{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["1.19a"],"not_rendered":{"external_links":1,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"1.19a","index":0,"n_rows":72,"n_cols":27,"rows_kept":72,"merged":[[0,1,0,26]],"flags":["formulas_cached_only"]}
[14,"1.19a  Exchange Rates: US Dollar and TWI (a)"]
[6]
[]
[]
[14,{"$nulls":5},"United States dollars",{"$nulls":7},"Trade weighted rate",{"$nulls":7},"per cent change"]
[12,{"$nulls":5}," per Australian dollar",{"$nulls":7},"of Australian dollar (b)",{"$nulls":5}," within year (c)",{"$nulls":3},"daily average (d)"]
[12,{"$nulls":3},"high",null,"low",null,"average",null,"end",null,"high",null,"low",null,"average",null,"end",null,"US$",null,"TWI",null,"US$",null,"TWI"]
[15,"1949/50",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1178,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1950/51",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1178,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1951/52",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1113,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1952/53",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1233,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1953/54",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1251,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1954/55",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1117,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1955/56",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":1.117,"d":"1.1170"},null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1956/57",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1144,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1957/58",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1195,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1958/59",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1232,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1959/60",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1204,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1960/61",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1131,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1961/62",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":1.121,"d":"1.1210"},null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1962/63",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":1.118,"d":"1.1180"},null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1963/64",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1145,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1964/65",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1141,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1965/66",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":1.114,"d":"1.1140"},null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1966/67",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1139,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1967/68",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1097,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1968/69",null,null,"n.a.",null,"n.a.",null,"n.a.",null,1.1134,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a. ",null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1969/70",null,null,"n.a.",null,"n.a.",null,{"v":1.1164666666659286,"d":"1.1165"},null,1.1159,null,"n.a. ",null,"n.a. ",null,"n.a. ",null,{"v":99.6,"d":"99.6 "},null,"n.a.  ",null,"n.a.  ",null,"n.a.",null,"n.a."]
[null,"1970/71",null,null,"n.a.",null,"n.a.",null,{"v":1.1194166666655292,"d":"1.1194"},null,1.1266,null,{"v":100,"d":"100.0 "},null,{"v":99.4,"d":"99.4 "},null,{"v":99.1,"d":"99.1 "},null,{"v":99.8,"d":"99.8 "},null,"n.a.  ",null,{"v":0.6036217303822866,"d":"1  "},null,"n.a.",null,"n.a."]
[null,"1971/72",null,null,{"v":1.191,"d":"1.1910"},null,{"v":1.12,"d":"1.1200"},null,{"v":1.1743333333323183,"d":"1.1743"},null,{"v":1.191,"d":"1.1910"},null,{"v":99.8,"d":"99.8 "},null,{"v":97.8,"d":"97.8 "},null,{"v":98.9,"d":"98.9 "},null,{"v":98.5,"d":"98.5 "},null,{"v":6.339285714285703,"d":"6  "},null,{"v":2.0449897750511203,"d":"2  "},null,"n.a.",null,"n.a."]
[null,"1972/73",null,null,1.4167,null,{"v":1.191,"d":"1.1910"},null,1.2861,null,1.4167,null,{"v":110.7,"d":"110.7 "},null,{"v":98.5,"d":"98.5 "},null,{"v":104.7,"d":"104.7 "},null,{"v":107.9,"d":"107.9 "},null,{"v":18.950461796809414,"d":"19  "},null,{"v":12.385786802030463,"d":"12  "},null,0.07,null,"n.a."]
[null,"1973/74",null,null,1.4875,null,1.4167,null,1.4736,null,1.4875,null,{"v":121.3,"d":"121.3 "},null,{"v":107.9,"d":"107.9 "},null,{"v":115.5,"d":"115.5 "},null,{"v":117.3,"d":"117.3 "},null,{"v":4.997529469894824,"d":"5  "},null,{"v":12.418906394810003,"d":"12  "},null,0.02,null,"n.a."]
