,7.44,7.48,7.53,null,7.85,8.33,8.78]
["1995-11-01","7.40-7.50",7.45,7.53,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.52,7.57,7.44,7.48,7.54,null,7.85,8.33,8.74]
["1995-11-02","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.51,7.56,7.44,7.47,7.53,null,{"v":7.8,"d":"7.80"},8.26,8.68]
["1995-11-03","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,{"v":7.5,"d":"7.50"},7.53,7.44,7.46,{"v":7.5,"d":"7.50"},null,7.73,8.19,8.58]
["1995-11-06","7.40-7.50",7.44,7.49,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,7.55,7.43,7.46,7.49,null,7.78,8.24,8.67]
["1995-11-07","7.40-7.50",7.44,7.48,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,7.55,7.44,7.47,{"v":7.5,"d":"7.50"},null,7.79,8.27,8.73]
["1995-11-08","7.40-7.50",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,{"v":7.5,"d":"7.50"},7.55,7.43,7.46,7.53,null,7.76,8.22,8.65]
["1995-11-09","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.48,7.46,7.43,7.43,7.43,null,7.61,8.08,8.55]
["1995-11-10","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.48,7.46,7.43,7.43,7.43,null,7.63,8.12,8.59]
["1995-11-13","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.48,7.45,7.43,7.43,7.42,null,7.65,8.17,8.67]
["1995-11-14","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,7.44,7.39,7.42,7.41,7.38,null,7.54,8.08,{"v":8.6,"d":"8.60"}]
["1995-11-15","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,7.44,7.38,7.42,7.39,7.38,null,7.55,8.08,{"v":8.6,"d":"8.60"}]
["1995-11-16","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.45,7.41,7.42,{"v":7.4,"d":"7.40"},7.39,null,7.52,8.05,8.54]
["1995-11-17","7.40-7.50",7.44,7.48,{"v":7.5,"d":"7.50"},7.48,7.45,7.39,7.42,7.39,7.38,null,7.49,{"v":8,"d":"8.00"},8.48]
["1995-11-20","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,7.44,7.37,7.42,7.39,7.35,null,7.44,7.95,8.41]
["1995-11-21","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.47,7.43,7.36,7.41,7.38,7.35,null,7.46,7.97,8.41]
["1995-11-22","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,7.45,7.39,7.41,7.39,7.34,null,7.44,7.96,8.41]
["1995-11-23","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,7.43,7.37,{"v":7.4,"d":"7.40"},7.38,7.32,null,7.41,7.92,8.36]
["1995-11-24","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,7.42,7.34,{"v":7.4,"d":"7.40"},7.38,7.32,null,7.35,7.86,8.33]
["1995-11-27","7.40-7.45",7.44,7.51,{"v":7.5,"d":"7.50"},7.48,7.39,7.29,7.39,7.32,7.25,null,7.25,7.74,8.21]
["1995-11-28","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,{"v":7.4,"d":"7.40"},{"v":7.3,"d":"7.30"},7.39,7.33,7.25,null,7.32,7.82,8.28]
["1995-11-29","7.40-7.50",7.44,7.51,{"v":7.5,"d":"7.50"},7.48,7.39,{"v":7.3,"d":"7.30"},7.38,7.33,7.27,null,7.29,7.78,8.23]
["1995-11-30","7.40-7.50",7.45,7.55,{"v":7.5,"d":"7.50"},7.47,{"v":7.4,"d":"7.40"},{"v":7.3,"d":"7.30"},7.38,7.33,7.27,null,7.28,7.74,8.17]
["1995-12-01","7.40-7.45",7.45,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.47,7.39,{"v":7.3,"d":"7.30"},{"v":7.4,"d":"7.40"},7.36,7.27,null,7.33,7.75,8.13]
["1995-12-04","7.40-7.50",7.45,7.51,{"v":7.5,"d":"7.50"},7.49,7.41,7.33,{"v":7.4,"d":"7.40"},7.37,7.28,null,7.29,7.71,8.09]
["1995-12-05","7.40-7.50",7.45,7.52,{"v":7.5,"d":"7.50"},7.49,7.41,7.33,{"v":7.4,"d":"7.40"},7.36,7.29,null,7.34,7.76,8.15]
["1995-12-06","7.40-7.45",7.44,7.51,{"v":7.5,"d":"7.50"},7.49,7.42,7.35,7.38,7.33,{"v":7.3,"d":"7.30"},null,7.38,7.81,8.16]
["1995-12-07","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.46,7.45,7.38,7.37,7.36,null,{"v":7.5,"d":"7.50"},7.92,{"v":8.2,"d":"8.20"}]
["1995-12-08","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.47,7.45,7.36,7.34,7.34,null,7.48,7.91,8.27]
["1995-12-11","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.47,7.44,7.36,7.33,7.32,null,7.48,7.92,{"v":8.3,"d":"8.30"}]
["1995-12-12","7.40-7.50",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.46,7.44,7.34,{"v":7.3,"d":"7.30"},7.28,null,7.45,{"v":7.9,"d":"7.90"},8.31]
["1995-12-13","7.40-7.45",7.41,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.46,7.43,7.33,7.29,7.29,null,7.43,7.87,8.29]
["1995-12-14","7.35-7.50",7.42,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.45,7.41,7.32,7.29,7.28,null,7.38,7.81,8.21]
["1995-12-15","7.40-7.50",7.43,7.53,{"v":7.5,"d":"7.50"},7.49,7.45,7.38,7.31,7.28,7.27,null,7.46,{"v":7.9,"d":"7.90"},8.34]
["1995-12-18","7.40-7.50",7.43,7.52,{"v":7.5,"d":"7.50"},7.49,7.44,7.38,7.31,7.28,7.27,null,7.48,7.95,8.41]
["1995-12-19","7.40-7.50",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.45,{"v":7.4,"d":"7.40"},7.33,7.31,7.29,null,7.53,8.01,8.45]
["1995-12-20","7.35-7.50",7.44,7.53,{"v":7.5,"d":"7.50"},7.46,7.37,7.31,7.33,7.26,7.23,null,7.38,7.84,{"v":8.3,"d":"8.30"}]
