{"text_format":"3","workbook":"xls","n_sheets":1,"sheets":["1.19b"],"not_rendered":{"external_links":1,"defined_names":1},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"1.19b","index":0,"n_rows":72,"n_cols":26,"rows_kept":72,"merged":[[0,0,0,25]],"flags":["formulas_cached_only"]}
["1.19b  Exchange Rates: Yen and Sterling (a)"]
[]
[]
[]
[{"$nulls":6},"Japanese yen",{"$nulls":7},"U.K. pounds sterling",{"$nulls":6},"per cent change"]
[{"$nulls":6}," per Australian dollar (b)",{"$nulls":7}," per Australian dollar (b)",{"$nulls":4}," within year (c)",{"$nulls":3},"daily average (d)"]
[{"$nulls":3},"high",null,"low",null,"average",null,"end",null,"high",null,"low",null,"average",null,"end",null,"Yen",null,"Pounds",null,"Yen",null,"Pounds"]
["1949/50",null,null,"n.a.",null,"n.a.",null,"n.a.",null,402.4,null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1950/51",null,null,"n.a.",null,"n.a.",null,"n.a.",null,402.4,null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1951/52",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":400.93,"d":"400.9"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1952/53",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":400.93,"d":"400.9"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1953/54",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":404.95,"d":"405.0"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1954/55",null,null,"n.a.",null,"n.a.",null,"n.a.",null,400.2,null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1955/56",null,null,"n.a.",null,"n.a.",null,"n.a.",null,400.2,null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1956/57",null,null,"n.a.",null,"n.a.",null,"n.a.",null,400.2,null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1957/58",null,null,"n.a.",null,"n.a.",null,"n.a.",null,402.2,null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1958/59",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":403.19,"d":"403.2"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1959/60",null,null,"n.a.",null,"n.a.",null,"n.a.",null,402.2,null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1960/61",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":402.51,"d":"402.5"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1961/62",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":405.59,"d":"405.6"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1962/63",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":405.09,"d":"405.1"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1963/64",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":404.09,"d":"404.1"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1964/65",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":403.29,"d":"403.3"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1965/66",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":403.69,"d":"403.7"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1966/67",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":403.25,"d":"403.3"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,{"v":0.3992,"d":".3992"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1967/68",null,null,"n.a.",null,"n.a.",null,"n.a.",null,400.9,null,{"v":0.4657,"d":".4657"},null,{"v":0.3992,"d":".3992"},null,{"v":0.4394,"d":".4394"},null,{"v":0.4657,"d":".4657"},null,"n.a.  ",null,{"v":16.658316633266534,"d":"17  "},null,"n.a.  ",null,{"v":0.07,"d":"0.07 "}]
