{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":3,"defined_names":20},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":1029,"n_cols":28,"rows_kept":1029,"flags":["formulas_cached_only"]}
["HISTORICAL DAILY EXCHANGE RATES OF THE AUSTRALIAN DOLLAR AGAINST:"]
["Title","A$1=USD","Trade-weighted Index May 1970 = 100","A$1=EUR","A$1=JPY","A$1=GBP","A$1=CHF","A$1=NZD","A$1=CAD","A$1=HKD","A$1=SGD","A$1=MYR","A$1=TWD","A$1=KRW","A$1=IDR","A$1=CNY","A$1=SDR","A$1=DEM","A$1=FRF","A$1=ESP","A$1=ITL","A$1=NLG","A$1=BEF","A$1=ATS","A$1=FIM","A$1=PTE","A$1=IEP","A$1=GRD"]
["Description","AUD/USD Exchange Rate; see notes for further detail.","Australian Dollar Trade-weighted Index","AUD/EUR Exchange Rate","AUD/JPY Exchange Rate","AUD/GBP Exchange Rate","AUD/CHF Exchange Rate","AUD/NZD Exchange Rate","AUD/CAD Exchange Rate","AUD/HKD Exchange Rate","AUD/SGD Exchange Rate","AUD/MYR Exchange Rate","AUD/TWD Exchange Rate","AUD/KRW Exchange Rate","AUD/IDR Exchange Rate","AUD/CNY Exchange Rate","AUD/SDR Exchange Rate","AUD/DEM Exchange Rate","AUD/FRF Exchange Rate","AUD/ESP Exchange Rate","AUD/ITL Exchange Rate","AUD/NLG Exchange Rate","AUD/BEF Exchange Rate","AUD/ATS Exchange Rate","AUD/FIM Exchange Rate","AUD/PTE Exchange Rate","AUD/IEP Exchange Rate","AUD/GRD Exchange Rate"]
["Frequency","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily"]
["Type","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative"]
["Units","USD","Index","EUR","JPY","GBP","CHF","NZD","CAD","HKD","SGD","MYR","TWD","KRW","IDR","CNY","SDR","DEM","FRF","ESP","ITL","NLG","BEF","ATS","FIM","PTE","IEP","GRD"]
[]
[]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","IMF","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Publication date","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31","1990-12-31"]
["Series ID","FXRUSD","FXRTWI","FXREUR","FXRJY","FXRUKPS","FXRSF","FXRNZD","FXRCD","FXRHKD","FXRSD","FXRMR","FXRNTD","FXRSKW","FXRIR","FXRCR","FXRSDR"]
["1987-01-02",0.6674,54.8,null,105.35,0.4499,1.0755,1.2568,0.9208,5.1977,1.4486,1.7336,23.69,{"v":574.9,"d":"574.90"},1093,2.4841,0.5456,1.2108,{"v":4.253,"d":"4.2530"},null,893.65,1.4489,{"v":26.7,"d":"26.70"}]
["1987-01-05",0.6687,{"v":55,"d":"55.0"},null,106.02,0.4505,{"v":1.08,"d":"1.0800"},1.2534,0.9211,5.2058,1.4514,1.7383,23.71,575.62,1095,{"v":2.489,"d":"2.4890"},0.5467,1.2147,4.2513,null,894.72,1.4511,26.74]
["1987-01-06",0.6653,54.8,null,105.92,0.4517,1.0816,1.2408,0.9139,5.1817,1.4457,1.7304,23.57,572.89,1090,2.4763,0.5414,1.1964,4.2516,null,894.16,1.4494,26.73]
["1987-01-07",0.6648,54.6,null,105.24,{"v":0.449,"d":"0.4490"},1.0711,1.2318,0.9113,5.1755,1.4436,1.7322,23.54,572.26,1089,2.4745,0.5415,1.2017,4.2454,null,890.17,1.4388,26.53]
["1987-01-08",0.6648,54.7,null,105.22,0.4515,1.0768,1.2313,0.9114,5.1745,1.4432,1.7321,23.53,572.13,1089,2.4745,{"v":0.542,"d":"0.5420"},1.2108,4.2687,null,900.14,1.4465,26.69]
["1987-01-09",0.6667,54.9,null,105.61,0.4527,1.0766,1.2453,{"v":0.913,"d":"0.9130"},5.1893,1.4464,1.7339,23.57,{"v":573.7,"d":"573.70"},1090,2.4815,0.5441,1.2355,4.2712,null,906.05,1.4474,{"v":26.7,"d":"26.70"}]
["1987-01-12",0.6665,54.8,null,105.37,0.4516,1.0734,1.2398,{"v":0.913,"d":"0.9130"},5.1834,1.4455,{"v":1.733,"d":"1.7330"},23.55,573.32,1090,2.4808,0.5422,1.2153,4.2643,null,906.44,1.4458,26.69]
["1987-01-13",0.6602,53.9,null,103.01,0.4429,1.0438,{"v":1.241,"d":"1.2410"},0.9013,{"v":5.135,"d":"5.1350"},1.4257,1.7079,23.32,567.51,1078,2.4573,0.5352,1.2162,4.1497,null,883.35,1.4075,25.92]
["1987-01-14",0.6425,52.2,null,{"v":99.2,"d":"99.20"},0.4296,1.0007,1.2091,0.8784,4.9922,{"v":1.378,"d":"1.3780"},1.6499,22.67,551.91,1047,2.3914,0.5176,1.2287,4.0076,null,850.03,1.3486,24.94]
["1987-01-15",0.6483,52.4,null,99.03,{"v":0.432,"d":"0.4320"},0.9997,1.2398,0.8829,5.0331,1.3913,1.6635,22.85,{"v":556.5,"d":"556.50"},1055,{"v":2.413,"d":"2.4130"},0.5194,1.2294,3.9832,null,849.27,1.3439,24.67]
["1987-01-16",0.6502,52.6,null,{"v":100,"d":"100.00"},0.4328,{"v":1.008,"d":"1.0080"},{"v":1.227,"d":"1.2270"},0.8863,5.0465,1.3923,1.6691,22.89,557.74,1058,2.4201,0.5166,{"v":1.227,"d":"1.2270"},4.0069,null,853.06,1.3531,24.75]
["1987-01-19",0.6468,51.8,null,97.34,0.4216,0.9799,{"v":1.225,"d":"1.2250"},0.8785,5.0195,{"v":1.377,"d":"1.3770"},1.6517,22.74,555.02,1052,2.4075,{"v":0.516,"d":"0.5160"},{"v":1.231,"d":"1.2310"},{"v":3.918,"d":"3.9180"},null,833.08,1.3195,24.41]
["1987-01-20",0.6637,53.3,null,100.88,0.4339,1.0128,1.2304,0.9023,{"v":5.153,"d":"5.1530"},{"v":1.417,"d":"1.4170"},1.6964,23.32,569.12,1079,2.4704,0.5294,1.2419,4.0436,null,860.16,1.3612,25.13]
["1987-01-21",0.6608,53.3,null,101.23,0.4355,1.0216,1.2262,0.8972,5.1301,1.4164,1.6898,23.21,{"v":566.9,"d":"566.90"},1075,2.4596,0.5244,1.2432,4.0689,null,866.31,1.3728,{"v":25.2,"d":"25.20"}]
["1987-01-22",0.6598,{"v":53,"d":"53.0"},null,100.42,{"v":0.431,"d":"0.4310"},1.0094,1.2276,0.8967,5.1181,1.4143,1.6867,23.17,566.31,1073,2.4558,{"v":0.526,"d":"0.5260"},1.2424,4.0146,null,854.44,1.3546,25.15]
["1987-01-23",0.6618,53.3,null,101.29,0.4353,1.0165,1.2304,0.8993,5.1333,1.4161,1.6911,23.21,567.63,1077,2.4633,0.5232,1.2488,4.0386,null,{"v":861,"d":"861.00"},1.3639,25.07]
["1987-01-27",0.6622,53.1,null,100.67,0.4339,1.0092,1.2295,0.8934,5.1469,1.4153,1.6883,23.22,568.04,1079,2.4648,0.5229,{"v":1.253,"d":"1.2530"},4.0113,null,854.24,1.3549,25.02]
["1987-01-28",{"v":0.661,"d":"0.6610"},52.7,null,99.63,0.4275,0.9932,1.2281,0.8851,5.1363,1.4096,1.6743,23.17,566.61,1075,2.4603,0.5223,1.2736,3.9531,null,841.45,1.3329,24.47]
["1987-01-29",0.6613,52.9,null,100.55,0.4308,0.9959,1.2204,0.8883,5.1317,1.4043,1.6731,23.19,566.87,1076,2.4614,0.5164,1.2695,3.9496,null,{"v":842.5,"d":"842.50"},1.3342,24.44]
["1987-01-30",0.6608,52.9,null,100.61,0.4308,0.9938,1.2194,0.8848,5.1262,1.4059,1.6702,23.17,566.11,1077,2.4596,0.5174,1.2837,3.9387,null,840.54,{"v":1.331,"d":"1.3310"},24.54]
["1987-02-02",0.6606,53.2,null,{"v":101.2,"d":"101.20"},0.4357,{"v":1.016,"d":"1.0160"},1.2179,0.8824,5.1375,1.4132,1.6746,23.16,566.27,1079,2.4588,0.5211,1.2751,4.0231,null,858.45,1.3612,24.97]
["1987-02-03",0.6631,53.1,null,100.99,0.4346,1.0065,1.2198,0.8845,5.1566,1.4154,{"v":1.679,"d":"1.6790"},23.24,568.21,1083,2.4681,0.5246,1.2568,3.9803,null,{"v":849.1,"d":"849.10"},1.3456,{"v":24.7,"d":"24.70"}]
["1987-02-04",0.6686,53.6,null,102.03,0.4389,1.0212,1.2275,0.8892,5.2034,1.4288,1.6936,23.42,572.52,1090,2.4886,0.5255,1.2612,{"v":4.02,"d":"4.0200"},null,860.49,1.3626,24.95]
["1987-02-05",0.6694,53.7,null,102.22,0.4393,1.0243,1.2285,0.8873,5.2143,1.4318,1.6992,23.44,573.41,1093,2.4916,0.5286,1.2647,4.0495,null,864.53,1.3693,25.18]
["1987-02-06",0.6688,53.9,null,102.59,0.4404,1.0345,1.2242,0.8928,5.2096,1.4342,1.7018,23.41,573.16,1093,2.4893,0.5311,1.2517,4.0934,null,873.45,1.3854,25.39]
["1987-02-09",0.6684,54.2,null,103.43,0.4454,1.0537,1.2244,0.8933,5.2122,1.4424,1.7128,{"v":23.4,"d":"23.40"},572.82,1093,2.4879,0.5337,1.2526,4.1591,null,{"v":887.3,"d":"887.30"},1.4093,25.86]
["1987-02-10",0.6642,53.4,null,101.59,0.4361,1.0179,1.2189,{"v":0.886,"d":"0.8860"},5.1771,1.4237,{"v":1.693,"d":"1.6930"},23.24,569.09,1086,2.4722,0.5312,{"v":1.251,"d":"1.2510"},4.0201,null,857.48,1.3619,24.86]
["1987-02-11",{"v":0.666,"d":"0.6660"},53.6,null,102.22,0.4365,1.0223,1.2211,{"v":0.89,"d":"0.8900"},5.1891,1.4274,{"v":1.695,"d":"1.6950"},{"v":23.3,"d":"23.30"},570.23,1091,2.4789,0.5264,1.2577,{"v":4.032,"d":"4.0320"},null,860.81,1.3653,24.96]
["1987-02-12",{"v":0.666,"d":"0.6660"},53.6,null,102.39,0.4391,1.0255,1.2214,0.8953,5.1918,1.4272,1.6955,{"v":23.3,"d":"23.30"},570.36,1092,2.4789,0.5265,1.2697,4.0336,null,{"v":861.8,"d":"861.80"},1.3664,25.04]
["1987-02-13",0.6637,53.5,null,102.23,0.4379,1.0284,1.2218,0.8931,5.1762,1.4235,1.6929,23.21,568.53,1088,2.4704,{"v":0.525,"d":"0.5250"},1.2692,4.0433,null,864.14,1.3702,25.11]
["1987-02-16",0.6577,{"v":53,"d":"53.0"},null,101.02,{"v":0.431,"d":"0.4310"},1.0125,1.2141,0.8803,5.1294,1.4095,1.6761,{"v":23,"d":"23.00"},563.52,1079,{"v":2.448,"d":"2.4480"},0.5225,1.2706,3.9899,null,852.38,1.3522,24.79]
["1987-02-17",0.6619,53.2,null,101.62,0.4339,1.0092,1.2136,{"v":0.883,"d":"0.8830"},5.1638,1.4185,1.6866,23.15,566.72,1086,2.4637,0.5258,1.2654,4.0025,null,854.51,1.3569,24.89]
["1987-02-18",0.6647,53.4,null,101.97,0.4354,1.0236,1.2132,0.8829,5.1857,1.4251,{"v":1.698,"d":"1.6980"},23.26,569.12,1090,2.4741,0.5248,1.2685,4.0317,null,860.79,1.3666,25.03]
["1987-02-19",0.6655,53.8,null,102.87,0.4372,1.0428,1.2107,0.8901,5.1919,1.4314,{"v":1.702,"d":"1.7020"},{"v":23.3,"d":"23.30"},{"v":569.8,"d":"569.80"},1093,2.4771,0.5271,1.2824,4.1125,null,878.46,1.3949,{"v":25.4,"d":"25.40"}]
["1987-02-20",0.6635,53.4,null,101.97,0.4345,{"v":1.027,"d":"1.0270"},{"v":1.209,"d":"1.2090"},0.8839,5.1743,1.4232,1.6959,{"v":23.2,"d":"23.20"},568.29,1090,2.4696,0.5287,{"v":1.283,"d":"1.2830"},{"v":4.047,"d":"4.0470"},null,864.54,1.3731,25.21]
["1987-02-23",0.6645,53.5,null,102.27,0.4333,1.0283,1.2073,0.8856,5.1808,1.4228,1.6935,23.24,569.14,1092,2.4733,{"v":0.527,"d":"0.5270"},1.2867,4.0515,null,864.51,1.3739,{"v":25.2,"d":"25.20"}]
["1987-02-24",0.6683,53.8,null,102.76,0.4343,1.0385,1.2098,0.8902,5.2121,1.4338,1.6955,{"v":23.4,"d":"23.40"},571.86,1100,2.4875,{"v":0.53,"d":"0.5300"},1.2971,4.0902,null,873.47,1.3879,25.45]
["1987-02-25",0.6732,54.1,null,{"v":103.4,"d":"103.40"},{"v":0.437,"d":"0.4370"},1.0389,1.2165,0.8941,{"v":5.251,"d":"5.2510"},1.4417,1.7039,23.58,576.12,1108,2.5057,0.5343,1.2902,{"v":4.092,"d":"4.0920"},null,873.48,1.3885,25.47]