["1995-12-21","7.40-7.50",7.44,7.55,{"v":7.5,"d":"7.50"},7.47,7.37,7.35,7.34,7.27,7.24,null,7.42,7.89,8.33]
["1995-12-22","7.40-7.45",7.43,7.49,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.43,7.38,7.33,7.27,7.24,null,7.39,7.86,8.28]
["1995-12-27","7.35-7.50",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.43,7.38,7.33,7.26,7.24,null,7.35,7.81,8.22]
["1995-12-28","7.40-7.50",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.51,7.44,7.35,7.33,7.26,7.24,null,7.36,{"v":7.8,"d":"7.80"},8.22]
["1995-12-29","7.40-7.45",7.41,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.52,7.44,7.35,7.33,7.26,7.24,null,7.34,7.78,8.18]
["1996-01-02","7.40-7.45",7.43,7.51,{"v":7.5,"d":"7.50"},7.47,7.39,7.27,7.32,7.26,7.19,null,7.31,7.73,8.09]
["1996-01-03","7.40-7.50",7.44,7.51,{"v":7.5,"d":"7.50"},7.49,7.41,{"v":7.3,"d":"7.30"},7.33,7.25,7.23,null,7.29,{"v":7.7,"d":"7.70"},8.04]
["1996-01-04","7.40-7.50",7.44,7.51,{"v":7.5,"d":"7.50"},7.49,7.41,7.31,7.33,7.25,7.22,null,7.32,7.71,8.06]
["1996-01-05","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.43,7.34,7.32,7.27,7.24,null,7.35,7.74,8.12]
["1996-01-08","7.40-7.50",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.45,7.38,7.31,7.28,7.24,null,7.33,7.72,8.09]
["1996-01-09","7.40-7.45",7.43,7.51,{"v":7.5,"d":"7.50"},7.49,7.45,7.38,7.31,7.28,7.25,null,7.32,{"v":7.7,"d":"7.70"},8.07]
["1996-01-10","7.40-7.45",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.44,7.39,{"v":7.3,"d":"7.30"},7.28,7.27,null,7.35,7.72,{"v":8.1,"d":"8.10"}]
["1996-01-11","7.40-7.50",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.48,7.47,7.36,7.33,7.33,null,7.53,7.92,8.31]
["1996-01-12","7.40-7.50",7.43,7.49,{"v":7.5,"d":"7.50"},7.49,7.47,7.45,7.35,7.34,7.33,null,7.47,7.85,8.24]
["1996-01-15","7.40-7.45",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.47,7.43,7.34,7.33,7.32,null,7.46,7.84,8.27]
["1996-01-16","7.40-7.45",7.43,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,7.45,7.44,7.33,7.31,{"v":7.3,"d":"7.30"},null,7.43,7.82,{"v":8.2,"d":"8.20"}]
["1996-01-17","7.40-7.45",7.43,7.49,{"v":7.5,"d":"7.50"},7.48,7.44,7.42,7.34,7.31,7.32,null,7.39,7.76,8.11]
["1996-01-18","7.40-7.50",7.43,7.48,{"v":7.5,"d":"7.50"},7.49,7.48,7.48,7.34,7.33,7.33,null,7.48,7.82,8.14]
["1996-01-19","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.48,7.47,7.46,7.34,7.33,7.32,null,7.42,7.75,8.06]
["1996-01-22","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.47,7.45,7.33,7.32,7.32,null,7.41,7.75,8.08]
["1996-01-23","7.40-7.50",7.44,7.49,{"v":7.5,"d":"7.50"},7.49,7.48,7.46,7.34,7.33,7.32,null,7.43,7.79,8.12]
["1996-01-24","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.47,7.45,7.34,7.34,7.35,null,{"v":7.4,"d":"7.40"},7.75,8.08]
["1996-01-25","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.47,7.45,7.34,7.33,7.33,null,7.34,7.67,7.97]
["1996-01-29","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.49,7.48,7.45,7.34,7.35,7.35,null,7.42,7.76,8.07]
["1996-01-30","7.40-7.50",7.44,7.52,{"v":7.5,"d":"7.50"},7.49,7.48,7.46,7.35,7.34,7.34,null,7.42,7.79,8.13]
["1996-01-31","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},"DISCONTINUED",7.49,7.48,7.41,7.37,7.35,7.34,null,7.29,7.65,8.01]
["1996-02-01","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},null,7.48,7.46,7.39,7.36,7.33,{"v":7.3,"d":"7.30"},null,7.27,7.62,7.97]
["1996-02-02","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},null,7.48,7.46,7.39,7.37,7.33,{"v":7.3,"d":"7.30"},null,7.27,7.63,8.01]
["1996-02-05","7.40-7.50",7.45,{"v":7.5,"d":"7.50"},null,7.49,7.47,7.42,7.37,7.34,{"v":7.3,"d":"7.30"},null,7.33,7.73,8.11]
["1996-02-06","7.40-7.50",7.45,7.51,null,7.48,7.46,7.41,7.36,7.34,7.31,null,7.35,7.74,{"v":8.1,"d":"8.10"}]
["1996-02-07","7.40-7.50",7.44,7.48,null,7.48,7.46,7.41,7.38,7.38,7.36,null,{"v":7.3,"d":"7.30"},7.68,8.04]
["1996-02-08","7.40-7.50",7.44,7.49,null,7.48,7.46,7.41,7.38,7.36,7.34,null,7.28,7.65,8.03]
["1996-02-09","7.40-7.50",7.45,7.48,null,7.48,7.44,7.39,7.38,7.36,7.34,null,7.27,7.63,{"v":8,"d":"8.00"}]
["1996-02-12","7.40-7.50",7.44,7.49,null,7.49,7.45,{"v":7.4,"d":"7.40"},7.38,7.36,7.35,null,{"v":7.3,"d":"7.30"},7.66,8.04]
["1996-02-13","7.40-7.50",7.44,7.51,null,7.49,7.45,7.39,7.38,7.36,7.34,null,7.27,7.61,7.94]
["1996-02-14","7.40-7.50",7.44,7.48,null,7.49,7.45,7.39,7.38,7.38,7.36,null,7.31,7.65,7.99]
["1996-02-15","7.40-7.50",7.44,7.49,null,7.48,7.44,{"v":7.4,"d":"7.40"},7.38,7.37,7.36,null,7.36,{"v":7.7,"d":"7.70"},8.03]
["1996-02-16","7.40-7.50",7.44,7.52,null,7.48,7.46,7.42,7.38,7.37,7.36,null,7.38,7.73,8.09]
["1996-02-19","7.40-7.50",7.45,7.49,null,7.48,7.47,7.46,7.39,7.39,7.38,null,7.51,7.89,8.27]