["1968/69",null,null,"n.a.",null,"n.a.",null,"n.a.",null,{"v":399.42,"d":"399.4"},null,{"v":0.4657,"d":".4657"},null,{"v":0.4657,"d":".4657"},null,{"v":0.4657,"d":".4657"},null,{"v":0.4657,"d":".4657"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1969/70",null,null,"n.a.",null,"n.a.",null,{"v":399.9141666666449,"d":"399.9"},null,400.2,null,{"v":0.4657,"d":".4657"},null,{"v":0.4657,"d":".4657"},null,{"v":0.46569999999974243,"d":".4657"},null,{"v":0.4657,"d":".4657"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1970/71",null,null,"n.a.",null,"n.a.",null,{"v":400.4025000000062,"d":"400.4"},null,{"v":402.65,"d":"402.7"},null,{"v":0.4657,"d":".4657"},null,{"v":0.4657,"d":".4657"},null,{"v":0.46569999999974243,"d":".4657"},null,{"v":0.4657,"d":".4657"},null,"n.a.  ",null,{"v":0,"d":"0  "},null,"n.a.  ",null,{"v":0,"d":"0.00 "}]
["1971/72",null,null,"n.a.",null,"n.a.",null,{"v":372.1818181819452,"d":"372.2"},null,{"v":352.37,"d":"352.4"},null,"n.a.",null,"n.a.",null,{"v":0.4635583333329502,"d":".4636"},null,{"v":0.484,"d":".4840"},null,"n.a.  ",null,"n.a.  ",null,"n.a.  ",null,"n.a. "]
["1972/73",null,null,"n.a.",null,"n.a.",null,{"v":369.864166666676,"d":"369.9"},null,{"v":375.28,"d":"375.3"},null,"n.a.",null,"n.a.",null,{"v":0.53106666666622,"d":".5311"},null,{"v":0.548,"d":".5480"},null,"n.a.  ",null,"n.a.  ",null,"n.a.  ",null,"n.a. "]
["1973/74",null,null,"n.a.",null,"n.a.",null,{"v":408.8483333333861,"d":"408.8"},null,{"v":421.99,"d":"422.0"},null,"n.a.",null,"n.a.",null,{"v":0.6180499999993572,"d":".6180"},null,{"v":0.6221,"d":".6221"},null,"n.a.  ",null,"n.a.  ",null,"n.a.  ",null,"n.a. "]
["1974/75",null,null,"n.a.",null,"n.a.",null,{"v":402.2816666666574,"d":"402.3"},null,{"v":392.13,"d":"392.1"},null,"n.a.",null,"n.a.",null,{"v":0.5795583333328219,"d":".5796"},null,{"v":0.5965,"d":".5965"},null,"n.a.  ",null,"n.a.  ",null,"n.a.  ",null,"n.a. "]
["1975/76",null,null,"n.a.",null,"n.a.",null,{"v":376.0483333333007,"d":"376.0"},null,{"v":366.97,"d":"367.0"},null,"n.a.",null,"n.a.",null,{"v":0.6362583333329894,"d":".6363"},null,{"v":0.6927,"d":".6927"},null,"n.a.  ",null,"n.a.  ",null,"n.a.  ",null,"n.a. "]
["1976/77",null,null,"n.a.",null,"n.a.",null,{"v":324.7675000000125,"d":"324.8"},null,298.5,null,"n.a.",null,"n.a.",null,{"v":0.6681916666666762,"d":".6682"},null,{"v":0.6482,"d":".6482"},null,"n.a.  ",null,"n.a.  ",null,"n.a.  ",null,"n.a. "]
["1977/78",null,null,299.5,null,234.4,null,{"v":274.15,"d":"274.2"},null,{"v":235.46,"d":"235.5"},null,{"v":0.6547,"d":".6547"},null,{"v":0.5789,"d":".5789"},null,{"v":0.6183,"d":".6183"},null,{"v":0.616,"d":".6160"},null,{"v":27.773037542662117,"d":"28  "},null,{"v":13.093798583520467,"d":"13  "},null,{"v":0.28,"d":"0.28 "},null,{"v":0.26,"d":"0.26 "}]
["1978/79",null,null,247.4,null,210.1,null,{"v":227.52,"d":"227.5"},null,{"v":242.83,"d":"242.8"},null,{"v":0.6195,"d":".6195"},null,{"v":0.5158,"d":".5158"},null,{"v":0.5684,"d":".5684"},null,{"v":0.5158,"d":".5158"},null,{"v":17.753450737743947,"d":"18  "},null,{"v":20.104691740984883,"d":"20  "},null,{"v":0.43,"d":"0.43 "},null,{"v":0.32,"d":"0.32 "}]
["1979/80",null,null,279.3,null,242.1,null,{"v":259.32,"d":"259.3"},null,{"v":251.31,"d":"251.3"},null,{"v":0.5319,"d":".5319"},null,{"v":0.4795,"d":".4795"},null,{"v":0.4966,"d":".4966"},null,{"v":0.4917,"d":".4917"},null,{"v":15.365551425030976,"d":"15  "},null,{"v":10.92805005213766,"d":"11  "},null,{"v":0.44,"d":"0.44 "},null,{"v":0.4,"d":"0.40 "}]