["1987-02-26",0.6733,54.1,null,103.12,0.4376,1.0335,1.2084,0.8961,5.2497,1.4376,{"v":1.701,"d":"1.7010"},23.57,575.74,1107,2.5061,0.5328,1.2983,{"v":4.093,"d":"4.0930"},null,{"v":872.6,"d":"872.60"},1.3863,25.42]
["1987-02-27",0.6748,54.1,null,103.28,0.4363,1.0357,{"v":1.21,"d":"1.2100"},0.8992,5.2611,{"v":1.439,"d":"1.4390"},1.6975,23.62,576.75,1109,2.5117,0.5338,1.3014,4.0991,null,875.89,1.3908,25.49]
["1987-03-02",0.6803,54.6,null,104.34,0.4385,1.0451,1.2088,0.9065,5.3053,{"v":1.454,"d":"1.4540"},1.7156,23.82,581.52,1118,2.5321,0.5381,1.2947,4.1345,null,883.03,1.4029,25.72]
["1987-03-03",0.6768,54.4,null,103.92,0.4318,1.0457,1.2071,0.9025,{"v":5.279,"d":"5.2790"},1.4475,1.7062,23.69,{"v":578.6,"d":"578.60"},1115,2.5191,0.5349,1.2998,4.1376,null,{"v":883.9,"d":"883.90"},{"v":1.404,"d":"1.4040"},25.73]
["1987-03-04",0.6793,54.5,null,104.24,0.4342,1.0463,1.2077,0.9054,5.2982,1.4517,1.7108,23.77,{"v":580.8,"d":"580.80"},1119,2.5284,0.5377,1.2989,4.1346,null,883.09,1.4029,25.72]
["1987-03-05",0.6785,54.5,null,{"v":104.3,"d":"104.30"},0.4333,1.0517,1.2075,0.9048,{"v":5.292,"d":"5.2920"},1.4525,1.7115,23.71,580.12,1117,2.5254,0.5365,1.3072,4.1557,null,887.82,1.4098,25.84]
["1987-03-06",0.6781,54.4,null,104.18,0.4284,1.0485,1.2172,0.9044,5.2909,1.4518,1.7113,23.64,579.84,1117,{"v":2.524,"d":"2.5240"},0.5373,1.3028,4.1408,null,884.24,1.4047,25.76]
["1987-03-09",0.6786,54.5,null,104.35,0.4287,1.0562,{"v":1.204,"d":"1.2040"},0.9056,5.2951,1.4556,1.7152,23.62,579.93,1118,2.5258,0.5363,1.2772,{"v":4.169,"d":"4.1690"},null,890.32,1.4146,25.94]
["1987-03-10",0.6843,55.1,null,105.35,0.4317,1.0738,1.2081,0.9135,5.3403,1.4702,1.7333,23.77,{"v":584.8,"d":"584.80"},1129,{"v":2.547,"d":"2.5470"},0.5424,{"v":1.284,"d":"1.2840"},4.2382,null,904.64,1.4383,26.36]
["1987-03-11",0.6839,{"v":55,"d":"55.0"},null,105.07,0.4309,1.0689,1.2047,0.9126,5.3372,{"v":1.469,"d":"1.4690"},1.7323,23.73,{"v":584.6,"d":"584.60"},1128,2.5455,{"v":0.543,"d":"0.5430"},{"v":1.293,"d":"1.2930"},4.2241,null,902.06,1.4343,26.29]
["1987-03-12",0.6882,55.3,null,105.76,0.4317,1.0765,1.2034,0.9084,5.3714,1.4792,1.7444,23.85,{"v":588,"d":"588.00"},1136,2.5615,0.5459,1.2771,4.2713,null,912.21,{"v":1.45,"d":"1.4500"},26.59]
["1987-03-13",0.6862,55.1,null,105.33,0.4324,1.0684,1.2098,0.9059,5.3561,{"v":1.474,"d":"1.4740"},1.7371,23.74,586.15,1132,2.5541,0.5445,1.2708,4.2424,null,905.78,1.4401,{"v":26.4,"d":"26.40"}]
["1987-03-16",0.6814,54.6,null,103.83,{"v":0.432,"d":"0.4320"},1.0531,1.2067,0.8989,5.3156,1.4608,1.7212,23.55,581.64,1124,2.5362,0.5408,1.2687,4.1824,null,893.32,1.4202,26.06]
["1987-03-17",0.6874,54.9,null,{"v":104,"d":"104.00"},0.4305,1.0548,1.2119,0.9027,5.3645,1.4706,1.7333,23.74,586.15,1132,2.5586,0.5433,1.2689,{"v":4.198,"d":"4.1980"},null,896.03,1.4248,26.11]
["1987-03-18",0.6888,{"v":55,"d":"55.0"},null,104.58,0.4295,1.0582,1.2097,0.9041,5.3757,{"v":1.476,"d":"1.4760"},1.7402,23.76,586.72,1134,2.5638,0.5424,1.2603,4.2096,null,898.88,1.4293,26.21]
["1987-03-19",0.6824,54.5,null,103.64,0.4251,1.0477,1.2285,0.8969,5.3227,1.4639,1.7224,23.52,581.34,1124,{"v":2.54,"d":"2.5400"},0.5378,1.2609,{"v":4.164,"d":"4.1640"},null,889.68,1.4139,25.99]
["1987-03-20",0.6846,54.7,null,103.73,0.4281,1.0489,1.2376,0.8982,5.3399,1.4678,1.7266,23.55,582.59,1128,2.5481,0.5391,1.2485,4.1702,null,891.35,1.4153,25.98]
["1987-03-23",0.6871,54.7,null,103.63,0.4279,{"v":1.048,"d":"1.0480"},1.2254,0.8985,5.3611,1.4707,{"v":1.73,"d":"1.7300"},23.62,584.24,1132,2.5575,0.5408,1.2511,4.1673,null,890.14,1.4134,25.92]
["1987-03-24",0.6942,{"v":55,"d":"55.0"},null,103.23,0.4293,1.0502,1.2332,0.9059,5.4148,1.4835,1.7461,23.85,589.65,1141,2.5839,{"v":0.544,"d":"0.5440"},1.2615,4.1898,null,894.82,{"v":1.421,"d":"1.4210"},26.09]
["1987-03-25",0.6958,55.2,null,104.01,0.4317,1.0602,{"v":1.228,"d":"1.2280"},0.9102,5.4258,1.4892,1.7543,23.89,590.39,1144,2.5898,{"v":0.543,"d":"0.5430"},1.2592,4.2263,null,{"v":903.5,"d":"903.50"},1.4342,26.29]
["1987-03-26",0.6931,55.1,null,103.55,0.4331,1.0587,1.2294,0.9098,5.4076,1.4839,1.7471,23.77,588.16,1139,2.5798,0.5426,1.2661,{"v":4.222,"d":"4.2220"},null,{"v":903.8,"d":"903.80"},1.4328,26.28]
["1987-03-27",0.6963,55.2,null,103.71,0.4345,1.0608,1.2352,0.9106,5.4325,1.4916,1.7559,23.87,590.95,1145,2.5917,0.5464,{"v":1.276,"d":"1.2760"},4.2279,null,905.19,1.4344,26.29]
["1987-03-30",0.7036,55.3,null,102.57,0.4366,{"v":1.054,"d":"1.0540"},1.2438,0.9166,5.4867,1.5032,1.7689,24.11,596.51,1157,2.6189,0.5504,1.2831,4.2198,null,902.37,1.4297,26.09]
["1987-03-31",0.7053,55.5,null,102.85,0.4379,1.0572,{"v":1.243,"d":"1.2430"},0.9243,5.5006,{"v":1.505,"d":"1.5050"},1.7671,24.16,597.32,1160,2.6252,0.5486,{"v":1.28,"d":"1.2800"},4.2255,null,904.19,1.4319,26.21]
["1987-04-01",0.7049,55.6,null,103.66,0.4396,1.0704,1.2341,0.9214,5.4993,1.5071,1.7696,24.14,596.98,1157,2.6237,0.5483,1.2791,4.2685,null,{"v":913.9,"d":"913.90"},1.4479,26.57]
["1987-04-02",0.7032,55.6,null,103.34,0.4412,1.0727,1.2378,0.9202,5.4857,1.5052,1.7657,24.06,595.61,1156,2.6174,{"v":0.549,"d":"0.5490"},1.2725,4.2709,null,914.51,1.4493,{"v":26.6,"d":"26.60"}]
["1987-04-03",0.7095,55.9,null,103.64,0.4422,1.0747,1.2391,0.9277,5.5355,1.5163,1.7789,24.24,600.45,1166,2.6408,0.5553,{"v":1.277,"d":"1.2770"},4.2833,null,917.03,1.4528,26.62]
["1987-04-06",0.7113,{"v":56,"d":"56.0"},null,103.84,{"v":0.439,"d":"0.4390"},1.0798,1.2431,0.9296,5.5485,1.5205,1.7839,24.28,601.97,1169,2.6475,0.5542,1.2787,4.3158,null,923.98,1.4638,26.87]
["1987-04-07",0.7083,55.7,null,102.95,0.4377,1.0727,1.2422,0.9262,5.5262,1.5131,1.7721,24.17,598.87,1164,2.6364,0.5524,1.2744,4.2941,null,919.37,1.4563,26.74]
["1987-04-08",0.7103,55.9,null,{"v":103.5,"d":"103.50"},0.4389,1.0786,1.2359,0.9274,5.5428,1.5192,1.7717,24.22,599.71,1168,2.6438,{"v":0.553,"d":"0.5530"},1.2843,4.3204,null,924.81,1.4649,26.87]
["1987-04-09",0.7129,56.1,null,103.73,0.4406,1.0816,1.2387,0.9303,5.5645,1.5256,1.7769,{"v":24.3,"d":"24.30"},601.97,1172,2.6535,0.5578,1.2802,4.3312,null,927.48,1.4685,26.93]
["1987-04-10",{"v":0.715,"d":"0.7150"},55.8,null,101.84,0.4399,{"v":1.072,"d":"1.0720"},1.2392,0.9316,5.5784,1.5271,1.7775,24.35,602.89,1173,2.6613,0.5578,1.2793,4.3115,null,923.78,{"v":1.461,"d":"1.4610"},26.86]
["1987-04-13",0.7204,56.2,null,102.62,0.4426,{"v":1.077,"d":"1.0770"},1.2442,0.9381,5.6213,1.5391,{"v":1.785,"d":"1.7850"},24.51,606.58,1182,2.6814,0.5577,1.2861,4.3289,null,926.79,1.4664,27.06]
["1987-04-14",0.7205,56.1,null,102.06,0.4426,1.0753,1.2412,0.9393,5.6221,1.5388,1.7859,24.48,{"v":605.8,"d":"605.80"},1181,2.6818,0.5575,{"v":1.293,"d":"1.2930"},4.3234,null,925.84,1.4656,{"v":26.9,"d":"26.90"}]
["1987-04-15",0.7258,56.5,null,102.74,0.4443,1.0767,1.2505,0.9573,5.6638,1.5491,1.7953,24.61,609.38,1188,2.7015,0.5601,1.2964,4.3468,null,930.48,1.4731,26.95]
["1987-04-16",0.7149,55.9,null,102.48,0.4397,1.0738,1.2403,0.9421,5.5762,1.5277,{"v":1.773,"d":"1.7730"},24.02,{"v":600.3,"d":"600.30"},1172,2.6609,0.5527,1.3025,4.3405,null,927.94,1.4693,27.04]
["1987-04-21",0.7068,55.1,null,100.47,0.4326,1.0482,1.2298,0.9345,5.5134,1.5087,1.7495,{"v":23.7,"d":"23.70"},592.72,1161,2.6308,{"v":0.547,"d":"0.5470"},1.3091,4.2503,null,910.71,{"v":1.441,"d":"1.4410"},26.48]
["1987-04-22",0.7058,55.1,null,100.65,0.4319,1.0562,1.2164,0.9401,5.5052,1.5072,1.7495,23.63,591.88,1160,2.6271,0.5454,1.3056,4.2719,null,915.42,1.4484,26.62]
["1987-04-23",0.7113,55.4,null,100.58,0.4365,1.0595,1.2211,0.9477,5.5489,1.5183,1.7644,23.77,{"v":596.5,"d":"596.50"},1169,2.6475,0.5513,1.2948,4.3016,null,921.84,1.4582,26.74]
["1987-04-24",0.7084,54.9,null,99.07,0.4306,1.0378,1.2199,0.9445,5.5276,1.5107,1.7544,23.56,593.29,1162,2.6367,0.5485,1.2861,4.2508,null,909.59,1.4405,26.47]
["1987-04-27",{"v":0.713,"d":"0.7130"},54.9,null,98.32,0.4284,1.0356,1.2188,0.9538,5.5593,1.5091,1.7586,23.65,597.14,1168,2.6539,0.5477,1.2822,4.2384,null,906.22,1.4331,26.32]
["1987-04-28",0.7064,54.7,null,98.61,0.4266,1.0366,1.2144,0.9452,5.5117,1.5038,1.7459,23.38,589.91,1158,2.6293,0.5386,1.2881,4.2373,null,907.72,1.4315,26.35]
["1987-04-29",0.7071,54.7,null,99.02,{"v":0.427,"d":"0.4270"},1.0384,{"v":1.212,"d":"1.2120"},{"v":0.944,"d":"0.9440"},5.5171,1.5008,1.7482,23.35,590.57,1161,2.6319,0.5421,1.2865,4.2302,null,907.92,1.4315,26.35]
["1987-04-30",0.7048,54.5,null,98.41,0.4234,1.0336,1.2113,0.9429,5.5003,1.4965,1.7444,23.22,587.87,1156,2.6233,0.5421,1.2999,4.2062,null,901.44,1.4223,26.12]
["1987-05-01",0.7037,54.5,null,98.98,0.4234,1.0362,1.2211,0.9394,5.4934,1.4964,1.7406,23.12,587.03,1155,2.6192,0.5387,{"v":1.308,"d":"1.3080"},4.2073,null,901.79,1.4229,26.18]
["1987-05-04",0.7038,54.3,null,98.07,0.4192,1.0231,1.2259,0.9424,5.4953,1.4919,1.7393,23.07,586.27,1154,2.6196,0.5392,1.3185,4.1806,null,894.18,{"v":1.409,"d":"1.4090"},25.91]
["1987-05-05",0.7073,54.4,null,98.14,0.4201,{"v":1.025,"d":"1.0250"},1.2282,0.9513,5.5233,1.4979,{"v":1.746,"d":"1.7460"},23.14,589.18,1158,2.6326,0.5394,1.3171,4.1854,null,895.97,1.4113,25.91]
["1987-05-06",0.7109,54.7,null,98.52,0.4221,1.0363,1.2297,0.9508,5.5536,1.5085,1.7529,23.21,591.33,1164,{"v":2.646,"d":"2.6460"},0.5403,1.3154,4.2167,null,904.26,1.4231,26.22]
["1987-05-07",0.7101,54.7,null,{"v":98.7,"d":"98.70"},0.4221,1.0331,1.2397,0.9503,5.5452,1.5047,1.7508,23.15,590.73,1162,2.6431,0.5419,1.3201,4.2137,null,902.54,1.4201,26.07]
["1987-05-08",{"v":0.713,"d":"0.7130"},54.9,null,99.11,0.4234,1.0396,1.2445,0.9524,5.5646,{"v":1.513,"d":"1.5130"},1.7588,23.17,593.22,1167,2.6539,0.5437,1.3234,4.2342,null,911.21,1.4274,26.26]