["1996-02-20","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},null,7.49,7.47,7.46,7.39,{"v":7.4,"d":"7.40"},7.39,null,{"v":7.5,"d":"7.50"},7.89,8.29]
["1996-02-21","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},null,7.49,7.51,7.56,7.43,7.45,{"v":7.5,"d":"7.50"},null,{"v":7.9,"d":"7.90"},8.32,8.71]
["1996-02-22","7.40-7.45",7.44,{"v":7.5,"d":"7.50"},null,7.49,7.49,7.51,7.42,7.44,7.49,null,7.77,8.17,8.53]
["1996-02-23","7.40-7.50",7.45,7.51,null,7.49,7.49,7.52,7.42,7.44,7.49,null,7.78,8.15,{"v":8.5,"d":"8.50"}]
["1996-02-26","7.40-7.50",7.45,7.52,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.57,7.42,7.44,{"v":7.5,"d":"7.50"},null,7.87,8.23,{"v":8.6,"d":"8.60"}]
["1996-02-27","7.40-7.50",7.45,7.53,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.59,7.43,7.44,7.51,null,7.96,8.32,8.66]
["1996-02-28","7.40-7.50",7.44,7.54,null,{"v":7.5,"d":"7.50"},7.51,7.65,7.44,7.45,7.53,null,8.01,8.38,8.72]
["1996-02-29","7.40-7.50",7.44,7.53,null,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.61,7.43,7.44,{"v":7.5,"d":"7.50"},null,{"v":7.9,"d":"7.90"},8.24,8.59]
["1996-03-01","7.40-7.50",7.44,{"v":7.5,"d":"7.50"},null,7.49,7.49,7.56,7.43,7.44,7.49,null,7.82,8.17,8.53]
["1996-03-04","7.40-7.45",7.43,{"v":7.5,"d":"7.50"},null,7.49,7.47,7.51,7.41,7.41,7.42,null,7.66,7.98,8.32]
["1996-03-05","7.40-7.50",7.41,7.51,null,7.49,7.48,7.55,{"v":7.4,"d":"7.40"},7.41,7.45,null,7.73,8.06,8.39]
["1996-03-06","7.35-7.45",7.41,{"v":7.5,"d":"7.50"},null,7.49,7.49,7.57,7.41,7.44,{"v":7.5,"d":"7.50"},null,7.79,8.12,8.47]
["1996-03-07","7.40-7.45",7.42,7.51,null,7.49,7.51,7.62,7.42,7.45,7.51,null,7.98,8.32,8.69]
["1996-03-08","7.35-7.45",7.42,7.51,null,7.49,7.51,7.62,7.41,7.44,{"v":7.5,"d":"7.50"},null,7.95,{"v":8.3,"d":"8.30"},8.65]
["1996-03-11","7.35-7.45",7.42,{"v":7.5,"d":"7.50"},null,7.51,7.59,7.76,7.41,7.45,7.56,null,8.34,8.75,9.13]
["1996-03-12","7.40-7.45",7.43,7.53,null,{"v":7.5,"d":"7.50"},7.54,7.66,7.41,7.44,7.53,null,8.15,8.54,8.87]
["1996-03-13","7.40-7.45",7.42,7.53,null,{"v":7.5,"d":"7.50"},7.53,7.63,7.41,7.43,{"v":7.5,"d":"7.50"},null,{"v":8.1,"d":"8.10"},{"v":8.5,"d":"8.50"},8.85]
["1996-03-14","7.40-7.45",7.42,{"v":7.5,"d":"7.50"},null,{"v":7.5,"d":"7.50"},7.54,7.64,7.41,7.43,{"v":7.5,"d":"7.50"},null,{"v":8.1,"d":"8.10"},{"v":8.5,"d":"8.50"},8.85]
["1996-03-15","7.35-7.45",7.41,7.52,null,{"v":7.5,"d":"7.50"},7.54,7.62,7.41,7.43,{"v":7.5,"d":"7.50"},null,8.13,8.53,8.95]
["1996-03-18","7.40-7.55",7.42,7.53,null,{"v":7.5,"d":"7.50"},7.54,7.64,7.41,7.43,{"v":7.5,"d":"7.50"},null,8.22,8.65,9.03]
["1996-03-19","7.40-7.45",7.43,7.53,null,{"v":7.5,"d":"7.50"},7.54,7.64,7.41,7.44,7.48,null,8.15,8.56,8.91]
["1996-03-20","7.40-7.45",7.42,7.53,null,7.51,7.54,7.66,{"v":7.4,"d":"7.40"},7.41,7.48,null,8.26,8.68,9.04]
["1996-03-21","7.40-7.45",7.42,7.53,null,7.52,7.55,7.66,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.47,null,8.18,8.59,8.91]
["1996-03-22","7.40-7.50",7.42,7.53,null,7.52,7.55,7.66,{"v":7.4,"d":"7.40"},7.41,7.48,null,8.25,8.66,8.97]
["1996-03-25","7.40-7.45",7.42,7.53,null,7.52,7.55,7.66,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.47,null,8.18,{"v":8.6,"d":"8.60"},8.93]
["1996-03-26","7.40-7.45",7.42,7.51,null,7.52,7.55,7.65,7.39,{"v":7.4,"d":"7.40"},7.46,null,8.14,8.54,8.85]
["1996-03-27","7.35-7.45",7.41,7.53,null,7.51,7.56,7.64,{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.51,null,8.16,8.54,8.84]
["1996-03-28","7.35-7.45",7.39,7.55,null,7.54,7.58,{"v":7.7,"d":"7.70"},7.39,{"v":7.4,"d":"7.40"},7.52,null,8.27,8.66,8.91]
["1996-03-29","7.35-7.45",7.36,7.51,null,7.53,7.58,7.69,7.39,{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"},null,8.23,8.61,8.88]
["1996-04-01","7.35-7.45",7.36,{"v":7.5,"d":"7.50"},null,7.53,7.58,7.67,7.38,7.39,7.49,null,8.14,{"v":8.5,"d":"8.50"},8.81]
["1996-04-02","7.25-7.45",7.34,{"v":7.5,"d":"7.50"},null,7.53,7.57,7.68,7.38,7.39,{"v":7.5,"d":"7.50"},null,8.12,8.48,8.74]
["1996-04-03","7.25-7.45",7.34,{"v":7.5,"d":"7.50"},null,7.53,7.58,7.71,7.39,{"v":7.4,"d":"7.40"},7.55,null,8.23,8.57,{"v":8.8,"d":"8.80"}]
["1996-04-04","7.25-7.50",7.36,7.48,null,7.53,7.59,7.72,7.39,{"v":7.4,"d":"7.40"},7.55,null,{"v":8.2,"d":"8.20"},8.53,8.77]
["1996-04-09","7.35-7.50",7.38,7.51,null,7.53,7.61,7.76,7.39,7.43,7.58,null,8.42,8.77,8.99]
["1996-04-10","7.35-7.50",7.39,7.52,null,7.53,7.59,7.76,7.37,7.36,7.59,null,8.38,8.74,{"v":9,"d":"9.00"}]
["1996-04-11","7.35-7.45",7.36,7.46,null,7.52,7.59,7.74,7.37,7.36,7.57,null,8.38,8.76,9.06]
["1996-04-12","7.00-7.50",7.29,7.45,null,{"v":7.5,"d":"7.50"},7.57,7.71,7.35,7.36,7.54,null,8.36,8.74,9.03]
["1996-04-15","7.30-7.50",7.34,{"v":7.5,"d":"7.50"},null,7.51,7.57,7.66,7.35,7.35,7.52,null,8.28,8.66,8.95]