["1980/81",null,null,262.8,null,236.5,null,248.4,null,{"v":259.51,"d":"259.5"},null,{"v":0.5901,"d":".5901"},null,{"v":0.4778,"d":".4778"},null,{"v":0.5084,"d":".5084"},null,{"v":0.5895,"d":".5895"},null,{"v":11.120507399577173,"d":"11  "},null,{"v":23.503557974047705,"d":"24  "},null,{"v":0.4,"d":"0.40 "},null,{"v":0.41,"d":"0.41 "}]
["1981/82",null,null,276.4,null,{"v":246,"d":"246.0"},null,257.7,null,{"v":260.18,"d":"260.2"},null,{"v":0.6436,"d":".6436"},null,{"v":0.5806,"d":".5806"},null,{"v":0.6013,"d":".6013"},null,{"v":0.587,"d":".5870"},null,{"v":12.357723577235769,"d":"12  "},null,{"v":10.850843954529775,"d":"11  "},null,{"v":0.41,"d":"0.41 "},null,{"v":0.46,"d":"0.46 "}]
["1982/83",null,null,261.9,null,200.9,null,233.1,null,{"v":209.38,"d":"209.4"},null,{"v":0.6355,"d":".6355"},null,{"v":0.5487,"d":".5487"},null,{"v":0.5805,"d":".5805"},null,{"v":0.573,"d":".5730"},null,{"v":30.363364858138354,"d":"30  "},null,{"v":15.819209039548031,"d":"16  "},null,{"v":0.45,"d":"0.45 "},null,{"v":0.46,"d":"0.46 "}]
["1983/84",null,null,221.4,null,203.5,null,212.3,null,204.6,null,{"v":0.6657,"d":".6657"},null,{"v":0.5649,"d":".5649"},null,{"v":0.6236,"d":".6236"},null,{"v":0.6378,"d":".6378"},null,{"v":8.796068796068802,"d":"9  "},null,{"v":17.843866171003707,"d":"18  "},null,{"v":0.35,"d":"0.35 "},null,{"v":0.41,"d":"0.41 "}]
["1984/85",null,null,212.4,null,156.4,null,193.5,null,{"v":165.68,"d":"165.7"},null,{"v":0.7408,"d":".7408"},null,{"v":0.4898,"d":".4898"},null,{"v":0.6369,"d":".6369"},null,{"v":0.5136,"d":".5136"},null,{"v":35.805626598465466,"d":"36  "},null,{"v":51.24540628828094,"d":"51  "},null,{"v":0.54,"d":"0.54 "},null,{"v":0.7,"d":"0.70 "}]
["1985/86",null,null,172.1,null,110.9,null,141.2,null,{"v":110.96,"d":"111.0"},null,{"v":0.5255,"d":".5255"},null,{"v":0.4397,"d":".4397"},null,{"v":0.4872,"d":".4872"},null,{"v":0.4414,"d":".4414"},null,{"v":55.18485121731289,"d":"55  "},null,{"v":19.51330452581306,"d":"20  "},null,{"v":0.62,"d":"0.62 "},null,{"v":0.69,"d":"0.69 "}]
["1986/87",null,null,110.2,null,{"v":92.24,"d":"92.2"},null,101.3,null,{"v":105.79,"d":"105.8"},null,{"v":0.4691,"d":".4691"},null,{"v":0.3998,"d":".3998"},null,{"v":0.435,"d":".4350"},null,{"v":0.4494,"d":".4494"},null,{"v":19.470945359930635,"d":"19  "},null,{"v":17.333666833416707,"d":"17  "},null,{"v":0.63,"d":"0.63 "},null,{"v":0.61,"d":"0.61 "}]
["1987/88",null,null,{"v":108,"d":"108.0"},null,88.1,null,97.8,null,105.2,null,{"v":0.4746,"d":".4746"},null,{"v":0.3782,"d":".3782"},null,{"v":0.4172,"d":".4172"},null,{"v":0.4612,"d":".4612"},null,{"v":22.587968217934183,"d":"23  "},null,{"v":25.489159175039667,"d":"25  "},null,{"v":0.54,"d":"0.54 "},null,{"v":0.51,"d":"0.51 "}]
["1988/89",null,null,116.2,null,101.5,null,106.9,null,108.8,null,{"v":0.5114,"d":".5114"},null,{"v":0.4586,"d":".4586"},null,{"v":0.4755,"d":".4755"},null,{"v":0.4882,"d":".4882"},null,{"v":14.482758620689662,"d":"14  "},null,{"v":11.513301351940687,"d":"12  "},null,{"v":0.55,"d":"0.55 "},null,{"v":0.56,"d":"0.56 "}]
["1989/90",null,null,122.5,null,103.8,null,113.1,null,120.4,null,{"v":0.5033,"d":".5033"},null,{"v":0.441,"d":".4410"},null,{"v":0.4733,"d":".4733"},null,{"v":0.4536,"d":".4536"},null,{"v":18.015414258188823,"d":"18  "},null,{"v":14.126984126984121,"d":"14  "},null,{"v":0.5,"d":"0.50 "},null,{"v":0.52,"d":"0.52 "}]