["1987-05-11",{"v":0.712,"d":"0.7120"},55.1,null,99.69,0.4256,1.0488,1.2342,0.9495,5.5593,1.5119,1.7608,23.11,592.38,1168,2.6501,0.5444,1.3137,4.2627,null,923.46,1.4386,26.47]
["1987-05-12",0.7163,55.4,null,99.96,0.4306,1.0549,1.2421,0.9568,5.5914,{"v":1.52,"d":"1.5200"},1.7703,23.24,{"v":596.1,"d":"596.10"},1175,2.6661,0.5499,1.3112,4.2871,null,926.89,1.4465,26.61]
["1987-05-13",0.7135,55.2,null,99.98,0.4284,1.0518,1.2323,0.9557,5.5696,1.5153,1.7666,23.15,592.99,1170,2.6557,0.5466,1.3129,4.2746,null,925.05,1.4425,26.61]
["1987-05-14",0.7127,55.1,null,{"v":99.8,"d":"99.80"},0.4268,1.0512,1.2354,0.9543,5.5619,1.5133,{"v":1.762,"d":"1.7620"},23.08,{"v":592.4,"d":"592.40"},1170,2.6527,0.5471,{"v":1.318,"d":"1.3180"},4.2684,null,924.37,1.4412,26.53]
["1987-05-15",0.7142,55.1,null,99.56,0.4258,1.0452,1.2363,0.9558,5.5733,{"v":1.515,"d":"1.5150"},1.7637,23.04,592.36,1173,2.6583,0.5471,1.3187,4.2495,null,922.03,1.4344,26.41]
["1987-05-18",0.7193,55.4,null,100.22,0.4278,1.0479,1.2378,0.9644,5.6113,1.5235,1.7752,23.15,595.29,1181,2.6773,0.5499,1.3131,4.2694,null,925.74,{"v":1.439,"d":"1.4390"},26.49]
["1987-05-19",0.7183,55.4,null,{"v":100.6,"d":"100.60"},0.4272,1.0491,1.2423,0.9636,5.6045,1.5214,1.7756,23.08,593.17,1179,2.6736,0.5481,1.3172,4.2721,null,925.89,1.4407,26.53]
["1987-05-20",0.7199,55.4,null,100.41,0.4268,1.0449,1.2414,0.9699,5.6188,1.5215,1.7767,23.08,594.49,1182,2.6795,0.5507,1.3177,4.2654,null,924.35,1.4358,26.41]
["1987-05-21",{"v":0.723,"d":"0.7230"},55.8,null,101.26,0.4295,1.0528,1.2478,0.9746,5.6416,1.5282,1.7862,23.12,595.75,1187,2.6911,0.5511,{"v":1.317,"d":"1.3170"},4.2968,null,{"v":930.5,"d":"930.50"},1.4472,26.62]
["1987-05-22",0.7208,55.6,null,{"v":101.2,"d":"101.20"},0.4287,1.0504,1.2468,0.9707,5.6251,1.5233,1.7818,22.96,594.01,1186,2.6829,{"v":0.551,"d":"0.5510"},1.3045,4.2823,null,928.03,1.4422,26.52]
["1987-05-25",0.7181,55.5,null,101.25,0.4301,1.0501,{"v":1.243,"d":"1.2430"},{"v":0.967,"d":"0.9670"},5.6076,1.5168,1.7769,22.81,591.79,1183,2.6728,0.5488,1.3022,4.2784,null,925.63,1.4409,26.49]
["1987-05-26",0.7188,55.7,null,101.91,0.4332,1.0568,1.2423,0.9666,5.6127,1.5218,1.7879,22.79,592.43,1184,2.6754,0.5493,1.3012,4.3009,null,929.77,1.4487,26.62]
["1987-05-27",0.7132,55.6,null,102.17,{"v":0.437,"d":"0.4370"},1.0648,1.2403,0.9585,5.5694,1.5133,1.7806,22.57,587.89,1176,2.6546,0.5504,{"v":1.305,"d":"1.3050"},4.3181,null,933.58,1.4563,26.84]
["1987-05-28",0.7135,55.7,null,102.37,0.4412,1.0735,1.2441,0.9586,5.5699,1.5135,1.7845,22.52,588.21,1177,2.6557,0.5552,1.3164,4.3233,null,936.47,1.4608,26.87]
["1987-05-29",0.7137,55.8,null,103.07,0.4399,1.0805,1.2365,{"v":0.956,"d":"0.9560"},5.5719,1.5109,1.7825,22.47,587.09,1177,2.6565,0.5534,1.2972,4.3361,null,939.23,1.4649,26.88]
["1987-06-01",0.7142,{"v":56,"d":"56.0"},null,103.56,0.4404,{"v":1.087,"d":"1.0870"},1.2376,0.9557,5.5758,1.5162,1.7901,22.45,587.57,1176,2.6583,0.5551,1.3046,4.3655,null,944.53,1.4734,26.98]
["1987-06-02",{"v":0.714,"d":"0.7140"},{"v":56,"d":"56.0"},null,103.66,0.4387,{"v":1.084,"d":"1.0840"},{"v":1.237,"d":"1.2370"},0.9578,{"v":5.576,"d":"5.5760"},1.5164,1.7898,22.41,587.48,1175,2.6576,0.5583,1.3033,4.3579,null,943.19,1.4731,{"v":27.1,"d":"27.10"}]
["1987-06-03",0.7168,55.7,null,102.12,0.4356,1.0634,1.2329,0.9634,5.5968,{"v":1.516,"d":"1.5160"},1.7877,22.46,588.49,1178,{"v":2.668,"d":"2.6680"},0.5565,1.3118,{"v":4.308,"d":"4.3080"},null,{"v":932.2,"d":"932.20"},{"v":1.453,"d":"1.4530"},26.68]
["1987-06-04",0.7158,{"v":56,"d":"56.0"},null,103.31,0.4406,1.0791,1.2408,0.9593,5.5868,1.5151,1.7913,{"v":22.4,"d":"22.40"},587.74,1176,2.6643,0.5534,1.3121,4.3621,null,944.14,1.4692,27.11]
["1987-06-05",0.7139,55.8,null,102.69,0.4384,1.0723,1.2368,0.9581,5.5738,1.5095,1.7829,22.28,586.25,1174,2.6572,0.5546,1.3178,4.3309,null,936.64,1.4579,26.81]
["1987-06-09",0.7151,55.6,null,102.08,0.4358,1.0682,1.2302,0.9609,5.5821,1.5064,1.7785,{"v":22.3,"d":"22.30"},584.09,1175,2.6617,0.5523,1.3162,{"v":4.301,"d":"4.3010"},null,931.78,1.4492,26.64]
["1987-06-10",0.7161,55.5,null,101.69,0.4307,1.0611,1.2237,0.9604,5.5906,1.5095,1.7792,22.31,584.91,1174,2.6654,0.5528,1.3136,4.2884,null,{"v":929.5,"d":"929.50"},1.4445,{"v":26.6,"d":"26.60"}]
["1987-06-11",{"v":0.716,"d":"0.7160"},55.6,null,102.21,{"v":0.432,"d":"0.4320"},1.0663,1.2191,0.9596,5.5905,1.5117,1.7835,22.29,582.39,1174,{"v":2.665,"d":"2.6650"},0.5501,1.3117,4.3064,null,933.66,{"v":1.452,"d":"1.4520"},26.65]
["1987-06-12",0.7167,55.6,null,102.31,0.4316,1.0647,1.2139,0.9604,5.5953,1.5119,1.7849,22.28,583.04,1175,2.6676,0.5525,1.3051,4.2998,null,932.43,1.4496,26.65]
["1987-06-15",0.7162,55.8,null,103.33,0.4349,1.0775,1.2108,0.9597,{"v":5.591,"d":"5.5910"},1.5157,1.7916,22.27,{"v":582.7,"d":"582.70"},1176,2.6658,0.5522,1.2998,4.3412,null,941.09,1.4649,26.94]
["1987-06-16",0.7178,{"v":56,"d":"56.0"},null,103.41,{"v":0.439,"d":"0.4390"},1.0852,1.2162,0.9636,5.6046,{"v":1.523,"d":"1.5230"},1.8026,22.31,584.07,1181,2.6717,0.5582,1.2951,4.3653,null,946.06,1.4736,27.11]
["1987-06-17",0.7204,56.4,null,104.42,0.4436,1.0964,1.2169,0.9652,5.6249,1.5309,{"v":1.815,"d":"1.8150"},{"v":22.4,"d":"22.40"},585.33,1185,2.6814,0.5593,1.2939,4.4016,null,953.09,1.4855,27.34]
["1987-06-18",0.7218,56.4,null,104.37,0.4419,1.0942,{"v":1.209,"d":"1.2090"},0.9674,5.6344,1.5309,{"v":1.815,"d":"1.8150"},22.44,586.53,1189,2.6866,0.5626,1.3009,4.4019,null,952.05,1.4848,{"v":27.3,"d":"27.30"}]
["1987-06-19",0.7219,56.4,null,104.24,0.4419,1.0919,1.2124,0.9675,5.6359,1.5279,1.8144,22.44,586.62,1189,{"v":2.687,"d":"2.6870"},0.5616,1.3115,4.3938,null,951.46,1.4817,{"v":27.3,"d":"27.30"}]
["1987-06-22",0.7201,56.4,null,104.63,0.4473,1.0969,1.2123,0.9639,5.6225,1.5288,1.8167,22.38,584.36,1186,2.6803,0.5605,1.3214,{"v":4.407,"d":"4.4070"},null,954.13,1.4869,27.31]
["1987-06-23",0.7168,56.4,null,105.15,0.4502,1.1006,{"v":1.216,"d":"1.2160"},{"v":0.956,"d":"0.9560"},5.5968,1.5227,1.8103,22.27,581.68,1182,{"v":2.668,"d":"2.6680"},0.5605,{"v":1.317,"d":"1.3170"},4.4123,null,954.78,1.4902,27.44]
["1987-06-24",0.7169,56.3,null,{"v":104.6,"d":"104.60"},0.4466,1.0897,1.2243,{"v":0.956,"d":"0.9560"},5.5976,1.5185,{"v":1.81,"d":"1.8100"},22.28,581.76,1182,2.6684,0.5633,1.3177,4.3842,null,{"v":949,"d":"949.00"},1.4787,27.24]
["1987-06-25",0.7188,56.3,null,104.55,0.4441,1.0886,1.2256,{"v":0.956,"d":"0.9560"},{"v":5.612,"d":"5.6120"},1.5206,1.8099,22.34,582.37,1183,2.6754,0.5596,1.3204,4.3782,null,948.82,1.4763,27.09]
["1987-06-26",0.7194,56.4,null,104.85,0.4451,1.0897,1.2164,0.9577,5.6169,1.5244,1.8111,22.35,582.93,1186,2.6777,0.5619,1.3262,4.3822,null,949.61,1.4779,27.21]
["1987-06-29",0.7198,56.6,null,105.52,0.4496,1.0952,1.2171,0.9591,5.6206,1.5287,1.8157,22.37,582.17,1186,2.6792,0.5619,1.3318,{"v":4.398,"d":"4.3980"},null,954.45,1.4829,{"v":27.3,"d":"27.30"}]
["1987-06-30",0.7203,56.6,null,105.79,0.4494,1.0962,1.2141,0.9603,5.6248,1.5285,1.8192,22.39,582.65,1187,{"v":2.681,"d":"2.6810"},0.5634,1.3291,4.3992,null,955.48,1.4847,27.35]
["1987-07-01",0.7212,56.5,null,105.61,0.4447,1.0885,1.2092,0.9601,5.6326,1.5281,1.8215,22.41,583.38,1187,2.6844,0.5643,1.3357,4.3827,null,951.98,1.4785,27.27]
["1987-07-02",0.7202,56.6,null,105.79,0.4452,1.0933,1.2153,0.9579,5.6244,1.5268,1.8205,22.38,581.99,1185,2.6807,{"v":0.562,"d":"0.5620"},1.3315,4.3929,null,954.27,1.4833,27.31]
["1987-07-03",0.7185,56.5,null,106.16,0.4442,1.0954,1.2076,0.9541,5.6118,1.5239,1.8183,22.33,580.69,1183,2.6743,0.5617,1.3218,4.3915,null,954.17,1.4845,{"v":27.3,"d":"27.30"}]
["1987-07-06",0.7147,56.5,null,{"v":106.7,"d":"106.70"},{"v":0.444,"d":"0.4440"},1.0963,1.2006,0.9493,5.5829,1.5187,1.8136,22.21,577.69,1176,2.6602,0.5588,1.3176,4.3867,null,953.41,1.4826,27.31]
["1987-07-07",0.7098,{"v":56,"d":"56.0"},null,105.97,0.4381,1.0867,1.1954,0.9415,5.5435,1.5062,1.8001,22.06,{"v":573.8,"d":"573.80"},1168,2.6419,{"v":0.558,"d":"0.5580"},1.3081,4.3447,null,944.03,1.4684,27.01]
["1987-07-08",0.7064,55.9,null,106.31,0.4366,1.0871,1.1906,0.9348,5.5163,1.5025,1.7941,21.95,571.12,1164,2.6293,0.5546,1.3018,4.3348,null,941.63,1.4654,26.98]
["1987-07-09",{"v":0.709,"d":"0.7090"},{"v":56,"d":"56.0"},null,105.94,{"v":0.437,"d":"0.4370"},1.0841,1.1823,0.9389,5.5359,1.5045,1.7994,22.04,{"v":573.3,"d":"573.30"},1168,{"v":2.639,"d":"2.6390"},0.5584,1.2988,4.3366,null,942.62,1.4651,27.01]
["1987-07-10",0.7081,56.1,null,106.96,0.4382,1.0906,1.1831,0.9363,5.5286,{"v":1.504,"d":"1.5040"},1.7918,22.01,571.93,1167,2.6356,0.5557,1.3015,4.3492,null,944.96,1.4696,27.04]
["1987-07-13",{"v":0.712,"d":"0.7120"},56.5,null,107.75,0.4419,{"v":1.099,"d":"1.0990"},1.1784,{"v":0.94,"d":"0.9400"},5.5598,1.5134,1.8092,22.13,575.08,1173,2.6501,0.5609,1.3048,4.3834,null,953.37,{"v":1.482,"d":"1.4820"},27.35]
["1987-07-14",0.7044,55.8,null,{"v":106.1,"d":"106.10"},0.4356,1.0825,1.1779,0.9288,5.5021,1.4937,1.7869,21.89,569.16,1161,2.6218,0.5553,1.2994,{"v":4.319,"d":"4.3190"},null,939.67,1.4605,26.88]
["1987-07-15",0.7046,55.9,null,106.61,0.4373,1.0868,1.1719,0.9308,5.5036,{"v":1.495,"d":"1.4950"},1.7934,21.91,569.32,1163,2.6226,0.5549,1.2882,4.3414,null,944.16,1.4682,27.06]
["1987-07-16",{"v":0.711,"d":"0.7110"},56.1,null,106.37,0.4361,1.0846,{"v":1.176,"d":"1.1760"},0.9403,5.5518,1.5055,1.8067,{"v":22.1,"d":"22.10"},574.35,1171,2.6464,0.5608,1.2925,{"v":4.341,"d":"4.3410"},null,{"v":943.5,"d":"943.50"},1.4664,27.01]
["1987-07-17",{"v":0.711,"d":"0.7110"},56.4,null,107.84,0.4382,1.0933,1.1712,{"v":0.938,"d":"0.9380"},5.5522,1.5068,1.8088,{"v":22.1,"d":"22.10"},574.35,1171,2.6464,0.5576,1.2983,4.3684,null,{"v":949.9,"d":"949.90"},1.4771,27.22]