["1996-04-16","7.25-7.50",7.34,7.49,null,7.52,7.56,7.68,7.36,7.36,7.53,null,8.31,{"v":8.7,"d":"8.70"},{"v":9,"d":"9.00"}]
["1996-04-17","7.35-7.50",7.34,7.49,null,7.52,7.56,{"v":7.7,"d":"7.70"},7.38,7.39,7.59,null,8.37,8.76,9.03]
["1996-04-18","7.30-7.45",7.35,7.49,null,7.52,7.56,7.69,7.37,7.39,7.59,null,8.37,8.76,9.02]
["1996-04-19","7.30-7.45",7.37,7.47,null,7.52,7.55,{"v":7.7,"d":"7.70"},7.37,7.39,7.59,null,8.33,8.71,8.95]
["1996-04-22","7.30-7.45",7.37,7.47,null,7.52,7.56,7.69,7.37,7.39,7.58,null,8.28,8.65,8.87]
["1996-04-23","7.30-7.45",7.37,{"v":7.5,"d":"7.50"},null,7.51,7.54,7.65,7.36,7.38,7.53,null,8.12,8.49,8.75]
["1996-04-24","7.30-7.45",7.37,7.53,null,7.51,7.53,{"v":7.6,"d":"7.60"},7.35,7.35,{"v":7.5,"d":"7.50"},null,8.04,{"v":8.4,"d":"8.40"},8.71]
["1996-04-26","7.30-7.45",7.37,{"v":7.5,"d":"7.50"},null,7.51,7.54,7.61,7.35,7.36,7.52,null,8.03,{"v":8.4,"d":"8.40"},{"v":8.7,"d":"8.70"}]
["1996-04-29","7.30-7.45",7.37,{"v":7.5,"d":"7.50"},null,7.52,7.55,7.62,7.35,7.36,7.52,null,8.01,8.38,{"v":8.7,"d":"8.70"}]
["1996-04-30","7.30-7.45",7.38,7.53,null,7.52,7.55,7.62,7.35,7.36,7.52,null,8.03,{"v":8.4,"d":"8.40"},8.72]
["1996-05-01","7.30-7.45",7.37,7.51,null,7.52,7.55,7.64,7.37,7.36,7.53,null,8.08,8.45,8.77]
["1996-05-02","7.30-7.45",7.37,7.54,null,7.52,7.55,7.64,7.37,7.36,7.52,null,8.09,8.46,8.74]
["1996-05-03","7.30-7.45",7.37,7.51,null,7.52,7.57,7.65,7.37,7.36,7.53,null,8.33,8.71,8.95]
["1996-05-06","7.30-7.45",7.37,7.53,null,7.52,7.57,7.69,7.37,7.36,7.52,null,8.29,{"v":8.7,"d":"8.70"},8.98]
["1996-05-07","7.30-7.45",7.38,7.53,null,7.52,7.56,7.66,7.37,7.36,7.51,null,8.25,8.67,8.95]
["1996-05-08","7.30-7.45",7.36,7.51,null,7.52,7.56,7.66,7.37,7.37,7.54,null,8.26,8.71,9.01]
["1996-05-09","7.30-7.40",7.36,7.53,null,7.52,7.55,7.64,7.36,7.36,7.52,null,8.14,8.59,{"v":8.9,"d":"8.90"}]
["1996-05-10","7.30-7.45",7.36,7.53,null,7.52,7.55,7.64,7.36,7.36,7.51,null,8.08,8.54,{"v":8.9,"d":"8.90"}]
["1996-05-13","7.35-7.45",7.36,{"v":7.5,"d":"7.50"},null,7.51,7.54,{"v":7.6,"d":"7.60"},7.36,7.36,{"v":7.5,"d":"7.50"},null,8.01,8.45,{"v":8.8,"d":"8.80"}]
["1996-05-14","7.30-7.45",7.36,7.49,null,7.51,7.54,7.59,7.36,7.36,{"v":7.5,"d":"7.50"},null,7.96,8.39,8.71]
["1996-05-15","7.35-7.45",7.37,7.53,null,7.51,7.54,{"v":7.6,"d":"7.60"},7.36,7.38,7.51,null,{"v":8,"d":"8.00"},8.43,8.71]
["1996-05-16","7.35-7.45",7.36,7.51,null,7.51,7.54,{"v":7.6,"d":"7.60"},7.36,7.38,7.51,null,8.05,8.48,8.78]
["1996-05-17","7.35-7.45",7.37,7.49,null,7.51,7.54,{"v":7.6,"d":"7.60"},7.36,7.38,7.51,null,8.05,{"v":8.5,"d":"8.50"},8.81]
["1996-05-20","7.35-7.45",7.38,{"v":7.5,"d":"7.50"},null,7.51,7.54,{"v":7.6,"d":"7.60"},7.36,7.38,{"v":7.5,"d":"7.50"},null,7.96,{"v":8.4,"d":"8.40"},8.74]
["1996-05-21","7.35-7.45",7.38,{"v":7.5,"d":"7.50"},null,7.51,7.54,7.61,7.37,7.38,{"v":7.5,"d":"7.50"},null,7.98,8.43,8.76]
["1996-05-22","7.35-7.45",7.38,{"v":7.5,"d":"7.50"},null,7.51,7.54,7.61,7.36,7.38,7.49,null,7.95,8.41,8.75]
["1996-05-23","7.30-7.40",7.38,7.49,null,7.51,7.53,{"v":7.6,"d":"7.60"},7.36,7.38,7.49,null,7.96,8.42,8.74]
["1996-05-24","7.35-7.45",7.36,7.49,null,7.51,7.54,7.62,7.36,7.38,7.49,null,8.07,8.52,8.83]
["1996-05-27","7.35-7.50",7.37,7.49,null,7.51,7.53,7.62,7.36,7.38,7.49,null,8.09,8.53,8.83]
["1996-05-28","7.35-7.45",7.37,7.51,null,7.51,7.53,7.63,7.36,7.38,7.49,null,8.07,8.52,8.81]
["1996-05-29","7.35-7.45",7.36,7.53,null,7.52,7.56,7.66,7.38,7.39,7.54,null,8.22,8.66,8.92]
["1996-05-30","7.35-7.50",7.36,7.53,null,7.52,7.55,7.67,7.38,7.39,7.55,null,8.22,8.65,{"v":8.9,"d":"8.90"}]
["1996-05-31","7.25-7.45",7.32,7.53,null,7.52,7.55,7.66,7.37,7.38,7.54,null,8.18,8.61,8.85]
["1996-06-03","7.20-7.45",{"v":7.3,"d":"7.30"},7.51,null,7.52,7.55,7.68,7.37,7.39,7.55,null,8.26,{"v":8.7,"d":"8.70"},8.96]
["1996-06-04","7.20-7.45",7.38,7.53,null,7.52,7.55,7.68,7.35,7.37,7.51,null,8.21,8.65,8.92]
["1996-06-05","7.20-7.50",7.28,7.55,null,7.53,7.56,{"v":7.7,"d":"7.70"},7.31,{"v":7.3,"d":"7.30"},7.48,null,8.23,8.67,8.94]
["1996-06-06","7.20-7.50",7.28,7.55,null,7.54,7.56,7.69,7.28,7.29,7.47,null,8.16,8.61,8.89]
["1996-06-07","7.00-7.45",7.15,{"v":7.5,"d":"7.50"},null,7.54,7.56,7.69,7.26,7.28,7.45,null,8.08,8.53,8.81]
["1996-06-11","7.00-7.50",7.06,7.51,null,7.53,7.57,7.71,7.27,7.29,7.47,null,8.24,8.71,9.01]
["1996-06-12","7.00-7.50",7.08,7.54,null,7.53,7.56,7.71,7.26,7.31,7.47,null,8.23,8.71,9.03]
["1996-06-13","7.00-7.50",7.09,7.54,null,7.53,7.58,7.72,7.25,7.31,7.47,null,8.23,8.72,9.06]
["1996-06-14","7.00-7.50",7.11,7.49,null,7.51,7.57,7.68,7.26,{"v":7.3,"d":"7.30"},7.46,null,8.11,8.59,8.94]
["1996-06-17","7.00-7.50",7.09,{"v":7.5,"d":"7.50"},null,7.51,7.56,7.68,7.26,{"v":7.3,"d":"7.30"},7.46,null,{"v":8.1,"d":"8.10"},8.59,{"v":8.9,"d":"8.90"}]