[null,"1974/75",null,null,1.4875,null,1.3067,null,1.3711,null,1.3258,null,{"v":120.5,"d":"120.5 "},null,{"v":105.3,"d":"105.3 "},null,{"v":107.7,"d":"107.7 "},null,{"v":105.3,"d":"105.3 "},null,{"v":13.836381724956004,"d":"14  "},null,{"v":14.434947768281114,"d":"14  "},null,0.16,null,"n.a."]
[null,"1975/76",null,null,1.3239,null,1.2218,null,1.2613,null,1.2356,null,{"v":105.3,"d":"105.3 "},null,{"v":105.3,"d":"105.3 "},null,{"v":105.3,"d":"105.3 "},null,{"v":105.3,"d":"105.3 "},null,{"v":8.35652316254707,"d":"8  "},null,{"v":0,"d":"0  "},null,{"v":0.1,"d":"0.10"},null,{"v":0,"d":"0.00"}]
[null,"1976/77",null,null,1.2486,null,1.0105,null,{"v":1.15,"d":"1.1500"},null,1.1155,null,{"v":105.3,"d":"105.3 "},null,{"v":86.9,"d":"86.9 "},null,{"v":97.6,"d":"97.6 "},null,{"v":92.5,"d":"92.5 "},null,{"v":23.56259277585353,"d":"24  "},null,{"v":21.17376294591484,"d":"21  "},null,0.18,null,0.09]
[null,"1977/78",null,null,1.1489,null,1.1007,null,1.1276,null,1.1475,null,{"v":92.5,"d":"92.5 "},null,{"v":86.2,"d":"86.2 "},null,{"v":89.6,"d":"89.6 "},null,{"v":86.2,"d":"86.2 "},null,{"v":4.37903152539294,"d":"4  "},null,{"v":7.308584686774933,"d":"7  "},null,0.12,null,0.06]
[null,"1978/79",null,null,1.1891,null,1.0986,null,1.1367,null,1.1211,null,{"v":86.1,"d":"86.1 "},null,{"v":82.2,"d":"82.2 "},null,{"v":83.2,"d":"83.2 "},null,{"v":83.1,"d":"83.1 "},null,{"v":8.237757145457847,"d":"8  "},null,{"v":4.744525547445244,"d":"5  "},null,0.17,null,0.06]
[null,"1979/80",null,null,1.1576,null,{"v":1.068,"d":"1.0680"},null,1.1148,null,1.1576,null,{"v":85,"d":"85.0 "},null,{"v":83.1,"d":"83.1 "},null,{"v":83.8,"d":"83.8 "},null,{"v":85,"d":"85.0 "},null,{"v":8.38951310861422,"d":"8  "},null,{"v":2.2864019253911128,"d":"2  "},null,0.17,null,0.04]
[null,"1980/81",null,null,1.1883,null,1.1223,null,{"v":1.161,"d":"1.1610"},null,{"v":1.148,"d":"1.1480"},null,{"v":92.9,"d":"92.9 "},null,{"v":84.9,"d":"84.9 "},null,{"v":87.6,"d":"87.6 "},null,{"v":92.9,"d":"92.9 "},null,{"v":5.880780539962571,"d":"6  "},null,{"v":9.422850412249705,"d":"9  "},null,0.18,null,0.05]
[null,"1981/82",null,null,1.1596,null,1.0178,null,1.1052,null,1.0223,null,{"v":94.7,"d":"94.7 "},null,{"v":87.9,"d":"87.9 "},null,{"v":91.1,"d":"91.1 "},null,{"v":88.2,"d":"88.2 "},null,{"v":13.932010218117497,"d":"14  "},null,{"v":7.736063708759944,"d":"8  "},null,{"v":0.2,"d":"0.20"},null,0.06]
[null,"1982/83",null,null,1.0212,null,0.8502,null,0.9384,null,0.8745,null,{"v":88.2,"d":"88.2 "},null,{"v":73.3,"d":"73.3 "},null,{"v":81.8,"d":"81.8 "},null,{"v":77.7,"d":"77.7 "},null,{"v":20.112914608327472,"d":"20  "},null,{"v":20.3274215552524,"d":"20  "},null,0.22,null,0.12]