["1987-07-20",0.7067,56.2,null,107.77,0.4392,1.0929,1.1656,0.9321,5.5193,1.4998,{"v":1.802,"d":"1.8020"},21.96,571.01,1166,2.6304,0.5573,1.3005,4.3674,null,{"v":949.1,"d":"949.10"},1.4768,27.26]
["1987-07-21",0.7071,56.3,null,107.73,0.4424,1.0933,{"v":1.168,"d":"1.1680"},0.9338,{"v":5.521,"d":"5.5210"},1.5003,1.8036,21.97,571.48,1167,2.6319,0.5606,1.2976,4.3858,null,952.82,1.4834,27.28]
["1987-07-22",0.7093,56.4,null,108.05,0.4425,1.0946,1.1632,0.9377,5.5391,1.5031,1.8084,22.05,573.19,1168,2.6401,0.5618,1.2944,4.3902,null,954.36,1.4859,27.32]
["1987-07-23",0.7079,56.2,null,107.41,0.4429,1.0926,1.1622,0.9356,5.5283,{"v":1.499,"d":"1.4990"},1.8058,{"v":22,"d":"22.00"},572.12,1166,2.6349,0.5609,1.3032,4.3794,null,952.13,1.4819,27.32]
["1987-07-24",{"v":0.707,"d":"0.7070"},56.1,null,106.54,0.4415,1.0881,1.1832,0.9413,{"v":5.521,"d":"5.5210"},1.4959,1.8013,21.98,571.26,1162,2.6315,0.5589,1.2986,4.3717,null,950.21,1.4793,27.22]
["1987-07-27",0.7074,{"v":56,"d":"56.0"},null,105.95,0.4411,1.0855,1.1865,0.9447,5.5239,1.4962,1.8017,21.99,571.44,1162,{"v":2.633,"d":"2.6330"},0.5582,1.3069,{"v":4.364,"d":"4.3640"},null,949.33,{"v":1.477,"d":"1.4770"},27.11]
["1987-07-28",0.7028,55.8,null,106.03,0.4402,1.0827,1.1983,0.9359,5.4873,1.4857,1.7909,21.81,567.79,1154,2.6159,0.5538,1.3115,4.3418,null,943.86,1.4702,27.04]
["1987-07-29",{"v":0.701,"d":"0.7010"},55.6,null,105.33,0.4376,{"v":1.076,"d":"1.0760"},1.2086,0.9341,5.4745,1.4795,1.7847,{"v":21.7,"d":"21.70"},566.41,1151,2.6092,0.5541,1.3123,4.3245,null,940.39,1.4648,26.93]
["1987-07-30",0.6977,55.4,null,105.11,0.4365,1.0734,1.2183,0.9301,5.4497,{"v":1.473,"d":"1.4730"},1.7761,21.54,563.74,1146,2.5969,0.5509,{"v":1.318,"d":"1.3180"},4.3076,null,{"v":939.8,"d":"939.80"},1.4596,26.85]
["1987-07-31",0.6978,55.3,null,104.24,0.4375,1.0727,1.2355,0.9277,5.4509,1.4727,1.7749,21.44,563.89,1144,2.5973,0.5515,{"v":1.325,"d":"1.3250"},4.3016,null,936.45,1.4571,26.83]
["1987-08-03",0.6998,55.6,null,105.09,0.4392,1.0773,1.2194,0.9286,5.4647,1.4783,1.7795,21.45,565.51,1148,2.6047,0.5522,{"v":1.332,"d":"1.3320"},4.3297,null,942.28,1.4645,27.01]
["1987-08-04",0.6993,55.8,null,105.99,0.4425,1.0873,{"v":1.226,"d":"1.2260"},0.9258,5.4608,1.4778,1.7769,21.38,565.24,1148,2.6029,0.5528,1.3315,{"v":4.364,"d":"4.3640"},null,949.65,1.4766,27.15]
["1987-08-05",0.7008,55.9,null,106.23,0.4449,1.0946,{"v":1.222,"d":"1.2220"},0.9283,5.4722,1.4807,1.7839,21.37,{"v":566.6,"d":"566.60"},1151,2.6084,0.5573,1.3315,4.3951,null,956.59,1.4863,27.37]
["1987-08-06",{"v":0.701,"d":"0.7010"},55.8,null,105.61,0.4438,1.0922,1.2193,0.9282,5.4752,1.4785,1.7816,21.32,566.62,1151,2.6092,0.5572,1.3326,4.3862,null,954.06,1.4828,27.32]
["1987-08-07",0.7001,55.8,null,105.86,0.4444,1.0938,1.2199,0.9266,5.4685,1.4784,1.7802,21.21,566.03,1150,2.6058,0.5575,1.3353,4.3921,null,954.24,1.4834,27.35]
["1987-08-10",{"v":0.699,"d":"0.6990"},55.8,null,105.93,0.4465,1.0976,1.2203,0.9269,5.4599,1.4771,1.7789,21.14,565.21,1149,2.6017,0.5565,{"v":1.329,"d":"1.3290"},4.4034,null,956.93,1.4864,27.43]
["1987-08-11",0.7012,55.9,null,105.99,0.4462,1.1012,1.2081,0.9317,5.4757,1.4767,1.7844,21.18,567.06,1151,2.6099,0.5597,1.3313,4.4239,null,960.64,1.4925,27.53]
["1987-08-12",{"v":0.703,"d":"0.7030"},56.1,null,106.47,0.4472,1.1069,1.2028,0.9349,5.4911,1.4823,1.7917,21.21,568.59,1154,2.6166,0.5618,1.3138,4.4433,null,965.39,1.4996,27.66]
["1987-08-13",{"v":0.703,"d":"0.7030"},56.1,null,{"v":106.4,"d":"106.40"},0.4449,1.1041,{"v":1.223,"d":"1.2230"},{"v":0.936,"d":"0.9360"},5.4913,1.4811,1.7902,{"v":21.2,"d":"21.20"},568.52,1154,2.6166,0.5617,1.3216,4.4377,null,963.99,1.4974,27.61]
["1987-08-14",0.7056,56.4,null,107.45,0.4474,1.1103,1.2099,0.9388,5.5111,1.4867,{"v":1.797,"d":"1.7970"},21.25,570.55,1160,2.6263,0.5627,1.3287,4.4615,null,968.79,1.5058,27.71]
["1987-08-17",0.7103,56.4,null,106.62,0.4469,1.1056,1.1978,0.9438,5.5471,1.4955,1.8064,21.38,574.28,1166,2.6438,0.5675,1.3235,4.4479,null,965.65,1.5009,27.66]
["1987-08-18",0.7085,56.1,null,105.35,0.4435,1.0951,1.2035,0.9421,{"v":5.533,"d":"5.5330"},1.4914,1.7975,21.33,572.68,1163,2.6371,0.5623,1.3161,4.4175,null,957.01,1.4899,27.43]
["1987-08-19",0.7166,56.1,null,104.06,0.4436,1.0915,1.1884,0.9543,5.5961,1.5067,1.8144,21.57,579.08,1175,2.6673,{"v":0.564,"d":"0.5640"},1.3218,4.4021,null,953.79,1.4854,27.36]
["1987-08-20",0.7139,55.7,null,102.85,0.4404,{"v":1.083,"d":"1.0830"},1.1853,0.9455,5.5745,1.5028,1.8044,21.48,576.76,1171,2.6572,0.5596,1.3193,4.3691,null,947.35,1.4738,27.26]
["1987-08-21",0.7131,55.5,null,102.14,0.4394,1.0779,1.1793,{"v":0.945,"d":"0.9450"},5.5686,{"v":1.505,"d":"1.5050"},1.8013,21.46,576.04,1169,2.6542,0.5568,1.3253,4.3524,null,942.72,1.4668,27.08]
["1987-08-24",{"v":0.714,"d":"0.7140"},55.5,null,101.71,{"v":0.438,"d":"0.4380"},1.0721,1.1817,0.9443,5.5749,1.5031,1.7993,21.49,576.63,1170,2.6576,0.5556,1.3209,4.3436,null,940.52,1.4639,26.95]
["1987-08-25",0.7143,55.6,null,102.18,0.4394,{"v":1.074,"d":"1.0740"},1.1847,0.9409,5.5776,1.5052,1.7998,21.49,{"v":576.8,"d":"576.80"},1170,2.6587,0.5549,1.3181,4.3544,null,942.52,1.4676,26.99]
["1987-08-26",{"v":0.714,"d":"0.7140"},55.6,null,102.32,0.4415,1.0753,1.1892,0.9428,5.5756,{"v":1.505,"d":"1.5050"},1.7993,21.48,{"v":576.7,"d":"576.70"},1170,2.6576,0.5542,1.3132,4.3586,null,944.62,1.4706,27.12]
["1987-08-27",0.7128,55.4,null,101.72,0.4404,1.0704,1.1801,{"v":0.94,"d":"0.9400"},5.5663,1.5015,1.7982,21.46,{"v":575.8,"d":"575.80"},1169,2.6531,0.5546,1.3163,4.3381,null,{"v":940.9,"d":"940.90"},1.4644,{"v":27,"d":"27.00"}]
["1987-08-28",0.7121,55.1,null,100.76,0.4369,1.0603,1.1768,0.9388,5.5601,1.4979,1.7921,21.44,575.09,1168,2.6505,0.5524,1.3184,4.3057,null,933.21,1.4515,26.74]
["1987-08-31",0.7124,55.2,null,{"v":101.3,"d":"101.30"},0.4366,1.0643,1.1738,{"v":0.94,"d":"0.9400"},5.5614,1.4989,1.7924,21.44,575.41,1168,2.6516,{"v":0.553,"d":"0.5530"},{"v":1.314,"d":"1.3140"},4.3175,null,935.74,1.4553,26.83]
["1987-09-01",0.7166,55.5,null,101.52,0.4388,1.0705,1.1759,0.9466,5.5949,1.5074,1.8017,21.57,578.73,1177,2.6673,0.5541,1.3071,4.3397,null,940.36,1.4626,26.98]
["1987-09-02",0.7192,55.6,null,{"v":101.5,"d":"101.50"},0.4381,1.0723,1.1671,0.9468,5.6152,1.5123,1.8056,21.66,580.68,1181,2.6769,0.5562,1.2978,4.3537,null,941.61,1.4658,{"v":27,"d":"27.00"}]
["1987-09-03",0.7203,55.6,null,101.71,0.4366,{"v":1.072,"d":"1.0720"},1.1684,0.9473,5.6234,{"v":1.513,"d":"1.5130"},1.8075,21.67,581.35,1181,{"v":2.681,"d":"2.6810"},0.5559,{"v":1.284,"d":"1.2840"},4.3441,null,940.53,1.4618,26.87]
["1987-09-04",0.7207,55.6,null,101.94,0.4351,{"v":1.071,"d":"1.0710"},1.1603,0.9476,5.6247,1.5117,{"v":1.808,"d":"1.8080"},21.69,581.46,1182,2.6825,0.5554,1.2875,4.3332,null,938.35,1.4576,26.84]
["1987-09-07",0.7253,{"v":56,"d":"56.0"},null,102.79,0.4386,1.0796,1.1592,0.9514,5.6512,1.5175,1.8192,21.83,585.24,1191,2.6996,0.5584,1.2905,4.3601,null,944.34,1.4673,{"v":27.1,"d":"27.10"}]
["1987-09-08",0.7248,55.9,null,102.63,0.4363,{"v":1.076,"d":"1.0760"},1.1649,0.9505,{"v":5.656,"d":"5.6560"},{"v":1.514,"d":"1.5140"},1.8185,21.82,584.62,1190,2.6978,{"v":0.558,"d":"0.5580"},1.2978,4.3477,null,940.07,1.4624,26.98]
["1987-09-09",0.7292,56.2,null,103.11,0.4397,{"v":1.082,"d":"1.0820"},1.1688,0.9594,5.6881,1.5227,1.8299,21.94,587.95,1197,2.7142,0.5612,1.2934,4.3732,null,946.87,{"v":1.471,"d":"1.4710"},27.17]
["1987-09-10",0.7262,56.2,null,103.56,0.4428,1.0852,1.1795,0.9607,5.6647,1.5165,1.8225,21.86,585.61,1194,{"v":2.703,"d":"2.7030"},0.5582,1.2718,4.3866,null,{"v":950.6,"d":"950.60"},1.4766,27.27]
["1987-09-11",0.7275,56.3,null,{"v":103.7,"d":"103.70"},{"v":0.442,"d":"0.4420"},1.0864,{"v":1.169,"d":"1.1690"},{"v":0.959,"d":"0.9590"},5.6754,1.5215,1.8286,21.89,586.73,1196,2.7078,0.5622,1.2432,4.3926,null,951.57,1.4777,27.28]
["1987-09-14",0.7303,56.6,null,104.86,0.4439,1.0913,{"v":1.164,"d":"1.1640"},{"v":0.963,"d":"0.9630"},{"v":5.696,"d":"5.6960"},1.5273,1.8377,21.97,589.06,1202,2.7182,0.5645,1.2292,4.4085,null,952.68,1.4843,27.42]
["1987-09-15",0.7291,56.6,null,105.17,0.4451,{"v":1.099,"d":"1.0990"},1.1579,0.9597,5.6884,1.5266,1.8387,21.95,588.16,1202,2.7138,0.5661,1.1833,4.4234,null,956.21,1.4909,27.51]
["1987-09-16",0.7341,56.9,null,105.71,0.4463,1.1047,1.1566,0.9664,5.7297,1.5356,1.8521,{"v":22.1,"d":"22.10"},591.98,1210,2.7324,0.5699,1.1723,4.4424,null,{"v":960.2,"d":"960.20"},1.4982,27.63]
["1987-09-17",0.7334,56.9,null,105.55,0.4456,1.1045,1.1476,0.9653,5.7249,1.5343,1.8507,22.08,591.19,1209,2.7298,0.5682,1.1662,4.4404,null,960.75,1.4976,27.61]
["1987-09-18",0.7346,56.8,null,{"v":105,"d":"105.00"},0.4457,1.1021,1.1503,0.9664,5.7336,1.5349,1.8523,{"v":22.1,"d":"22.10"},592.23,1211,2.7343,0.5698,1.1505,4.4385,null,960.86,1.4981,27.62]
["1987-09-21",{"v":0.737,"d":"0.7370"},{"v":57,"d":"57.0"},null,105.42,0.4452,1.1031,1.1423,0.9694,5.7512,1.5381,1.8569,22.18,593.95,1213,2.7432,0.5695,1.1595,4.4404,null,{"v":961.6,"d":"961.60"},1.4987,27.67]
["1987-09-22",0.7363,{"v":57,"d":"57.0"},null,105.62,0.4462,1.1065,1.1368,0.9686,5.7487,1.5381,1.8572,22.17,593.46,1213,2.7406,0.5695,1.1501,4.4498,null,963.82,1.5025,27.72]
["1987-09-23",0.7286,56.6,null,105.06,0.4445,1.1004,1.1399,0.9601,5.6893,1.5243,1.8397,21.94,587.32,1201,2.7119,{"v":0.565,"d":"0.5650"},1.1439,4.4288,null,958.84,1.4953,27.56]
["1987-09-24",0.7317,56.7,null,105.22,{"v":0.445,"d":"0.4450"},1.1049,1.1358,0.9654,5.7131,1.5296,1.8448,22.03,{"v":589.9,"d":"589.90"},1206,2.7235,0.5695,1.1432,4.4411,null,961.09,1.4988,27.68]