["1996-06-18","7.00-7.50",{"v":7.1,"d":"7.10"},{"v":7.5,"d":"7.50"},null,7.51,7.56,7.67,7.26,{"v":7.3,"d":"7.30"},7.46,null,8.07,8.56,{"v":8.9,"d":"8.90"}]
["1996-06-19","7.00-7.50",7.08,7.45,null,7.51,7.56,7.69,7.29,7.34,7.46,null,{"v":8.1,"d":"8.10"},8.59,8.92]
["1996-06-20","7.00-7.50",{"v":7.1,"d":"7.10"},7.45,null,7.51,7.58,7.68,7.29,7.35,7.47,null,8.14,8.63,8.95]
["1996-06-21","7.00-7.50",7.19,7.45,null,{"v":7.5,"d":"7.50"},7.58,7.68,7.29,7.35,7.47,null,8.15,8.64,8.96]
["1996-06-24","7.00-7.50",7.19,7.53,null,7.51,7.58,7.69,7.29,7.34,7.47,null,{"v":8.1,"d":"8.10"},{"v":8.6,"d":"8.60"},8.93]
["1996-06-25","7.00-7.50",{"v":7.1,"d":"7.10"},7.55,null,7.53,7.59,{"v":7.7,"d":"7.70"},7.26,7.32,7.46,null,8.06,8.56,{"v":8.9,"d":"8.90"}]
["1996-06-26","7.00-7.50",7.09,7.49,null,7.53,7.59,7.71,7.22,7.38,7.44,null,8.07,8.57,{"v":8.9,"d":"8.90"}]
["1996-06-27","6.90-7.45",7.08,7.49,null,7.53,{"v":7.6,"d":"7.60"},7.72,7.23,7.38,7.45,null,8.11,{"v":8.6,"d":"8.60"},{"v":8.9,"d":"8.90"}]
["1996-06-28","7.00-7.50",7.11,7.57,null,7.52,7.59,{"v":7.7,"d":"7.70"},7.24,7.38,7.45,null,{"v":8.1,"d":"8.10"},8.59,8.88]
["1996-07-01","7.00-7.50",7.17,7.55,null,7.52,7.59,7.67,7.24,7.38,7.45,null,8.03,{"v":8.5,"d":"8.50"},8.79]
["1996-07-02","7.00-7.50",7.15,7.56,null,7.54,{"v":7.6,"d":"7.60"},7.71,7.27,7.38,7.47,null,8.06,8.51,8.79]
["1996-07-03","7.00-7.50",7.13,{"v":7.5,"d":"7.50"},null,7.54,7.61,7.73,7.27,7.39,7.47,null,8.07,8.51,8.79]
["1996-07-04","7.00-7.50",7.17,7.51,null,7.52,{"v":7.6,"d":"7.60"},7.71,7.28,{"v":7.4,"d":"7.40"},7.47,null,8.04,8.47,8.72]
["1996-07-05","7.00-7.50",7.22,{"v":7.5,"d":"7.50"},null,7.52,{"v":7.6,"d":"7.60"},7.71,7.28,{"v":7.4,"d":"7.40"},7.47,null,8.08,8.47,{"v":8.7,"d":"8.70"}]
["1996-07-08","7.00-7.50",7.18,7.52,null,7.56,7.64,7.78,{"v":7.3,"d":"7.30"},7.42,7.49,null,8.21,8.59,8.85]
["1996-07-09","7.00-7.50",7.16,7.55,null,7.55,7.64,7.76,{"v":7.3,"d":"7.30"},7.42,7.49,null,{"v":8.2,"d":"8.20"},8.58,8.84]
["1996-07-10","DISCONTINUED",7.12,7.55,null,7.55,7.62,7.74,7.35,{"v":7.4,"d":"7.40"},{"v":7.5,"d":"7.50"},null,8.11,{"v":8.5,"d":"8.50"},8.77]
["1996-07-11",null,7.11,7.55,null,7.55,7.62,7.73,7.33,{"v":7.4,"d":"7.40"},7.51,null,8.11,{"v":8.5,"d":"8.50"},8.76]
["1996-07-12",null,7.42,7.53,null,7.55,7.62,7.72,7.39,7.41,7.51,null,8.11,8.49,8.74]
["1996-07-15",null,7.44,{"v":7.5,"d":"7.50"},null,7.54,7.61,7.71,7.41,7.44,{"v":7.5,"d":"7.50"},null,8.06,8.42,8.65]
["1996-07-16",null,7.43,{"v":7.5,"d":"7.50"},null,7.55,7.61,{"v":7.7,"d":"7.70"},7.41,7.44,7.49,null,8.05,8.42,8.67]
["1996-07-17",null,7.44,7.51,null,7.55,7.59,7.67,7.42,7.44,7.51,null,7.95,8.31,8.56]
["1996-07-18",null,7.44,{"v":7.5,"d":"7.50"},null,7.55,7.59,7.66,7.42,7.44,{"v":7.5,"d":"7.50"},null,7.92,8.29,8.54]
["1996-07-19",null,7.45,7.51,null,7.55,7.59,7.64,7.41,7.44,{"v":7.5,"d":"7.50"},null,7.92,8.27,8.51]
["1996-07-22",null,7.44,7.51,null,7.55,{"v":7.6,"d":"7.60"},7.63,7.42,7.43,7.48,null,7.95,{"v":8.3,"d":"8.30"},8.54]
["1996-07-23",null,7.45,7.55,null,7.54,7.58,7.61,7.41,7.42,7.47,null,7.85,8.21,8.47]
["1996-07-24",null,7.45,7.55,null,7.54,7.57,7.59,7.41,7.42,7.46,null,7.87,8.24,8.53]
["1996-07-25",null,7.43,7.55,null,7.55,7.58,7.59,7.41,7.42,7.46,null,7.81,{"v":8.2,"d":"8.20"},8.53]
["1996-07-26",null,7.45,7.55,null,7.53,7.51,7.49,{"v":7.4,"d":"7.40"},7.41,7.42,null,7.71,8.12,8.47]
["1996-07-29",null,7.44,{"v":7.5,"d":"7.50"},null,7.53,7.51,7.47,7.41,{"v":7.4,"d":"7.40"},7.39,null,7.71,8.14,8.48]
["1996-07-30",null,7.44,7.49,null,7.48,7.46,7.41,7.38,7.38,7.37,null,7.66,8.13,8.48]
["1996-07-31",null,7.22,7.09,null,7.04,7.04,{"v":7,"d":"7.00"},6.91,6.92,6.93,null,7.25,{"v":7.8,"d":"7.80"},{"v":8.3,"d":"8.30"}]
["1996-08-01",null,"DISCONTINUED",7.03,null,7.02,6.99,6.92,{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},null,7.23,7.78,8.21]
["1996-08-02",null,null,{"v":7,"d":"7.00"},null,7.02,6.97,{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},6.89,6.89,null,7.15,{"v":7.7,"d":"7.70"},8.13]
["1996-08-05",null,null,{"v":7,"d":"7.00"},null,7.01,6.95,6.88,{"v":6.9,"d":"6.90"},6.89,6.89,null,7.07,7.62,8.05]
["1996-08-06",null,null,{"v":7,"d":"7.00"},null,7.01,6.96,{"v":6.9,"d":"6.90"},6.89,6.86,6.81,null,7.12,7.65,8.09]
["1996-08-07",null,null,7.01,null,{"v":7,"d":"7.00"},6.91,6.83,{"v":6.9,"d":"6.90"},6.83,6.75,null,7.05,{"v":7.6,"d":"7.60"},8.07]
["1996-08-08",null,null,7.03,null,{"v":7,"d":"7.00"},{"v":6.9,"d":"6.90"},6.83,6.89,6.82,6.77,null,7.04,{"v":7.6,"d":"7.60"},8.08]
["1996-08-09",null,null,6.98,null,7.01,6.92,6.84,6.89,6.81,6.77,null,7.07,7.64,8.13]
["1996-08-12",null,null,{"v":7,"d":"7.00"},null,7.01,6.93,6.86,{"v":6.9,"d":"6.90"},6.81,6.77,null,7.05,7.59,8.05]
["1996-08-13",null,null,7.02,null,7.01,6.92,6.85,{"v":6.9,"d":"6.90"},6.81,6.76,null,7.05,7.59,8.06]