["1990/91",null,null,123.3,null,{"v":97,"d":"97.0"},null,107.7,null,106.2,null,{"v":0.4735,"d":".4735"},null,{"v":0.3883,"d":".3883"},null,{"v":0.4239,"d":".4239"},null,{"v":0.4711,"d":".4711"},null,{"v":27,"d":"27  "},null,{"v":22,"d":"22  "},null,{"v":0.64,"d":"0.64 "},null,{"v":0.66,"d":"0.66 "}]
["1991/92",null,null,107.7,null,91.9,null,101.1,null,94.1,null,{"v":0.4788,"d":".4788"},null,{"v":0.3934,"d":".3934"},null,{"v":0.4388,"d":".4388"},null,{"v":0.3945,"d":".3945"},null,{"v":17,"d":"17  "},null,{"v":22,"d":"22  "},null,{"v":0.4,"d":"0.40 "},null,{"v":0.53,"d":"0.53 "}]
["1992/93",null,null,95.4,null,70.9,null,84.3,null,71.5,null,{"v":0.4936,"d":".4936"},null,{"v":0.3577,"d":".3577"},null,{"v":0.4358,"d":".4358"},null,{"v":0.4453,"d":".4453"},null,{"v":35,"d":"35  "},null,{"v":38,"d":"38  "},null,{"v":0.6,"d":"0.60 "},null,{"v":0.87,"d":"0.87 "}]
["1993/94",null,null,{"v":79.11,"d":"79.1"},null,67.3,null,{"v":73.36,"d":"73.4"},null,72.2,null,{"v":0.4933,"d":".4933"},null,{"v":0.4173,"d":".4173"},null,{"v":0.4618,"d":".4618"},null,{"v":0.4721,"d":".4721"},null,{"v":18,"d":"18  "},null,{"v":18,"d":"18  "},null,{"v":0.75,"d":"0.75 "},null,{"v":0.62,"d":"0.62 "}]
["1994/95",null,null,{"v":78.08,"d":"78.1"},null,{"v":59.44,"d":"59.4"},null,{"v":70.39,"d":"70.4"},null,{"v":60.08,"d":"60.1"},null,{"v":0.503,"d":".5030"},null,{"v":0.4449,"d":".4449"},null,{"v":0.4705,"d":".4705"},null,{"v":0.4452,"d":".4452"},null,{"v":31,"d":"31  "},null,{"v":13,"d":"13  "},null,{"v":0.72,"d":"0.72 "},null,{"v":0.56,"d":"0.56 "}]
["1995/96",null,null,86.7,null,{"v":60,"d":"60.0"},null,77.6,null,86.5,null,{"v":0.5325,"d":".5325"},null,{"v":0.4442,"d":".4442"},null,{"v":0.4906,"d":".4906"},null,{"v":0.5099,"d":".5099"},null,{"v":44,"d":"44  "},null,{"v":20,"d":"20  "},null,{"v":0.66,"d":"0.66 "},null,{"v":0.44,"d":"0.44 "}]
["1996/97",null,null,{"v":99.91,"d":"99.9"},null,{"v":82.43,"d":"82.4"},null,90.4,null,85.2,null,{"v":0.5151,"d":".5151"},null,{"v":0.4482,"d":".4482"},null,{"v":0.4856,"d":".4856"},null,{"v":0.4482,"d":".4482"},null,{"v":21,"d":"21  "},null,{"v":15,"d":"15  "},null,{"v":0.59,"d":"0.59 "},null,{"v":0.44,"d":"0.44 "}]
[]
[]
[]
["(a)","Highs, lows and averages etc are on the basis of one observation per day from 1977/78; earlier averages are based on end-month data."]
["(b)","Determined by crossing the representative rate for the US dollar (at 4 pm from 1983 and 9.30 am between 1974 and 1982) with rates for other"]
[null,"currencies quoted in Australian and Asian markets at the time (prior to 1982 closing prices in New York). Prior to 1971, rates for sterling are the"]
[null,"mid points of the rates determined by the Reserve Bank at which trading banks may deal. Rates for all other currencies (including the US dollar) are"]
[null,"derived by crossing these rates with the mid points of closing rates in the London market. "]
["(c)","The amount by which the high for the year exceeds the low: expressed as a percentage."]
["(d)","The average fluctuation (irrespective of direction) between the representative rates for successive days."]
[]
["Sources:",null,null,"\"Press Release\", Reserve Bank of Australia, Sydney, daily, occasional."]
[{"$nulls":3},"\"Reserve Bank of Australia Bulletin\", Sydney, monthly."]
[{"$nulls":3},"\"Statistical Bulletin Financial Supplement\", Reserve Bank of Australia , Sydney, March 1981."]
[{"$nulls":3},"\"Exchange Rates and Reserve Bank Foreign Exchange Operations, Daily July 1983- June 1994\", Reserve Bank of Australia,"]
[{"$nulls":3},"Occasional Paper No. 13, Sydney, 1994."]
["Updated 26 September 1997"]