["1987-09-25",0.7215,{"v":56,"d":"56.0"},null,103.81,0.4404,1.0893,1.1229,0.9496,5.6324,1.5087,1.8194,21.72,581.67,1189,2.6855,0.5605,1.1255,4.3804,null,948.23,1.4786,27.25]
["1987-09-28",0.7243,56.2,null,104.41,0.4417,{"v":1.097,"d":"1.0970"},1.1254,0.9506,5.6564,{"v":1.515,"d":"1.5150"},1.8292,{"v":21.8,"d":"21.80"},{"v":583.5,"d":"583.50"},1194,2.6959,0.5623,1.1369,4.4061,null,{"v":953.9,"d":"953.90"},1.4874,27.41]
["1987-09-29",{"v":0.722,"d":"0.7220"},56.3,null,{"v":105.3,"d":"105.30"},0.4429,{"v":1.103,"d":"1.1030"},1.1101,0.9448,5.6375,1.5106,1.8252,21.72,581.72,1191,2.6874,0.5611,{"v":1.143,"d":"1.1430"},4.4269,null,959.18,1.4974,27.54]
["1987-09-30",0.7194,56.2,null,105.54,{"v":0.442,"d":"0.4420"},1.0996,{"v":1.1,"d":"1.1000"},0.9436,5.6174,1.5073,1.8245,21.64,579.69,1187,2.6777,0.5626,1.1551,4.4016,null,954.28,1.4885,27.45]
["1987-10-01",0.7141,55.8,null,104.79,0.4398,1.0958,1.1039,0.9358,5.5725,1.4932,{"v":1.812,"d":"1.8120"},21.44,575.42,1180,{"v":2.658,"d":"2.6580"},0.5581,1.1704,4.3799,null,949.04,{"v":1.48,"d":"1.4800"},27.31]
["1987-10-02",0.7181,56.1,null,104.95,0.4422,1.1005,1.1113,0.9391,5.6064,{"v":1.503,"d":"1.5030"},{"v":1.822,"d":"1.8220"},21.52,578.64,1186,2.6728,0.5626,{"v":1.183,"d":"1.1830"},4.4037,null,954.35,1.4879,27.42]
["1987-10-05",0.7143,55.9,null,105.07,0.4409,1.0991,{"v":1.094,"d":"1.0940"},0.9338,5.5793,1.4993,1.8158,21.41,575.73,1180,2.6587,0.5589,1.1804,4.3903,null,951.45,1.4842,27.36]
["1987-10-06",0.7201,56.3,null,105.82,0.4426,1.1044,1.1002,0.9418,5.6256,1.5126,1.8356,21.59,{"v":580.4,"d":"580.40"},1190,2.6803,0.5643,1.1662,4.4124,null,956.47,1.4911,27.49]
["1987-10-07",0.7223,56.3,null,105.78,0.4409,1.1019,1.0893,{"v":0.942,"d":"0.9420"},5.6415,1.5154,1.8406,21.65,582.17,1193,2.6885,0.5643,1.1658,4.3979,null,953.07,1.4859,27.49]
["1987-10-08",0.7237,56.2,null,105.04,0.4403,1.0997,1.0863,0.9452,{"v":5.651,"d":"5.6510"},{"v":1.518,"d":"1.5180"},1.8418,{"v":21.7,"d":"21.70"},{"v":583.3,"d":"583.30"},1194,2.6937,0.5636,1.1467,4.3896,null,951.12,1.4832,27.36]
["1987-10-09",0.7227,{"v":56,"d":"56.0"},null,104.29,0.4383,1.0929,1.0942,0.9436,5.6414,1.5151,1.8346,21.66,{"v":582.5,"d":"582.50"},1192,{"v":2.69,"d":"2.6900"},0.5621,1.1468,4.3754,null,947.82,1.4777,27.25]
["1987-10-12",0.7263,56.2,null,104.28,0.4395,1.0924,1.0948,0.9487,5.6696,1.5212,1.8415,21.77,{"v":585.4,"d":"585.40"},1197,2.7034,0.5626,1.1498,4.3858,null,{"v":950,"d":"950.00"},1.4814,27.36]
["1987-10-13",0.7236,56.1,null,104.09,0.4399,1.0914,1.1144,0.9437,5.6473,1.5179,1.8375,21.69,582.86,1192,2.6933,0.5605,1.1596,4.3897,null,950.99,1.4835,27.39]
["1987-10-14",0.7212,{"v":56,"d":"56.0"},null,103.87,0.4385,1.0899,1.1295,0.9415,5.6298,1.5131,1.8302,21.62,{"v":581,"d":"581.00"},1190,2.6844,0.5601,1.1491,4.3777,null,948.23,1.4787,27.32]
["1987-10-15",0.7253,{"v":56,"d":"56.0"},null,103.09,0.4364,1.0835,{"v":1.121,"d":"1.1210"},{"v":0.947,"d":"0.9470"},5.6599,1.5184,1.8348,21.74,584.08,1195,2.6996,0.5632,1.1593,4.3591,null,943.18,1.4709,27.18]
["1987-10-16",0.7208,55.6,null,102.52,0.4334,1.0745,1.1167,0.9361,5.6266,1.5083,1.8229,21.61,{"v":580.1,"d":"580.10"},1188,2.6829,0.5552,1.1573,4.3327,null,937.76,1.4604,27.05]
["1987-10-19",0.7241,55.6,null,102.39,0.4304,{"v":1.065,"d":"1.0650"},1.1155,{"v":0.938,"d":"0.9380"},5.6476,1.5105,1.8265,21.71,582.76,1193,2.6952,0.5586,1.1705,4.2903,null,927.21,1.4446,26.78]
["1987-10-20",0.7161,55.3,null,102.19,0.4298,1.0702,1.1054,0.9347,5.5895,1.4936,1.8096,21.47,575.96,1179,2.6654,0.5477,1.1615,4.3027,null,929.86,1.4475,26.86]
["1987-10-21",0.7124,55.2,null,102.56,0.4309,{"v":1.07,"d":"1.0700"},1.1024,0.9363,5.5635,1.4878,1.7999,21.36,573.05,1175,2.6516,0.5482,1.1613,4.3075,null,930.75,1.4512,26.85]
["1987-10-22",0.7142,55.4,null,103.02,0.4333,1.0783,{"v":1.109,"d":"1.1090"},{"v":0.938,"d":"0.9380"},5.5772,1.4942,{"v":1.808,"d":"1.8080"},21.41,574.57,1179,2.6583,0.5519,1.1667,4.3327,null,936.32,1.4599,27.05]
["1987-10-23",0.7154,55.4,null,103.09,0.4328,1.0727,1.1087,0.9408,5.5887,{"v":1.492,"d":"1.4920"},1.8066,21.45,575.61,1181,2.6628,0.5546,{"v":1.164,"d":"1.1640"},4.3221,null,933.06,1.4548,26.98]
["1987-10-26",0.7137,54.9,null,101.52,0.4253,1.0521,{"v":1.104,"d":"1.1040"},0.9372,5.5776,{"v":1.487,"d":"1.4870"},1.7996,{"v":21.4,"d":"21.40"},573.67,1176,2.6565,0.5519,1.1685,4.2569,null,918.71,1.4313,26.54]
["1987-10-27",0.7012,{"v":54,"d":"54.0"},null,{"v":99.5,"d":"99.50"},0.4152,1.0252,1.1467,0.9259,5.4778,1.4551,1.7659,21.02,563.62,1157,2.6099,0.5356,1.1703,4.1634,null,897.71,1.3986,25.92]
["1987-10-28",0.6996,53.7,null,98.45,0.4105,1.0122,1.1631,0.9237,5.4625,{"v":1.452,"d":"1.4520"},1.7598,20.97,561.78,1153,{"v":2.604,"d":"2.6040"},0.5358,1.1574,4.1182,null,888.84,1.3829,25.66]
["1987-10-29",0.6825,52.1,null,{"v":94.3,"d":"94.30"},0.3952,0.9768,1.1461,0.8997,{"v":5.331,"d":"5.3310"},{"v":1.413,"d":"1.4130"},1.7122,20.45,{"v":547.5,"d":"547.50"},1123,2.5403,0.5168,1.1697,{"v":3.967,"d":"3.9670"},null,{"v":857.9,"d":"857.90"},1.3318,24.67]
["1987-10-30",0.6757,51.7,null,{"v":93.8,"d":"93.80"},0.3939,{"v":0.97,"d":"0.9700"},1.1463,0.8908,5.2738,1.3971,1.6964,20.24,541.51,1114,{"v":2.515,"d":"2.5150"},0.5101,1.1646,3.9447,null,857.97,{"v":1.32,"d":"1.3200"},24.58]
["1987-11-02",0.6791,51.7,null,93.41,0.3922,0.9626,1.1262,0.8942,5.3021,1.4025,1.7028,20.35,544.23,1119,2.5277,0.5141,1.1606,3.9553,null,860.08,1.3129,24.43]
["1987-11-03",{"v":0.673,"d":"0.6730"},51.1,null,91.88,0.3866,0.9509,1.1164,{"v":0.885,"d":"0.8850"},5.2585,1.3872,1.6864,20.16,{"v":538.8,"d":"538.80"},1108,{"v":2.505,"d":"2.5050"},{"v":0.506,"d":"0.5060"},1.1663,3.9007,null,847.64,1.2945,24.09]
["1987-11-04",0.6771,51.4,null,92.75,0.3884,0.9567,1.1064,0.8954,5.2902,1.3952,1.6968,20.28,542.09,1115,2.5202,0.5062,{"v":1.162,"d":"1.1620"},3.9472,null,{"v":854.5,"d":"854.50"},1.3047,24.25]
["1987-11-05",0.6795,51.3,null,92.21,0.3851,0.9476,1.1031,0.8996,5.3076,1.3916,1.6947,20.31,543.94,1118,2.5292,0.5087,1.1564,3.9228,null,850.39,1.2935,{"v":24.1,"d":"24.10"}]
["1987-11-06",0.6816,51.2,null,91.98,0.3826,0.9391,1.0914,0.9017,5.3236,1.3956,1.6962,20.35,545.55,1121,{"v":2.537,"d":"2.5370"},0.5077,1.1609,3.8735,null,844.16,{"v":1.285,"d":"1.2850"},{"v":23.9,"d":"23.90"}]
["1987-11-09",0.6845,51.3,null,92.34,0.3832,0.9426,1.0908,0.9023,5.3466,1.3988,1.7068,20.43,547.26,1125,2.5478,0.5066,1.1616,{"v":3.856,"d":"3.8560"},null,843.65,1.2852,23.88]
["1987-11-10",0.6783,50.7,null,90.59,0.3782,0.9252,1.0934,0.8941,5.2979,1.3877,1.6893,20.22,541.96,1115,2.5247,0.5012,1.1663,3.8249,null,831.26,1.2669,{"v":23.6,"d":"23.60"}]
["1987-11-11",0.6817,51.1,null,91.62,0.3819,0.9324,1.0977,0.8979,5.3244,1.3951,1.7009,20.32,544.34,1121,2.5374,0.5004,1.1453,3.8588,null,837.47,1.2787,23.81]
["1987-11-12",{"v":0.682,"d":"0.6820"},51.2,null,91.97,0.3835,0.9381,1.1057,0.8987,5.3256,1.3943,1.7044,20.32,544.58,1122,2.5385,0.5027,1.1514,{"v":3.883,"d":"3.8830"},null,842.27,1.2852,23.88]
["1987-11-13",0.6831,51.5,null,92.94,0.3874,0.9509,1.1165,0.9008,5.3316,1.3985,1.7118,20.34,545.52,1126,2.5426,0.5069,{"v":1.15,"d":"1.1500"},3.9213,null,{"v":850.8,"d":"850.80"},1.3005,24.13]
["1987-11-16",{"v":0.686,"d":"0.6860"},51.9,null,{"v":93.9,"d":"93.90"},0.3911,0.9635,1.1213,0.9043,5.3549,1.4072,1.7215,20.42,547.84,1131,2.5534,0.5101,1.1434,3.9654,null,861.79,1.3183,24.39]
["1987-11-17",0.6948,52.5,null,94.68,0.3971,0.9699,1.1206,0.9147,5.4233,{"v":1.425,"d":"1.4250"},1.7422,20.67,555.08,1146,2.5861,0.5208,1.1423,3.9972,null,867.11,1.3323,24.72]
["1987-11-18",{"v":0.694,"d":"0.6940"},52.4,null,94.42,0.3953,0.9671,1.1194,0.9136,5.4135,1.4194,1.7381,20.63,554.09,1145,2.5831,0.5169,1.1468,3.9936,null,865.77,{"v":1.329,"d":"1.3290"},24.66]
["1987-11-19",0.6953,52.2,null,93.74,0.3897,0.9553,1.1224,0.9113,5.4209,{"v":1.416,"d":"1.4160"},1.7356,20.65,554.78,1147,{"v":2.588,"d":"2.5880"},0.5177,{"v":1.154,"d":"1.1540"},3.9573,null,{"v":857.3,"d":"857.30"},1.3129,24.45]
["1987-11-20",0.6933,52.1,null,93.94,{"v":0.39,"d":"0.3900"},0.9571,1.1182,0.9088,5.3977,1.4098,1.7316,20.56,553.18,1144,2.5805,0.5131,1.1601,3.9542,null,857.44,1.3117,24.45]
["1987-11-23",0.6855,51.4,null,92.56,0.3837,0.9412,1.1096,0.8997,5.3315,1.3924,1.7092,{"v":20.3,"d":"20.30"},546.69,1132,2.5515,0.5068,1.1618,3.8912,null,844.36,1.2908,24.07]
["1987-11-24",0.6857,51.4,null,92.47,0.3839,0.9398,1.0936,0.8997,5.3416,{"v":1.392,"d":"1.3920"},1.7098,20.29,546.64,1131,2.5522,0.5056,1.1666,3.8965,null,844.78,1.2907,24.07]
["1987-11-25",0.6918,51.7,null,{"v":93,"d":"93.00"},0.3848,0.9435,1.1012,0.9074,5.3912,1.4041,1.7246,20.44,551.57,1141,2.5749,0.5126,1.1602,3.9076,null,846.38,{"v":1.295,"d":"1.2950"},{"v":24.1,"d":"24.10"}]
["1987-11-26",0.6953,{"v":52,"d":"52.0"},null,93.67,0.3872,0.9526,1.0988,{"v":0.91,"d":"0.9100"},5.4101,1.4163,1.7346,20.51,554.15,1149,{"v":2.588,"d":"2.5880"},0.5133,1.1583,3.9319,null,852.79,1.3045,24.21]
["1987-11-27",0.6939,51.7,null,92.84,0.3844,0.9437,1.0864,0.9076,5.3923,1.4104,1.7299,20.44,552.83,1146,2.5828,0.5123,1.1598,3.8973,null,845.17,1.2922,24.04]
["1987-11-30",0.7052,52.3,null,93.52,0.3869,0.9517,1.0886,0.9221,5.4847,1.4313,{"v":1.757,"d":"1.7570"},20.75,561.62,1164,2.6248,0.5206,1.1625,3.9526,null,855.76,{"v":1.305,"d":"1.3050"},24.22]
["1987-12-01",0.7061,52.3,null,93.38,0.3864,0.9501,1.0855,0.9259,{"v":5.486,"d":"5.4860"},1.4301,1.7579,20.77,562.13,1165,2.6282,{"v":0.514,"d":"0.5140"},{"v":1.19,"d":"1.1900"},3.9383,null,854.73,1.3025,24.27]