["1996-08-14",null,null,{"v":7,"d":"7.00"},null,7.01,6.92,6.86,{"v":6.9,"d":"6.90"},{"v":6.8,"d":"6.80"},6.73,null,7.07,7.61,8.11]
["1996-08-15",null,null,{"v":7,"d":"7.00"},null,{"v":7,"d":"7.00"},6.91,6.86,6.89,{"v":6.8,"d":"6.80"},6.72,null,7.09,7.63,8.08]
["1996-08-16",null,null,7.01,null,{"v":7,"d":"7.00"},6.91,6.85,6.89,6.79,6.72,null,7.09,7.62,8.07]
["1996-08-19",null,null,6.98,null,6.98,6.88,{"v":6.8,"d":"6.80"},6.87,6.76,6.68,null,6.93,7.47,7.91]
["1996-08-20",null,null,{"v":7,"d":"7.00"},null,6.99,6.84,6.76,6.87,6.75,6.67,null,{"v":6.9,"d":"6.90"},7.45,7.91]
["1996-08-21",null,null,{"v":7,"d":"7.00"},null,6.98,6.86,6.77,6.88,6.77,6.69,null,6.85,7.39,{"v":7.8,"d":"7.80"}]
["1996-08-22",null,null,7.01,null,6.99,{"v":6.9,"d":"6.90"},{"v":6.8,"d":"6.80"},6.89,6.77,{"v":6.7,"d":"6.70"},null,6.95,7.49,7.87]
["1996-08-23",null,null,{"v":7,"d":"7.00"},null,6.99,{"v":6.9,"d":"6.90"},6.81,6.88,6.76,{"v":6.7,"d":"6.70"},null,6.93,7.47,7.85]
["1996-08-26",null,null,7.01,null,{"v":7,"d":"7.00"},6.92,6.85,6.89,{"v":6.8,"d":"6.80"},6.73,null,7.07,7.62,8.06]
["1996-08-27",null,null,7.04,null,6.99,6.94,6.89,6.88,6.82,6.77,null,7.15,7.73,8.16]
["1996-08-28",null,null,{"v":7,"d":"7.00"},null,6.97,6.93,6.86,6.87,6.78,6.73,null,7.05,7.62,8.08]
["1996-08-29",null,null,7.02,null,6.97,6.93,6.86,6.87,6.78,6.73,null,{"v":7,"d":"7.00"},7.58,8.04]
["1996-08-30",null,null,6.99,null,6.96,6.88,6.83,6.86,6.76,6.72,null,{"v":7,"d":"7.00"},7.59,8.07]
["1996-09-02",null,null,{"v":7,"d":"7.00"},null,6.93,6.83,6.76,6.83,6.73,6.68,null,6.99,{"v":7.6,"d":"7.60"},8.09]
["1996-09-03",null,null,{"v":7,"d":"7.00"},null,6.99,6.92,{"v":6.9,"d":"6.90"},6.86,6.78,6.74,null,7.23,7.83,8.27]
["1996-09-04",null,null,{"v":7,"d":"7.00"},null,6.96,6.89,6.87,6.84,6.76,6.73,null,7.16,7.74,8.16]
["1996-09-05",null,null,7.05,null,6.99,6.96,6.94,6.87,6.81,6.78,null,7.25,7.81,8.21]
["1996-09-06",null,null,7.02,null,6.98,6.96,6.95,6.86,{"v":6.8,"d":"6.80"},6.78,null,7.25,{"v":7.8,"d":"7.80"},{"v":8.2,"d":"8.20"}]
["1996-09-09",null,null,7.02,null,6.98,6.95,6.93,6.87,6.81,6.77,null,7.15,{"v":7.7,"d":"7.70"},8.11]
["1996-09-10",null,null,6.98,null,6.98,6.94,6.91,6.88,6.81,6.77,null,{"v":7.1,"d":"7.10"},7.64,8.07]
["1996-09-11",null,null,6.99,null,6.98,6.95,6.92,6.89,6.79,6.77,null,7.16,{"v":7.7,"d":"7.70"},8.12]
["1996-09-12",null,null,{"v":7,"d":"7.00"},null,6.98,6.94,{"v":6.9,"d":"6.90"},6.88,6.79,6.76,null,7.07,7.63,8.08]
["1996-09-13",null,null,6.99,null,6.98,6.94,6.89,6.88,6.78,6.73,null,7.05,7.62,8.08]
["1996-09-16",null,null,{"v":7,"d":"7.00"},null,6.96,6.92,6.81,6.86,6.76,6.69,null,6.94,7.51,7.99]
["1996-09-17",null,null,{"v":7,"d":"7.00"},null,6.97,6.92,6.82,6.86,6.76,6.69,null,6.93,7.48,7.89]
["1996-09-18",null,null,{"v":7,"d":"7.00"},null,6.96,6.92,6.84,6.85,{"v":6.8,"d":"6.80"},6.75,null,6.97,7.53,7.93]
["1996-09-19",null,null,7.02,null,6.97,6.92,6.83,6.85,6.79,6.75,null,6.93,7.48,7.91]
["1996-09-20",null,null,{"v":7,"d":"7.00"},null,6.98,6.92,6.84,6.85,6.79,6.75,null,6.95,7.51,7.95]
["1996-09-23",null,null,{"v":7,"d":"7.00"},null,6.98,6.92,6.84,6.85,6.79,6.75,null,6.95,{"v":7.5,"d":"7.50"},7.93]
["1996-09-24",null,null,{"v":7,"d":"7.00"},null,6.98,6.92,6.84,6.85,6.78,6.74,null,6.94,7.48,{"v":7.9,"d":"7.90"}]
["1996-09-25",null,null,7.02,null,6.96,6.89,6.79,6.87,6.76,{"v":6.7,"d":"6.70"},null,6.88,7.41,7.83]
["1996-09-26",null,null,7.02,null,6.97,6.88,6.77,6.87,6.76,6.69,null,6.84,7.36,7.79]
["1996-09-27",null,null,{"v":7,"d":"7.00"},null,6.97,6.83,6.74,6.87,6.76,6.67,null,6.83,7.35,7.77]
["1996-09-30",null,null,7.02,null,6.95,6.84,6.74,6.87,6.75,6.67,null,6.82,7.35,7.79]
["1996-10-01",null,null,{"v":7,"d":"7.00"},null,6.86,6.78,6.69,6.87,6.76,6.67,null,6.84,7.36,7.78]
["1996-10-02",null,null,{"v":7,"d":"7.00"},null,6.92,6.82,6.73,6.87,6.74,6.69,null,{"v":6.8,"d":"6.80"},7.31,{"v":7.7,"d":"7.70"}]
["1996-10-03",null,null,{"v":7,"d":"7.00"},null,6.91,{"v":6.8,"d":"6.80"},6.71,6.88,6.71,6.67,null,6.73,7.22,7.63]
["1996-10-04",null,null,{"v":7,"d":"7.00"},null,6.91,6.77,6.67,6.85,6.68,6.62,null,{"v":6.7,"d":"6.70"},7.21,7.59]
["1996-10-07",null,null,{"v":7,"d":"7.00"},null,{"v":6.9,"d":"6.90"},6.75,6.65,6.86,6.71,6.65,null,6.65,7.16,7.53]
["1996-10-08",null,null,{"v":7,"d":"7.00"},null,6.91,6.76,6.68,6.86,6.67,6.62,null,6.71,7.22,7.61]
["1996-10-09",null,null,{"v":7,"d":"7.00"},null,6.91,6.76,6.67,6.87,6.69,6.62,null,6.71,7.23,7.64]
["1996-10-10",null,null,7.01,null,6.88,{"v":6.7,"d":"6.70"},6.61,6.85,6.66,6.58,null,6.63,7.15,7.56]
["1996-10-11",null,null,{"v":7,"d":"7.00"},null,{"v":6.9,"d":"6.90"},{"v":6.7,"d":"6.70"},6.62,6.86,6.64,6.55,null,6.65,7.17,7.59]