[null,"1983/84",null,null,0.9653,null,0.8557,null,{"v":0.906,"d":"0.9060"},null,0.8613,null,{"v":85.6,"d":"85.6 "},null,{"v":77.6,"d":"77.6 "},null,{"v":81.5,"d":"81.5 "},null,{"v":79.2,"d":"79.2 "},null,{"v":12.80822718242376,"d":"13  "},null,{"v":10.309278350515472,"d":"10  "},null,0.31,null,0.24]
[null,"1984/85",null,null,0.8646,null,0.6308,null,0.7772,null,0.6655,null,{"v":83.5,"d":"83.5 "},null,{"v":61.4,"d":"61.4 "},null,{"v":75.6,"d":"75.6 "},null,{"v":65,"d":"65.0 "},null,{"v":37.06404565630945,"d":"37  "},null,{"v":35.99348534201954,"d":"36  "},null,0.63,null,0.52]
[null,"1985/86",null,null,0.7455,null,0.6575,null,0.7001,null,0.6772,null,{"v":68.5,"d":"68.5 "},null,{"v":55.8,"d":"55.8 "},null,{"v":62.4,"d":"62.4 "},null,{"v":56.3,"d":"56.3 "},null,{"v":13.384030418250958,"d":"13  "},null,{"v":22.75985663082438,"d":"23  "},null,0.56,null,0.48]
[null,"1986/87",null,null,0.7258,null,{"v":0.598,"d":"0.5980"},null,{"v":0.663,"d":"0.6630"},null,0.7203,null,{"v":56.6,"d":"56.6 "},null,{"v":49.3,"d":"49.3 "},null,{"v":53.8,"d":"53.8 "},null,{"v":56.6,"d":"56.6 "},null,{"v":21.37123745819398,"d":"21  "},null,{"v":14.80730223123734,"d":"15  "},null,0.44,null,0.48]
[null,"1987/88",null,null,0.8248,null,{"v":0.673,"d":"0.6730"},null,0.7289,null,{"v":0.794,"d":"0.7940"},null,{"v":61.4,"d":"61.4 "},null,{"v":50.7,"d":"50.7 "},null,{"v":54.8,"d":"54.8 "},null,{"v":59.8,"d":"59.8 "},null,{"v":22.555720653788992,"d":"23  "},null,{"v":21.10453648915187,"d":"21  "},null,0.44,null,{"v":0.4,"d":"0.40"}]
[null,"1988/89",null,null,0.8937,null,0.7391,null,0.8154,null,0.7553,null,{"v":67.2,"d":"67.2 "},null,{"v":58.2,"d":"58.2 "},null,{"v":61.5,"d":"61.5 "},null,{"v":59.4,"d":"59.4 "},null,{"v":20.91733189013667,"d":"21  "},null,{"v":15.463917525773185,"d":"15  "},null,0.59,null,0.47]
[null,"1989/90",null,null,0.7957,null,{"v":0.746,"d":"0.7460"},null,0.7696,null,{"v":0.789,"d":"0.7890"},null,{"v":61.7,"d":"61.7 "},null,{"v":57.6,"d":"57.6 "},null,{"v":60,"d":"60.0 "},null,{"v":61.6,"d":"61.6 "},null,{"v":6.662198391420904,"d":"7  "},null,{"v":7.118055555555558,"d":"7  "},null,0.37,null,0.36]
[null,"1990/91",null,null,{"v":0.845,"d":"0.8450"},null,0.7532,null,0.7858,null,0.7681,null,{"v":63.5,"d":"63.5 "},null,{"v":55.5,"d":"55.5 "},null,{"v":58.9,"d":"58.9 "},null,{"v":59.7,"d":"59.7 "},null,{"v":12,"d":"12  "},null,{"v":14,"d":"14  "},null,0.38,null,0.43]
[null,"1991/92",null,null,0.8023,null,0.7389,null,0.7697,null,0.7488,null,{"v":60.8,"d":"60.8 "},null,{"v":54.8,"d":"54.8 "},null,{"v":58.25,"d":"58.3 "},null,{"v":55.2,"d":"55.2 "},null,{"v":9,"d":"9  "},null,{"v":11,"d":"11  "},null,0.26,null,0.27]