["1987-12-02",0.7028,52.4,null,94.07,0.3902,0.9593,1.0896,0.9221,5.4622,1.4298,1.7573,20.65,559.57,1161,2.6159,0.5152,1.1897,3.9747,null,861.46,1.3163,24.45]
["1987-12-03",{"v":0.704,"d":"0.7040"},52.3,null,93.22,0.3876,0.9493,1.0885,0.9244,5.4694,1.4295,1.7587,20.66,560.52,1163,2.6204,0.5164,1.1936,{"v":3.948,"d":"3.9480"},null,856.42,1.3056,24.32]
["1987-12-04",0.6979,{"v":52,"d":"52.0"},null,92.62,0.3877,0.9477,{"v":1.096,"d":"1.0960"},0.9137,5.4241,1.4197,1.7448,20.45,555.25,1153,2.5977,0.5094,1.1806,3.9452,null,856.67,1.3067,24.35]
["1987-12-07",{"v":0.698,"d":"0.6980"},{"v":52,"d":"52.0"},null,92.62,0.3896,0.9524,1.0903,0.9156,{"v":5.435,"d":"5.4350"},1.4204,1.7457,20.43,{"v":555.4,"d":"555.40"},1153,{"v":2.598,"d":"2.5980"},0.5106,1.1923,3.9563,null,859.59,1.3125,{"v":24.4,"d":"24.40"}]
["1987-12-08",0.6987,{"v":52,"d":"52.0"},null,92.75,0.3888,0.9509,1.0951,0.9149,5.4422,1.4222,1.7481,20.42,555.96,1154,2.6006,0.5141,1.1972,3.9459,null,857.13,1.3094,24.45]
["1987-12-09",0.7022,52.2,null,93.06,0.3902,0.9549,1.0967,0.9184,5.4656,1.4285,1.7555,{"v":20.5,"d":"20.50"},{"v":558.6,"d":"558.60"},1160,2.6137,0.5161," --",3.9625,null,861.07,1.3147,24.44]
["1987-12-10",0.7037,52.3,null,93.03,0.3902,0.9563,1.1016,{"v":0.919,"d":"0.9190"},5.4727,1.4297,1.7587,20.48,559.58,1163,2.6192,0.5155,1.1937,3.9653,null,861.68,1.3163,24.48]
["1987-12-11",0.7103,52.2,null,91.31,0.3858,0.9433,1.1072,{"v":0.926,"d":"0.9260"},5.5126,1.4288,1.7645,20.55,564.76,1172,2.6438,0.5207,1.1913,3.9407,null,854.85,1.3018,24.23]
["1987-12-14",0.7174,52.7,null,91.99,0.3901,{"v":0.952,"d":"0.9520"},1.1097,0.9383,5.5631,1.4427,1.7817,20.69,{"v":570.4,"d":"570.40"},1184,2.6702,0.5187,1.1894,3.9672,null,862.67,1.3156,{"v":24.5,"d":"24.50"}]
["1987-12-15",0.7175,52.5,null,91.16,{"v":0.389,"d":"0.3890"},0.9467,1.1098,0.9371,5.5617,1.4379,1.7823,20.63,570.48,1184,2.6706,0.5168,1.1956,3.9567,null,859.57,1.3117,{"v":24.5,"d":"24.50"}]
["1987-12-16",0.7128,52.2,null,90.81,0.3889,0.9436,1.1039,0.9329,5.5367,{"v":1.426,"d":"1.4260"},1.7709,20.43,566.75,1176,2.6531,{"v":0.514,"d":"0.5140"},1.2002,3.9347,null,{"v":855,"d":"855.00"},1.3058,24.29]
["1987-12-17",0.7187,52.5,null,90.74,0.3905,0.9462,1.1091,0.9401,5.5818,1.4291,{"v":1.786,"d":"1.7860"},20.55,571.37,1184,2.6751,{"v":0.519,"d":"0.5190"},1.2016,3.9532,null,859.39,1.3128,24.37]
["1987-12-18",0.7166,52.3,null,90.36,0.3903,0.9422,1.1067,0.9366,5.5669,1.4338,1.7863,20.47,569.48,1181,2.6673,0.5153,1.2025,3.9306,null,854.01,1.3071,24.28]
["1987-12-21",0.7113,{"v":52,"d":"52.0"},null,90.02,0.3891,0.9389,1.1032,{"v":0.93,"d":"0.9300"},5.5449,1.4254,1.7745,20.31,565.34,1174,2.6475,0.5114,1.2021,{"v":3.914,"d":"3.9140"},null,850.36,1.3006,24.18]
["1987-12-22",0.7118,52.1,null,90.33,0.3886,0.9416,1.0981,{"v":0.93,"d":"0.9300"},5.5463,1.4252,1.7791,20.32,565.53,1174,2.6494,0.5129,1.2097,3.9291,null,852.74,1.3064,24.18]
["1987-12-23",0.7138,52.2,null,90.33,0.3893,0.9414,1.0982,0.9323,5.5544,1.4278,1.7819,20.38,{"v":566.9,"d":"566.90"},1178,2.6568,0.5146,1.2081,3.9259,null,853.17,1.3071,24.32]
["1987-12-24",0.7138,52.2,null,90.27,{"v":0.391,"d":"0.3910"},0.9451,1.0993,0.9329,5.5566,1.4272,1.7827,20.38,566.97,1179,2.6568,0.5156,1.2064,3.9441,null,856.38,{"v":1.313,"d":"1.3130"},24.38]
["1987-12-28",0.7175,51.9,null,88.68,0.3855,0.9267,1.0954,0.9363,5.5768,1.4285,1.7844,20.48,569.91,1185,2.6706,0.5163,1.2071,3.8817,null,839.12,1.2883,23.93]
["1987-12-29",0.7212,52.2,null,89.13,0.3874,0.9314,1.0957,0.9412,5.6099,1.4424,1.7979,20.59,{"v":571.7,"d":"571.70"},1190,2.6844,0.5121,1.2148,{"v":3.906,"d":"3.9060"},null,848.13,1.2966,24.13]
["1987-12-30",0.7208,52.1,null,89.05,0.3877,{"v":0.929,"d":"0.9290"},1.0974,0.9406,5.6039,{"v":1.441,"d":"1.4410"},1.7955,20.58,571.02,1189,2.6829,0.5111,{"v":1.222,"d":"1.2220"},3.8923,null,847.84,1.2944,24.09]
["1987-12-31",0.7225,{"v":52,"d":"52.0"},null,88.22,0.3857,0.9237,1.0967,0.9395,5.6113,1.4446,1.7997,20.63,572.44,1192,2.6892,0.5137,1.2197,3.8809,null,844.24,1.2842,23.91]
["1988-01-04",0.7248,52.1,null,{"v":88.1,"d":"88.10"},0.3857,0.9238,1.0968,0.9414,5.6277,1.4492,1.8055,20.69,573.68,1196,2.6978,0.5109,1.2257,3.8693,null,{"v":843.3,"d":"843.30"},1.2854,23.87]
["1988-01-05",0.7199,52.1,null,89.33,0.3859,0.9308,1.0974,0.9338,5.5997,1.4477,1.8077,20.55,569.87,1190,2.6795,0.5082,1.2266,3.8763,null,845.52,1.2896,24.01]
["1988-01-06",0.7082,51.9,null,90.19,0.3874,0.9408,1.0915,0.9149,5.5172,1.4323,{"v":1.785,"d":"1.7850"},{"v":20.2,"d":"20.20"},560.68,1173,{"v":2.636,"d":"2.6360"},0.5068,{"v":1.218,"d":"1.2180"},3.8997,null,848.07,1.2969,24.25]
["1988-01-07",0.7066,{"v":52,"d":"52.0"},null,90.94,{"v":0.39,"d":"0.3900"},{"v":0.947,"d":"0.9470"},{"v":1.093,"d":"1.0930"},0.9121,5.4977,1.4377,{"v":1.793,"d":"1.7930"},20.16,559.49,1172,{"v":2.63,"d":"2.6300"},0.5127,1.2161,3.9241,null,853.22,1.3033,24.37]
["1988-01-08",0.7031,51.9,null,91.05,0.3902,0.9483,1.0914,0.9052,5.4713,1.4333,1.7838,20.07,556.78,1166,{"v":2.617,"d":"2.6170"},0.5097,1.2164,3.9293,null,854.27,1.3063,24.28]
["1988-01-11",0.7107,52.2,null,91.33,0.3911,0.9523,1.0887,0.9156,5.5328,1.4415,1.7995,20.29,{"v":562.8,"d":"562.80"},1178,2.6453,0.5153,1.2148,3.9391,null,857.46,1.3109,{"v":24.4,"d":"24.40"}]
["1988-01-12",0.7081,{"v":52,"d":"52.0"},null,90.74,0.3892,0.9476,{"v":1.084,"d":"1.0840"},0.9103,5.5115,{"v":1.435,"d":"1.4350"},1.7922,20.23,559.61,1174,2.6356,0.5122,1.2134,3.9176,null,852.91,{"v":1.304,"d":"1.3040"},24.31]
["1988-01-13",0.7139,{"v":52,"d":"52.0"},null,89.74,0.3889,0.9434,1.0808,0.9173,5.5549,1.4382,1.8016,20.41,563.62,1182,2.6572,0.5165,1.2155,3.9165,null,853.11,1.3032,24.39]
["1988-01-14",0.7088,51.9,null,89.98,0.3887,{"v":0.945,"d":"0.9450"},1.0751,0.9134,5.5162,1.4364,{"v":1.795,"d":"1.7950"},20.26,558.75,1174,2.6382,0.5096,1.2182,3.9143,null,852.69,1.3028,24.25]
["1988-01-15",0.7126,52.1,null,89.87,0.3903,0.9478,1.0752,{"v":0.92,"d":"0.9200"},5.5487,1.4471,1.8079,20.37,561.17,1180,2.6524,0.5146,1.2283,3.9296,null,856.19,1.3052,24.31]
["1988-01-18",0.7038,52.3,null,{"v":92,"d":"92.00"},0.3986,0.9698,1.0791,0.9071,5.4858,1.4403,1.7995,20.12,554.24,1168,2.6196,0.5073,1.2281,4.0106,null,873.06,1.3369,24.94]
["1988-01-19",0.7107,52.5,null,91.82,0.3996,{"v":0.969,"d":"0.9690"},1.0785,0.9152,5.5378,1.4476,{"v":1.813,"d":"1.8130"},20.33,559.82,1179,2.6453,0.5123,1.2299,4.0126,null,872.74,{"v":1.336,"d":"1.3360"},{"v":24.9,"d":"24.90"}]
["1988-01-20",0.7124,52.6,null,91.61,0.4009,0.9704,1.0744,0.9156,5.5542,1.4497,1.8198,20.37,{"v":560.3,"d":"560.30"},1182,2.6516,0.5235,1.2259,4.0247,null,876.07,1.3407,24.93]
["1988-01-21",0.7151,52.4,null,90.55,{"v":0.396,"d":"0.3960"},0.9579,1.0769,0.9177,5.5703,1.4449,1.8194,20.45,561.57,1186,2.6617,0.5211,1.2195,3.9856,null,868.13,1.3265,24.81]
["1988-01-22",0.7162,52.6,null,91.24,0.3994,0.9677,1.0722,0.9159,5.5824,1.4469,1.8224,20.48,561.86,1187,2.6658,0.5215,1.2189,4.0207,null,876.45,1.3392,24.94]
["1988-01-25",0.7155,52.7,null,91.33,0.4013,0.9697,1.0727,0.9153,{"v":5.577,"d":"5.5770"},1.4478,1.8274," --",561.31,1188,2.6632,0.5222,1.2135,4.0351,null,879.35,1.3449,25.01]
["1988-01-26","Closed"]
["1988-01-27",0.7152,52.6,null,{"v":91.3,"d":"91.30"},0.4022,{"v":0.968,"d":"0.9680"},1.0705,0.9146,5.5764,1.4433,1.8292,20.46,561.22,1187,{"v":2.662,"d":"2.6620"},{"v":0.523,"d":"0.5230"},1.2159,4.0259,null,877.37,{"v":1.341,"d":"1.3410"},24.88]
["1988-01-28",0.7153,52.6,null,90.95,0.4015,0.9696,1.0673,0.9142,5.5801,1.4435,1.8274,20.46,{"v":561.3,"d":"561.30"},1187,2.6624,0.5231,1.2217,4.0178,null,878.21,1.3383,24.88]
["1988-01-29",0.7138,52.5,null,90.76,0.4009,0.9672,1.0791,0.9095,5.5666,1.4406,1.8245,20.42,557.83,1185,2.6568,0.5209,{"v":1.231,"d":"1.2310"},4.0119,null,877.62,1.3362,24.85]
["1988-02-01",0.7095,52.5,null,91.36,0.4029,0.9749,{"v":1.068,"d":"1.0680"},0.9046,5.5323,1.4343,1.8092,20.31,554.55,1178,2.6408,0.5192,1.2389,4.0303,null,880.49,1.3423,24.99]
["1988-02-02",0.7112,52.6,null,91.67,0.4036,0.9786,1.0652,0.9064,5.5495,1.4396,1.8242,20.35,555.95,1181,2.6472,0.5239,1.2456,4.0448,null,882.95,1.3472,25.06]
["1988-02-03",{"v":0.715,"d":"0.7150"},52.7,null,91.36,0.4036,0.9792,1.0656,0.9116,5.5795,{"v":1.445,"d":"1.4450"},1.8331,20.46,558.06,1187,2.6613,0.5259,1.2458,4.0537,null,884.46,1.3491,{"v":25.1,"d":"25.10"}]
["1988-02-04",0.7109,52.5,null,91.22,0.4034,0.9818,1.0679,{"v":0.903,"d":"0.9030"},5.5482,1.4346,1.8259,20.35,554.86,1180,{"v":2.646,"d":"2.6460"},0.5225,1.2542,4.0564,null,885.43,1.3506,25.12]
["1988-02-05",0.7128,52.7,null,91.56,0.4037,{"v":0.983,"d":"0.9830"},1.0682,0.9058,5.5606,1.4368,1.8276,{"v":20.4,"d":"20.40"},555.84,1183,2.6531,0.5249,{"v":1.248,"d":"1.2480"},4.0578,null,884.94,{"v":1.35,"d":"1.3500"},25.11]
["1988-02-08",0.7098,52.7,null,91.85,0.4063,0.9909,1.0717,0.8994,5.5393,1.4339,1.8274,20.31,553.57,1180,2.6419,0.5221,1.2463,4.0824,null,890.09,1.3581,25.26]
["1988-02-09",0.7102,52.7,null,91.68,0.4063,{"v":0.988,"d":"0.9880"},1.0815,0.8992,5.5435,1.4352,{"v":1.832,"d":"1.8320"},20.33,553.88,1180,2.6434,0.5248,1.2308,4.0769,null,888.28,1.3565,25.24]
["1988-02-10",{"v":0.711,"d":"0.7110"},52.7,null,91.86,0.4064,0.9881,{"v":1.077,"d":"1.0770"},{"v":0.903,"d":"0.9030"},5.5494,1.4361,1.8349,20.34,554.51,1182,2.6464,0.5253,1.2201,4.0726,null,887.86,1.3548,25.21]
["1988-02-11",0.7133,52.8,null,91.98,0.4056,0.9903,1.0747,0.9037,5.5645,1.4398,1.8385,20.41,555.16,1186,{"v":2.655,"d":"2.6550"},{"v":0.525,"d":"0.5250"},1.2303,4.0797,null,890.02,1.3557,25.24]