["1996-10-14",null,null,{"v":7,"d":"7.00"},null,{"v":6.9,"d":"6.90"},6.68,6.59,6.87,6.62,6.52,null,{"v":6.6,"d":"6.60"},7.13,7.52]
["1996-10-15",null,null,{"v":7,"d":"7.00"},null,{"v":6.9,"d":"6.90"},6.65,6.57,6.88,6.61,6.52,null,6.64,7.16,7.57]
["1996-10-16",null,null,{"v":7,"d":"7.00"},null,6.93,6.72,6.66,6.86,6.64,6.59,null,{"v":6.8,"d":"6.80"},7.31,7.71]
["1996-10-17",null,null,{"v":7,"d":"7.00"},null,6.92,6.77,6.76,6.87,6.67,6.62,null,6.81,7.31,7.66]
["1996-10-18",null,null,6.99,null,{"v":6.9,"d":"6.90"},6.76,6.74,6.86,6.65,6.61,null,6.78,7.24,7.58]
["1996-10-21",null,null,{"v":7,"d":"7.00"},null,6.89,6.74,6.69,6.87,6.67,{"v":6.6,"d":"6.60"},null,{"v":6.7,"d":"6.70"},7.17,7.52]
["1996-10-22",null,null,{"v":7,"d":"7.00"},null,6.87,6.73,6.68,6.86,6.66,{"v":6.6,"d":"6.60"},null,{"v":6.7,"d":"6.70"},7.17,7.51]
["1996-10-23",null,null,{"v":7,"d":"7.00"},null,6.86,6.74,6.69,6.82,6.64,6.58,null,6.73,7.19,7.52]
["1996-10-24",null,null,{"v":7,"d":"7.00"},null,6.73,6.57,6.53,6.73,6.54,{"v":6.5,"d":"6.50"},null,6.54,7.01,7.37]
["1996-10-25",null,null,6.98,null,6.74,6.57,6.54,6.73,6.53,6.49,null,6.57,7.05,7.43]
["1996-10-28",null,null,{"v":7,"d":"7.00"},null,6.74,6.57,6.53,6.71,6.52,6.48,null,6.52,{"v":7,"d":"7.00"},7.39]
["1996-10-29",null,null,{"v":7,"d":"7.00"},null,6.78,{"v":6.6,"d":"6.60"},6.54,6.75,6.56,{"v":6.5,"d":"6.50"},null,{"v":6.6,"d":"6.60"},{"v":7.1,"d":"7.10"},7.49]
["1996-10-30",null,null,7.03,null,6.78,6.59,6.54,6.68,6.53,{"v":6.5,"d":"6.50"},null,6.52,7.01,7.38]
["1996-10-31",null,null,7.05,null,6.79,{"v":6.6,"d":"6.60"},6.55,6.68,6.53,{"v":6.5,"d":"6.50"},null,6.54,7.01,7.38]
["1996-11-01",null,null,{"v":7,"d":"7.00"},null,6.67,6.55,{"v":6.5,"d":"6.50"},{"v":6.7,"d":"6.70"},6.53,{"v":6.5,"d":"6.50"},null,6.53,{"v":7,"d":"7.00"},7.39]
["1996-11-04",null,null,{"v":7,"d":"7.00"},null,6.61,{"v":6.5,"d":"6.50"},6.44,6.65,6.49,6.46,null,6.46,6.95,7.34]
["1996-11-05",null,null,7.02,null,6.56,6.48,6.41,6.61,6.46,6.42,null,6.41,6.89,7.26]
["1996-11-06",null,null,6.49,null,6.48,6.45,6.32,6.41,6.37,6.33,null,6.41,6.87,7.17]
["1996-11-07",null,null,{"v":6.5,"d":"6.50"},null,6.47,6.45,6.39,{"v":6.4,"d":"6.40"},6.38,6.35,null,6.51,6.97,7.29]
["1996-11-08",null,null,{"v":6.5,"d":"6.50"},null,6.46,6.44,6.38,{"v":6.4,"d":"6.40"},6.38,6.35,null,6.43,6.89,7.21]
["1996-11-11",null,null,6.53,null,6.48,6.45,6.38,{"v":6.4,"d":"6.40"},6.38,6.34,null,6.42,6.87,7.19]
["1996-11-12",null,null,6.51,null,6.47,6.45,6.38,{"v":6.4,"d":"6.40"},6.38,6.34,null,6.39,6.84,7.15]
["1996-11-13",null,null,6.47,null,6.45,6.44,6.38,{"v":6.4,"d":"6.40"},6.36,{"v":6.3,"d":"6.30"},null,6.35,6.78,7.07]
["1996-11-14",null,null,6.52,null,6.45,6.44,6.37,{"v":6.4,"d":"6.40"},6.36,6.31,null,6.36,{"v":6.8,"d":"6.80"},7.11]
["1996-11-15",null,null,{"v":6.5,"d":"6.50"},null,6.46,6.44,6.38,{"v":6.4,"d":"6.40"},6.36,6.31,null,6.34,6.76,7.06]
["1996-11-18",null,null,6.52,null,6.48,6.46,6.39,{"v":6.4,"d":"6.40"},6.36,6.31,null,6.39,6.82,7.15]
["1996-11-19",null,null,{"v":6.5,"d":"6.50"},null,6.47,6.45,6.39,{"v":6.4,"d":"6.40"},6.36,6.31,null,6.37,6.79,{"v":7.1,"d":"7.10"}]
["1996-11-20",null,null,{"v":6.5,"d":"6.50"},null,6.47,6.45,6.39,{"v":6.4,"d":"6.40"},6.35,6.29,null,6.37,6.78,7.08]
["1996-11-21",null,null,6.51,null,6.47,6.44,6.39,{"v":6.4,"d":"6.40"},6.35,6.29,null,6.36,6.78,7.09]
["1996-11-22",null,null,{"v":6.5,"d":"6.50"},null,6.47,6.43,6.34,6.39,6.33,6.24,null,6.26,6.69,7.04]
["1996-11-25",null,null,6.51,null,6.47,{"v":6.4,"d":"6.40"},{"v":6.3,"d":"6.30"},6.39,6.33,6.23,null,{"v":6.3,"d":"6.30"},6.73,7.08]
["1996-11-26",null,null,{"v":6.5,"d":"6.50"},null,6.48,6.42,6.34,6.39,6.33,6.24,null,6.36,6.79,7.09]
["1996-11-27",null,null,{"v":6.5,"d":"6.50"},null,6.48,6.42,6.38,6.38,6.31,6.25,null,6.42,6.85,7.12]
["1996-11-28",null,null,{"v":6.5,"d":"6.50"},null,6.49,6.43,6.37,6.37,6.31,6.25,null,6.41,6.85,7.13]
["1996-11-29",null,null,{"v":6.5,"d":"6.50"},null,6.49,6.44,{"v":6.4,"d":"6.40"},6.38,6.32,6.27,null,6.48,6.91,7.17]
["1996-12-02",null,null,6.55,null,6.48,6.42,6.34,6.38,{"v":6.3,"d":"6.30"},6.24,null,6.36,6.78,7.05]
["1996-12-03",null,null,6.55,null,6.44,6.35,6.28,6.35,6.27,6.21,null,6.31,6.72,7.01]
["1996-12-04",null,null,6.55,null,6.46,6.39,6.33,6.35,6.27,6.23,null,6.39,6.81,7.09]
["1996-12-05",null,null,6.51,null,6.48,{"v":6.4,"d":"6.40"},6.34,6.36,6.28,6.23,null,6.44,6.87,7.15]
["1996-12-06",null,null,6.54,null,6.48,6.43,6.38,6.39,6.31,6.27,null,{"v":6.6,"d":"6.60"},7.08,7.47]
["1996-12-09",null,null,6.55,null,6.48,6.41,6.36,6.38,6.29,6.25,null,6.51,6.99,7.36]
["1996-12-10",null,null,6.56,null,6.48,6.41,6.36,6.38,6.29,6.24,null,6.54,7.01,7.35]
["1996-12-11",null,null,6.03,null,{"v":6,"d":"6.00"},5.96,5.92,{"v":5.9,"d":"5.90"},5.86,5.83,null,6.17,6.72,7.17]