[null,"1992/93",null,null,0.7483,null,0.6654,null,0.7037,null,0.6722,null,{"v":55,"d":"55.0 "},null,{"v":49.1,"d":"49.1 "},null,{"v":52.3,"d":"52.3 "},null,{"v":49.5,"d":"49.5 "},null,{"v":12,"d":"12  "},null,{"v":12,"d":"12  "},null,0.38,null,0.44]
[null,"1993/94",null,null,0.7445,null,0.6443,null,0.6914,null,0.7291,null,{"v":54.9,"d":"54.9 "},null,{"v":47.1,"d":"47.1 "},null,{"v":51.4,"d":"51.4 "},null,{"v":53,"d":"53.0 "},null,{"v":16,"d":"16  "},null,{"v":17,"d":"17  "},null,0.42,null,{"v":0.5,"d":"0.50"}]
[null,"1994/95",null,null,0.7778,null,0.7086,null,0.7424,null,0.7086,null,{"v":56.5,"d":"56.5 "},null,{"v":48.4,"d":"48.4 "},null,{"v":52.8,"d":"52.8 "},null,{"v":48.4,"d":"48.4 "},null,{"v":10,"d":"10  "},null,{"v":17,"d":"17  "},null,0.34,null,0.44]
[null,"1995/96",null,null,0.8023,null,0.7093,null,0.7591,null,{"v":0.789,"d":"0.7890"},null,{"v":58.7,"d":"58.7 "},null,{"v":48.4,"d":"48.4 "},null,{"v":54.8,"d":"54.8 "},null,{"v":58.1,"d":"58.1 "},null,{"v":13,"d":"13  "},null,{"v":21,"d":"21  "},null,0.32,null,{"v":0.4,"d":"0.40"}]
[null,"1996/97",null,null,0.8203,null,0.7455,null,{"v":0.783,"d":"0.7830"},null,0.7455,null,{"v":61.5,"d":"61.5 "},null,{"v":56.5,"d":"56.5 "},null,{"v":58.7,"d":"58.7 "},null,{"v":56.7,"d":"56.7 "},null,{"v":10,"d":"10  "},null,{"v":9,"d":"9  "},null,0.33,null,0.37]
[]
[]
[6]
[9,"(a)","Highs, lows and averages etc are on the basis of one observation per day. Since 1983 this is the 4 pm representative rate: for the period 1976"]
[9,null,"to 1982 it was the rate set by the Reserve Bank at 9.30 am (for earlier periods see footnote (b) on following tables). Some high, low and average"]
[null,null,"data prior to 1975 are estimated from less frequent observations."]
[9,"(b)","Index of value of the Australian dollar vis a vis currencies of Australia's trading partners; May 1970 equals 100. An increase (decrease) in the"]
[9,null,"index is an appreciation (depreciation) of the Australian dollar."]
[9,"(c)","The amount by which the high for the year exceeds the low: expressed as a percentage."]
[9,"(d)","The average fluctuation (irrespective of direction) between the representative rates for successive days."]
[9]
[null,"Sources:",null,null,"\"Press Release\", Reserve Bank of Australia, Sydney, daily, occasional."]
[9,{"$nulls":3},"\"Reserve Bank of Australia Bulletin\", Sydney, monthly."]
[{"$nulls":4},"\"Statistical Bulletin Financial Supplement\", Reserve Bank of Australia , Sydney, March 1981."]
[{"$nulls":4},"\"Exchange Rates and Reserve Bank Foreign Exchange Operations, Daily July 1983- June 1994\", Reserve Bank of Australia,"]
[{"$nulls":4},"Occasional Paper No. 13, Sydney, 1994."]
[null,"Updated 26 september 1997 "]