["1988-02-12",0.7118,52.8,null,92.46,0.4054,0.9921,1.0793,0.8994,{"v":5.552,"d":"5.5520"},1.4364,1.8361,20.36,552.78,1183,2.6494,0.5241,1.2255,4.0822,null,890.64,1.3558,{"v":25.2,"d":"25.20"}]
["1988-02-15",0.7086,52.8,null,92.93,0.4078,0.9981,1.0664,{"v":0.896,"d":"0.8960"},5.5253,1.4337,1.8331,20.27,549.09,1179,2.6375,0.5232,1.2287,4.1041,null,894.25,1.3641,25.39]
["1988-02-16",0.7138,53.1,null,93.12,0.4099,1.0025,1.0758,0.9037,5.5676,1.4429,1.8491,20.42,551.98,1186,2.6568,{"v":0.527,"d":"0.5270"},1.2338,4.1268,null,899.03,{"v":1.372,"d":"1.3720"},25.52]
["1988-02-17",0.7135,53.1,null,93.05,0.4086,1.0014,1.0726,0.9056,5.5575,1.4406,1.8458,20.41,550.54,1186,2.6557,0.5294,1.2379,4.1187,null,897.58,1.3696,25.52]
["1988-02-18",0.7157,53.2,null,93.14,0.4083,1.0029,1.0798,0.9071,5.5746,1.4439,1.8515,20.48,552.23,1189,2.6639,0.5309,1.2369,4.1156,null,896.59,1.3673,25.49]
["1988-02-19",0.7163,53.3,null,93.41,{"v":0.411,"d":"0.4110"},1.0073,1.0823,0.9101,{"v":5.58,"d":"5.5800"},1.4464,1.8556,20.49,551.48,1190,2.6661,0.5301,1.2472,4.1409,null,902.54,1.3757,25.64]
["1988-02-22",0.7194,53.4,null,93.45,0.4106,1.0049,1.0864,0.9149,5.6095,1.4487,1.8618,20.58,552.64,1196,2.6777,0.5328,1.2539,4.1465,null,902.85,1.3773,25.66]
["1988-02-23",0.7193,53.2,null,92.53,0.4076,0.9984,1.0805,0.9144,5.6062,1.4454,1.8598,20.58,{"v":551.2,"d":"551.20"},1194,2.6773,0.5316,1.2547,4.1187,null,896.61,1.3672,25.48]
["1988-02-24",0.7186,53.1,null,92.53,{"v":0.407,"d":"0.4070"},0.9989,1.0798,0.9104,5.6026,1.4458,1.8576,20.57,550.66,1193,2.6747,0.5287,1.2594,4.1136,null,895.59,1.3643,25.42]
["1988-02-25",0.7177,53.1,null,92.39,0.4068,1.0007,1.0794,0.9077,5.5973,1.4458,1.8586,20.54,549.97,1191,2.6714,0.5284,1.2452,4.1151,null,895.69,1.3651,25.37]
["1988-02-26",0.7188,53.1,null,92.37,0.4059,0.9986,1.0788,0.9093,{"v":5.607,"d":"5.6070"},1.4468,1.8584,20.57,550.82,1193,2.6754,0.5305,{"v":1.24,"d":"1.2400"},4.1094,null,894.33,1.3632,25.41]
["1988-02-29",0.7198,53.1,null,92.24,0.4056,0.9976,1.0826,0.9093,5.6139,1.4472,1.8598,20.61,551.58,1195,2.6792,{"v":0.529,"d":"0.5290"},1.2465,4.1093,null,894.53,1.3624,25.34]
["1988-03-01",0.7188,53.1,null,92.45,0.4059,{"v":1.002,"d":"1.0020"},1.0837,0.9046,5.6061,1.4484,1.8576,20.58,550.82,1193,2.6754,0.5282,1.2408,4.1146,null,895.45,1.3644,25.37]
["1988-03-02",0.7218,53.3,null,92.75,0.4068,1.0058,1.0883,0.9069,5.6284,1.4542,1.8614,20.67,549.22,1198,2.6866,0.5305,1.2505,4.1251,null,897.74,1.3675,25.44]
["1988-03-03",{"v":0.724,"d":"0.7240"},53.6,null,93.63,0.4098,1.0156,1.0928,0.9099,5.6476,1.4607,1.8683,20.73,550.96,1203,2.6948,{"v":0.532,"d":"0.5320"},1.2595,4.1561,null,904.53,1.3794,25.65]
["1988-03-04",0.7246,53.6,null,93.67,0.4097,1.0173,1.0912,0.9086,{"v":5.653,"d":"5.6530"},1.4601,1.8674,20.75,551.49,1204,{"v":2.697,"d":"2.6970"},0.5341,1.2654,4.1541,null,904.52,1.3784,25.64]
["1988-03-07",0.7283,53.8,null,93.79,0.4103,1.0184,{"v":1.09,"d":"1.0900"},0.9137,5.6811,1.4668,1.8739,20.85,554.31,1210,2.7108,0.5363,1.2676,4.1615,null,906.15,1.3805,25.69]
["1988-03-08",{"v":0.731,"d":"0.7310"},53.7,null,93.47,0.4015,1.0111,{"v":1.093,"d":"1.0930"},0.9169,5.7033,1.4704,1.8763,20.94,554.61,1213,2.7209,{"v":0.536,"d":"0.5360"},1.2641,4.1505,null,{"v":904.8,"d":"904.80"},1.3763,25.64]
["1988-03-09",0.7297,53.6,null,93.55,{"v":0.398,"d":"0.3980"},1.0079,1.0868,0.9146,5.6938,1.4693,1.8647,{"v":20.9,"d":"20.90"},552.53,1211,{"v":2.716,"d":"2.7160"},{"v":0.532,"d":"0.5320"},1.2656,4.1308,null,900.08,1.3698,25.44]
["1988-03-10",0.7293,53.6,null,93.55,0.3952,1.0073,1.0882,0.9182,5.6915,1.4695,1.8663,20.89,552.23,1211,2.7145,0.5309,1.2755,4.1295,null,900.14,1.3685,25.49]
["1988-03-11",{"v":0.731,"d":"0.7310"},53.6,null,93.37,0.3959,1.0057,1.0896,0.9192,5.7047,1.4715,1.8597,20.94,552.86,1213,2.7209,0.5325,{"v":1.279,"d":"1.2790"},4.1334,null,900.96,1.3629,25.44]
["1988-03-14",0.7298,53.4,null,92.92,0.3937,1.0013,1.0888,0.9164,5.6944,1.4695,1.8592,{"v":20.9,"d":"20.90"},551.95,1211,2.7164,0.5295,1.2964,4.1245,null,898.38,1.3631,25.39]
["1988-03-15",0.7296,53.5,null,92.77,0.3946,1.0028,1.0921,0.9172,5.6927,1.4703,1.8711,{"v":20.9,"d":"20.90"},{"v":550.7,"d":"550.70"},1211,2.7156,0.5287,1.2868,4.1321,null,899.96,1.3669,25.44]
["1988-03-16",0.7312,53.6,null,93.19,0.3966,1.0098,1.0939,0.9163,5.7046,1.4734,1.8781,20.94,551.91,1214,2.7216,0.5309,1.2915,{"v":4.151,"d":"4.1510"},null,905.04,1.3724,25.53]
["1988-03-17",0.7353,53.9,null,93.77,0.3966,1.0204,1.1009,0.9199,5.7379,{"v":1.482,"d":"1.4820"},1.8857,21.06,{"v":555,"d":"555.00"},1222,2.7369,{"v":0.535,"d":"0.5350"},1.2931,4.1879,null,914.16,1.3832,25.76]
["1988-03-18",0.7333,{"v":54,"d":"54.0"},null,94.14,0.3997,{"v":1.027,"d":"1.0270"},1.0963,0.9171,5.7227,1.4802,1.8908,{"v":21,"d":"21.00"},552.25,1219,2.7294,0.5346,{"v":1.302,"d":"1.3020"},4.2106,null,917.91,1.3922,{"v":25.9,"d":"25.90"}]
["1988-03-21",0.7377,54.2,null,93.98,0.4031,1.0307,1.1077,0.9204,5.7585,1.4865,1.9077,21.13,555.56,1226,2.7458,{"v":0.541,"d":"0.5410"},1.3023,4.2324,null,921.39,1.3993,26.06]
["1988-03-22",0.7385,54.2,null,93.86,0.4028,{"v":1.03,"d":"1.0300"},1.1117,0.9207,{"v":5.764,"d":"5.7640"},1.4881,1.9013,21.15,555.57,1226,2.7488,0.5403,1.2874,4.2346,null,921.46,1.3987,26.01]
["1988-03-23",0.7407,54.4,null,94.13,0.4047,1.0362,1.1143,0.9222,5.7834,1.4942,1.9069,21.21,556.12,1230,{"v":2.757,"d":"2.7570"},{"v":0.542,"d":"0.5420"},1.3026,4.2627,null,928.28,1.4082,26.18]
["1988-03-24",0.7406,54.3,null,{"v":93.5,"d":"93.50"},0.4013,1.0305,1.1202,0.9199,5.7837,1.4916,1.9006,21.21,555.38,1229,2.7566,0.5417,{"v":1.306,"d":"1.3060"},4.2425,null,924.64,{"v":1.402,"d":"1.4020"},26.14]
["1988-03-25",0.7417,54.4,null,93.22,{"v":0.403,"d":"0.4030"},1.0306,1.1513,0.9215,5.7908,1.4933,1.9028,21.24,{"v":556.2,"d":"556.20"},1231,2.7607,0.5406,1.3004,{"v":4.237,"d":"4.2370"},null,923.23,{"v":1.4,"d":"1.4000"},26.02]
["1988-03-28",0.7368,53.8,null,91.66,0.4001,1.0164,1.1432,0.9153,5.7522,1.4802,1.8855,{"v":21.1,"d":"21.10"},550.76,1223,2.7424,0.5365,1.3132,{"v":4.178,"d":"4.1780"},null,911.05,1.3822,25.75]
["1988-03-29",0.7352,53.6,null,91.52,0.3933,1.0071,1.1293,0.9098,5.7386,1.4743,{"v":1.884,"d":"1.8840"},21.06,549.56,1219,2.7365,0.5315,1.3145,4.1355,null,{"v":902.9,"d":"902.90"},1.3703,25.54]
["1988-03-30",0.7366,53.8,null,92.46,{"v":0.396,"d":"0.3960"},1.0167,1.1367,0.9111,5.7514,1.4784,1.8938,{"v":21.1,"d":"21.10"},550.61,1223,2.7417,0.5328,1.3291,4.1717,null,911.17,1.3827,25.76]
["1988-03-31",0.7388,53.8,null,92.04,0.3934,1.0129,1.1309,0.9126,5.7711,1.4802,1.8935,21.16,552.25,1226,2.7499,{"v":0.535,"d":"0.5350"},1.3391,4.1591,null,908.54,1.3757,25.74]
["1988-04-05",0.7415,{"v":54,"d":"54.0"},null,92.29,0.3934,{"v":1.013,"d":"1.0130"},1.1326,0.9213,5.7822,{"v":1.485,"d":"1.4850"},1.9077,21.24,554.27,1232,2.7599,0.5335,{"v":1.365,"d":"1.3650"},4.1698,null,912.05,1.3804,25.68]
["1988-04-06",0.7399,{"v":54,"d":"54.0"},null,92.45,0.3933,1.0181,1.1357,{"v":0.918,"d":"0.9180"},5.7782,{"v":1.482,"d":"1.4820"},1.9056,21.19,553.08,1230,{"v":2.754,"d":"2.7540"},0.5332,1.3775,4.1847,null,914.52,1.3844,25.82]
["1988-04-07",0.7384,{"v":54,"d":"54.0"},null,92.74,0.3943,1.0238,1.1346,0.9169,5.7669,1.4811,1.9099,21.16,551.95,1229,2.7484,0.5338,1.3862,4.1991,null,917.65,1.3894,25.89]
["1988-04-08",0.7408,54.1,null,92.67,0.3943,1.0223,1.1319,0.9249,5.7864,1.4831,1.9064,21.22,550.78,1233,2.7573,0.5383,1.3869,4.1977,null,918.04,1.3894,25.97]
["1988-04-11",0.7444,54.4,null,93.58,0.3971,1.0314,1.1255,0.9269,5.8153,1.4916,1.9168,21.33,553.46,1239,2.7707,0.5395,1.4084,4.2304,null,{"v":925.1,"d":"925.10"},1.3999,26.11]
["1988-04-12",0.7441,54.5,null,94.13,0.4012,1.0375,1.1269,0.9217,5.8139,1.4953,1.9225,21.32,553.24,1240,2.7696,0.5419,{"v":1.389,"d":"1.3890"},4.2514,null,929.75,1.4076,26.23]
["1988-04-13",0.7432,54.5,null,94.03,0.4021,1.0386,1.1265,0.9184,{"v":5.804,"d":"5.8040"},1.4929,1.9156,21.29,552.12,1239,2.7663,0.5412,1.3906,4.2544,null,930.49,1.4077,26.26]
["1988-04-14",0.7443,54.6,null,94.04,0.4039,1.0428,1.1303,0.9218,5.8093,1.4938,1.9166,21.32,552.94,1241,2.7704,0.5436,{"v":1.358,"d":"1.3580"},4.2697,null,{"v":934.1,"d":"934.10"},1.4131,26.33]
["1988-04-15",{"v":0.748,"d":"0.7480"},54.4,null,{"v":92.8,"d":"92.80"},{"v":0.399,"d":"0.3990"},1.0281,1.1319,0.9226,5.8393,1.4974,1.9212,21.43,555.69,1245,2.7841,0.5457,1.3591,4.2236,null,924.15,1.3965,26.08]
["1988-04-18",0.7481,54.3,null,92.61,0.3948,1.0249,1.1325,0.9204,{"v":5.843,"d":"5.8430"},1.4969,{"v":1.92,"d":"1.9200"},21.43,555.76,1246,2.7845,0.5395,1.3801,4.2084,null,920.72,1.3907,25.91]
["1988-04-19",0.7502,54.5,null,93.21,0.3954,1.0313,1.1377,0.9244,5.8613,1.5015,1.9295,21.49,557.32,1249,2.7923,0.5406,1.3877,4.2341,null,925.93,1.3978,26.08]
["1988-04-20",0.7473,54.3,null,92.63,0.3942,1.0259,1.1258,0.9186,5.8385,1.4959,1.9191,21.41,555.17,1245,2.7815,0.5388,1.3836,4.2191,null,922.92,1.3922,25.97]
["1988-04-21",0.7499,54.5,null,93.14,0.3971,1.0328,1.1272,0.9217,5.8586,1.5017,1.9272,21.48,{"v":557.1,"d":"557.10"},1249,2.7912,0.5402,{"v":1.384,"d":"1.3840"},4.2478,null,929.65,1.4027,26.15]
["1988-04-22",0.7542,54.9,null,{"v":94,"d":"94.00"},0.3981,1.0409,1.1256,0.9298,5.8933,1.5112,1.9384,21.61,{"v":560.3,"d":"560.30"},1257,2.8072,0.5442,{"v":1.395,"d":"1.3950"},4.2765,null,936.15,1.4128,26.29]
["1988-04-26",0.7559,{"v":55,"d":"55.0"},null,94.19,0.4029,1.0468,1.1279,0.9306,{"v":5.91,"d":"5.9100"},1.5142,1.9468,21.66,559.67,1261,2.8135,{"v":0.547,"d":"0.5470"},1.4221,{"v":4.295,"d":"4.2950"},null,940.34,1.4192,26.45]
["1988-04-27",0.7559,55.1,null,94.45,{"v":0.403,"d":"0.4030"},1.0492,1.1291,0.9282,5.9094,1.5151,1.9487,21.66,559.74,1262,2.8135,0.5467,1.4406,4.3052,null,942.23,1.4215,26.51]