["1996-12-12",null,null,6.03,null,5.99,5.97,5.94,{"v":5.9,"d":"5.90"},5.86,5.83,null,6.25,6.86,7.37]
["1996-12-13",null,null,6.03,null,{"v":6,"d":"6.00"},5.97,5.94,{"v":5.9,"d":"5.90"},5.86,5.84,null,6.28,{"v":6.9,"d":"6.90"},7.41]
["1996-12-16",null,null,6.08,null,{"v":6,"d":"6.00"},5.98,5.94,5.89,5.87,5.84,null,6.25,6.85,7.31]
["1996-12-17",null,null,6.06,null,{"v":6,"d":"6.00"},5.99,5.95,5.91,{"v":5.9,"d":"5.90"},5.86,null,6.37,{"v":7,"d":"7.00"},7.47]
["1996-12-18",null,null,6.06,null,{"v":6,"d":"6.00"},5.99,5.95,{"v":5.9,"d":"5.90"},5.86,5.85,null,6.34,6.97,7.43]
["1996-12-19",null,null,6.03,null,{"v":6,"d":"6.00"},5.99,5.95,{"v":5.9,"d":"5.90"},5.86,5.85,null,6.36,7.01,7.47]
["1996-12-20",null,null,6.05,null,6.02,5.98,5.94,{"v":5.9,"d":"5.90"},5.86,5.85,null,6.32,6.96,7.36]
["1996-12-23",null,null,6.05,null,6.03,5.98,5.95,{"v":5.9,"d":"5.90"},5.86,5.85,null,6.41,7.04,7.43]
["1996-12-24",null,null,6.07,null,6.04,5.98,5.96,{"v":5.9,"d":"5.90"},5.86,5.85,null,6.37,7.01,7.42]
["1996-12-27",null,null,{"v":6.1,"d":"6.10"},null,6.04,5.99,5.96,{"v":5.9,"d":"5.90"},5.86,5.85,null,6.39,7.02,7.42]
["1996-12-30",null,null,{"v":6.1,"d":"6.10"},null,6.04,5.98,5.93,{"v":5.9,"d":"5.90"},5.86,5.84,null,6.35,6.97,7.37]
["1996-12-31",null,null,6.08,null,6.04,5.98,5.93,{"v":5.9,"d":"5.90"},5.83,5.81,null,6.34,6.96,7.37]

{"sheet":"Notes","index":1,"n_rows":26,"n_cols":1,"rows_kept":26,"flags":["formulas_cached_only"]}
["INTEREST RATES & YIELDS: MONEY MARKET & COMMONWEALTH GOVERNMENT SECURITIES"]
["Update to Occasional Paper No. 10"]
[]
["Occasional Paper 10 was initially updated to provide data to September 1993. This subsequent update provides data to December 1996."]
[]
["Definitions of series are provided in the notes below. Statistics commence in 1976 when the Bank began to collect daily figures on the weighted average interest rates paid by authorised dealers on clients' loans. Other series start when available from the Bank's records."]
[]
["Overnight and call interest rates - Authorised money market dealers"]
["‘11.00 am call - main rates' At call rates on funds lent on the money market on an overnight basis and fully secured. They derive this name from the practice whereby the calling or renegotiation of the loan takes place by 11.00 am; 'main rates' means the range of rates paid for loans accepted or renegotiated on the day."]
[]
["‘Weighted average interest rate on clients' loans‘ The average interest rate, weighted by the value of loans involved, paid by dealers on all loans from their clients. All these loans are secured. Loans from other dealers and from the Reserve Bank are excluded. Dealers accept loans for fixed terms, but the major part of their borrowing from clients has been at call."]
[]
["Overnight and call interest rates - Unofficial market "]
["(i.e. all financial institutions, other than the authorised dealers, which borrow funds on the short-term money market). "]
[]
["‘11.00 am call rates‘ Main rates quoted. Data are available from 1979."]
[]
["‘24-hour call rates‘ Main rates quoted. 24-hour call funds are lent on the money market on the basis that they can be called on 24 hours' notice. In practice a lender is obliged to request repayment by 3.00 pm on the day before the repayment is to be made. Market convention is that funds are left with the borrower for a minimum term of 7 days. "]
[]
["‘Yields on bank-accepted bills‘ Indicative secondary market yields. Data on 30-day bank bills are available from July 1976. Weekly observations for 90-day and 180-day bills are provided to April 1976 and daily observations thereafter. "]
[]
["‘Treasury note yields‘ These series reflect weighted average yields on notes issued at tender from December 1979 and, from December 1985, assessed yields in the secondary market. Prior to December 1979 Treasury notes were on continuous issue at a predetermined price; the data provided are indicative of initial issue yields. Five-week notes were first issued on 13 November 1991; daily data on yields for these notes are provided from that date. "]
[]
["‘Rediscount rate‘ The rate at which the Reserve Bank is prepared to rediscount Treasury notes of not more than 90 days to maturity."]
[]
["‘Treasury bond yields‘ Indicative 4.30 pm market yields. Daily data are available from October 1983; prior to that only weekly data can be provided. From August 1992, figures are based on information reported to the Bank by members of the Reserve Bank Information and Transfer System (RITS). Between January 1985 and July 1992, figures are based primarily on information obtained from reporting bond dealers. Prior to that period, yields are based on information obtained from the stock exchanges."]