["1988-04-28",0.7559,55.1,null,94.34,0.4026,1.0467,1.1255,0.9303,5.9108,1.5137,1.9476,21.66,559.82,1262,2.8135,0.5482,1.4462,4.2935,null,939.96,1.4174,26.46]
["1988-04-29",0.7585,55.2,null,94.46,0.4045,1.0517,{"v":1.125,"d":"1.1250"},0.9325,5.9311,1.5185,1.9528,21.72,561.75,1266,2.8232,0.5489,{"v":1.451,"d":"1.4510"},4.3037,null,941.68,1.4192,26.48]
["1988-05-02",0.7583,55.3,null,95.05,0.4052,1.0601,1.1268,0.9319,5.9314,1.5196,1.9511,21.71,{"v":561.6,"d":"561.60"},1266,2.8225,0.5479,1.4638,4.3324,null,948.63,1.4295,26.67]
["1988-05-03",0.7619,55.5,null,95.18,{"v":0.407,"d":"0.4070"},1.0648,1.1244,0.9387,5.9607,1.5268,1.9641,{"v":21.8,"d":"21.80"},563.88,1272,2.8359,0.5523,1.4795,4.3463,null,951.77,1.4345,26.76]
["1988-05-04",{"v":0.771,"d":"0.7710"},56.2,null,96.54,0.4132,1.0798,1.1159,0.9538,6.0315,1.5445,1.9871,22.06,570.69,1288,2.8697,0.5588,1.4845,4.4093,null,965.29,1.4541,27.09]
["1988-05-05",0.7664,55.9,null,95.65,0.4113,{"v":1.071,"d":"1.0710"},1.1255,0.9457,{"v":5.989,"d":"5.9890"},1.5357,1.9792,21.93,567.29,1280,2.8526,0.5563,1.4718,4.3738,null,{"v":958,"d":"958.00"},1.4428,{"v":26.9,"d":"26.90"}]
["1988-05-06",0.7679,{"v":56,"d":"56.0"},null,95.89,0.4121,1.0762,1.1227,0.9467,5.9958,1.5385,1.9869,21.97,{"v":568.4,"d":"568.40"},1282,2.8582,0.5565,1.4519,4.3962,null,964.87,1.4483,27.01]
["1988-05-09",{"v":0.769,"d":"0.7690"},{"v":56,"d":"56.0"},null,95.96,0.4118,1.0767,1.1234,0.9509,6.0074,1.5422,1.9882,{"v":22,"d":"22.00"},567.83,1284,2.8623,0.5576,1.4407,4.3945,null,963.36,1.4503,27.05]
["1988-05-10",0.7746,56.4,null,96.52,0.4115,1.0842,1.1267,0.9603,6.0508,1.5538,2.0039,22.16,571.96,1294,2.8831,0.5611,1.4354,4.4195,null,968.06,1.4597,27.23]
["1988-05-11",0.7771,56.5,null,96.56,0.4121,1.0816,1.1257,0.9606,6.0692,1.5573,2.0045,22.23,572.41,1297,2.8924,0.5627,{"v":1.413,"d":"1.4130"},4.4157,null,968.46,1.4601,27.24]
["1988-05-12",0.7656,55.7,null,95.24,0.4071,1.0708,1.1144,0.9428,5.9832,1.5348,{"v":1.976,"d":"1.9760"},{"v":21.9,"d":"21.90"},563.94,1278,2.8496,0.5538,1.4262,4.3649,null,957.38,1.4431,26.91]
["1988-05-13",0.7742,56.3,null,96.47,0.4106,1.0835,1.1176,0.9538,6.0508,1.5523,1.9969,22.15,569.66,1293,2.8816,0.5612,1.4439,{"v":4.423,"d":"4.4230"},null,{"v":969.1,"d":"969.10"},1.4601,27.23]
["1988-05-16",0.7744,56.4,null,{"v":96.6,"d":"96.60"},{"v":0.41,"d":"0.4100"},1.0853,1.1182,0.9541,6.0488,1.5532,1.9997,22.16,{"v":569.8,"d":"569.80"},1293,2.8824,0.5607,1.4613,4.4334,null,971.68,1.4642,27.31]
["1988-05-17",0.7706,56.1,null,96.17,0.4087,1.0806,1.1191,0.9508,6.0171,{"v":1.547,"d":"1.5470"},1.9893,22.05,567.01,1287,2.8683,0.5587,1.4554,4.4101,null,{"v":967.1,"d":"967.10"},1.4577,{"v":27.2,"d":"27.20"}]
["1988-05-18",0.7708,56.3,null,96.75,0.4136,1.0943,1.1187,0.9539,6.0186,1.5518,1.9925,22.06,567.15,1287,{"v":2.869,"d":"2.8690"},0.5592,1.4528,4.4464,null,974.68,1.4715,27.39]
["1988-05-19",0.7728,56.4,null,96.55,0.4143,1.0957,1.1237,0.9607,{"v":6.041,"d":"6.0410"},1.5554,2.0004,22.12,568.63,1291,2.8764,0.5641,1.4565,4.4483,null,975.27,{"v":1.472,"d":"1.4720"},{"v":27.4,"d":"27.40"}]
["1988-05-20",0.7819,{"v":57,"d":"57.0"},null,97.62,0.4196,1.1069,1.1291,{"v":0.972,"d":"0.9720"},6.1133,{"v":1.574,"d":"1.5740"},2.0196,22.38,575.32,1307,2.9103,0.5692,1.4705,4.4971,null,986.56,1.4888,27.74]
["1988-05-23",0.7869,57.4,null,98.19,0.4214,1.1153,1.1305,0.9774,6.1504,1.5836,2.0326,22.52,{"v":579,"d":"579.00"},1315,2.9289,0.5734,1.4746,4.5265,null,993.07,{"v":1.499,"d":"1.4990"},27.91]
["1988-05-24",0.7867,57.3,null,97.83,0.4206,{"v":1.114,"d":"1.1140"},1.1295,0.9769,6.1504,1.5844,2.0306,22.52,578.85,1314,2.9282,0.5729,1.4728,4.5208,null,992.19,1.4971,27.87]
["1988-05-25",0.7872,57.3,null,97.83,0.4216,1.1182,1.1291,0.9772,{"v":6.152,"d":"6.1520"},1.5879,2.0345,22.53,579.22,1315,{"v":2.93,"d":"2.9300"},0.5721,1.4902,4.5219,null,993.45,1.4991,{"v":27.9,"d":"27.90"}]
["1988-05-26",0.7993,58.3,null,99.51,0.4294,1.1384,1.1432,0.9897,6.2453,1.6122,2.0662,22.88,588.12,1336,2.9751,0.5817,1.4904,4.6068,null,1012.51,1.5283,28.38]
["1988-05-27",0.8065,58.8,null,100.53,0.4335,1.1486,1.1563,0.9979,{"v":6.302,"d":"6.3020"},1.6265,2.0841,23.08,593.42,1349,3.0019,0.5879,1.4976,4.6442,null,1022.24,{"v":1.542,"d":"1.5420"},{"v":28.7,"d":"28.70"}]
["1988-05-30",0.8052,58.9,null,100.64,{"v":0.435,"d":"0.4350"},1.1579,1.1594,{"v":0.998,"d":"0.9980"},6.2926,1.6257,{"v":2.081,"d":"2.0810"},23.04,592.47,1347,{"v":2.997,"d":"2.9970"},0.5872,1.4974,4.6549,null,1026.63,1.5511,{"v":28.9,"d":"28.90"}]
["1988-05-31",0.8051,58.9,null,100.56,0.4357,1.1573,1.1621,0.9967,6.2906,1.6255,2.0828,23.04,592.39,1347,2.9967,0.5871,1.4945,4.6627,null,1027.91,1.5525,28.94]
["1988-06-01",0.8135,59.6,null,101.94,0.4441,1.1739,1.1564,1.0031,6.3571,1.6447,2.1049,23.28,598.57,1362,3.0279,0.5961,1.4918,4.7382,null,1044.94,1.5784,29.43]
["1988-06-02",0.8043,{"v":59,"d":"59.0"},null,101.04,0.4437,1.1588,1.1556,0.9894,6.2856,1.6251,2.0819,23.02,{"v":591.8,"d":"591.80"},1346,2.9937,0.5896,{"v":1.493,"d":"1.4930"},4.6959,null,1034.01,1.5573,29.04]
["1988-06-03",{"v":0.807,"d":"0.8070"},59.3,null,101.79,0.4468,1.1587,1.1529,0.9945,6.3071,1.6314,2.0883,{"v":23.1,"d":"23.10"},593.79,1352,3.0037,0.5944,1.4914,4.7072,null,1035.62,1.5626,{"v":29.1,"d":"29.10"}]
["1988-06-06",0.7903,{"v":58,"d":"58.0"},null,99.67,0.4396,1.1337,1.1389,0.9731,{"v":6.179,"d":"6.1790"},1.5976,2.0423,22.62,{"v":581.5,"d":"581.50"},1324,2.9416,0.5817,1.4951,{"v":4.596,"d":"4.5960"},null,{"v":1010.2,"d":"1010.20"},1.5249,28.43]
["1988-06-07",0.7941,58.2,null,{"v":99.9,"d":"99.90"},0.4388,1.1312,1.1442,0.9783,6.2067,1.6029,2.0499,22.73,{"v":584.3,"d":"584.30"},1329,2.9557,0.5842,1.5034,4.5966,null,1010.69,1.5263,{"v":28.4,"d":"28.40"}]
["1988-06-08",0.8056,58.9,null,100.97,0.4433,1.1492,1.1533,0.9872,6.2958,1.6245,2.0761,23.06,589.22,1349,2.9985,0.5907,1.5093,{"v":4.661,"d":"4.6610"},null,1025.41,1.5492,28.85]
["1988-06-09",0.8049,{"v":59,"d":"59.0"},null,100.97,0.4447,1.1568,1.1537,0.9843,6.2863,1.6244,2.0748,23.04,{"v":588.7,"d":"588.70"},1348,2.9959,0.5897,1.5034,4.6837,null,1029.87,1.5578,28.95]
["1988-06-10",0.8065,{"v":59,"d":"59.0"},null,100.73,0.4429,1.1541,1.1514,0.9828,{"v":6.298,"d":"6.2980"},1.6279,2.0738,23.08,589.87,1350,3.0019,0.5917,1.5065,4.6721,null,1029.09,1.5535,28.91]
["1988-06-14",0.8034,58.8,null,100.47,{"v":0.442,"d":"0.4420"},1.1577,1.1425,0.9792,6.2709,1.6215,2.0685,22.99,587.61,1345,2.9903,0.5897,1.5146,4.6758,null,1028.75,1.5539,28.95]
["1988-06-15",0.7984,58.8,null,100.81,0.4473,1.1681,{"v":1.136,"d":"1.1360"},0.9739,6.2307,1.6161,2.0595,22.86,583.95,1338,2.9717,0.5863,1.5169,4.7032,null,1035.13,1.5667,29.22]
["1988-06-16",0.8048,59.2,null,101.45,0.4491,1.1764,1.1415,0.9775,6.2811,1.6301,{"v":2.074,"d":"2.0740"},23.05,588.63,1350,2.9955,{"v":0.596,"d":"0.5960"},1.5164,4.7431,null,1044.47,1.5807,{"v":29.4,"d":"29.40"}]
["1988-06-17",0.8124,59.7,null,{"v":102.1,"d":"102.10"},0.4548,1.1845,1.1354,0.9852,6.3385,1.6447,2.0933,23.27,594.19,1362,3.0238,0.6013,{"v":1.527,"d":"1.5270"},4.7976,null,1056.53,1.5972,29.74]
["1988-06-20",0.8213,60.4,null,103.57,{"v":0.459,"d":"0.4590"},1.1976,1.1321,0.9942,{"v":6.409,"d":"6.4090"},1.6668,2.1173,23.53,{"v":600.7,"d":"600.70"},1378,{"v":3.057,"d":"3.0570"},0.6083,1.5288,{"v":4.857,"d":"4.8570"},null,1069.33,1.6184,30.08]
["1988-06-21",0.8223,60.5,null,{"v":103.9,"d":"103.90"},0.4609,{"v":1.201,"d":"1.2010"},1.1438,{"v":0.993,"d":"0.9930"},6.4144,1.6689,{"v":2.12,"d":"2.1200"},23.57,601.43,1381,3.0607,0.6095,1.5139,4.8795,null,1073.51,1.6274,30.28]
["1988-06-22",0.8237,60.8,null,105.02,0.4626,1.2042,1.1491,0.9941,6.4257,1.6735,2.1247,23.62,602.45,1383,3.0659,0.6114,1.5037,4.8924,null,1076.16,1.6323,30.28]
["1988-06-23",0.8229,61.1,null,105.82,0.4659,1.2103,1.1637,0.9932,6.4199,1.6736,2.1293,23.65,601.87,1384,3.0629,0.6139,1.5057,4.9337,null,1085.41,1.6488,30.65]
["1988-06-24",0.8248,61.4,null,106.65,0.4712,{"v":1.224,"d":"1.2240"},1.1658,0.9915,6.4343,1.6783,{"v":2.135,"d":"2.1350"},23.77,603.26,1388,{"v":3.07,"d":"3.0700"},0.6198,1.5128,4.9773,null,1096.98,{"v":1.665,"d":"1.6650"},30.86]
["1988-06-27",0.8118,61.1,null,106.75,0.4733,{"v":1.226,"d":"1.2260"},1.1881,0.9817,6.3316,1.6592,2.1135,23.42,593.75,1369,3.0216,0.6117,1.5363,4.9914,null,1097.15,1.6708,30.94]
["1988-06-28",0.8106,60.9,null,106.27,0.4746,1.2165,1.1773,{"v":0.979,"d":"0.9790"},6.3211,{"v":1.654,"d":"1.6540"},2.1093,{"v":23.4,"d":"23.40"},592.87,1367,3.0171,0.6169,1.5439,4.9674,null,1091.07,{"v":1.659,"d":"1.6590"},30.82]
["1988-06-29",0.7984,60.2,null,105.99,0.4667,1.2004,1.1849,0.9677,6.2275,1.6227,2.0838,23.07,583.95,1348,2.9717,0.6024,1.5585,4.8942,null,1077.44,1.6378,30.49]
["1988-06-30",{"v":0.794,"d":"0.7940"},59.8,null,105.17,0.4612,1.1934,1.1763,0.9653,{"v":6.196,"d":"6.1960"},{"v":1.622,"d":"1.6220"},{"v":2.07,"d":"2.0700"},22.94,580.73,1340,2.9553,0.6059,1.5547,4.8537,null,1067.93,1.6244,30.09]
["1988-07-01",0.7863,59.6,null,105.64,0.4634,1.1912,1.1635,0.9609,6.1367,1.6103,2.0581,22.68,{"v":575.1,"d":"575.10"},1326,2.9267,0.5999,1.5484,4.8389,null,1064.85,1.6189,29.96]
["1988-07-04",0.7751,58.8,null,104.56,0.4586,1.1748,1.1616,0.9482,6.0528,1.5927,2.0319,22.34,566.91,1309,{"v":2.885,"d":"2.8850"},0.5927,1.5394,4.7645,null,1048.71,1.5932,29.62]
["1988-07-05",{"v":0.783,"d":"0.7830"},59.4,null,105.24,{"v":0.463,"d":"0.4630"},1.1866,1.1678,0.9546,6.1203,1.6091,2.0566,22.55,572.69,1322,2.9144,0.5988,1.5141,{"v":4.808,"d":"4.8080"},null,1058.62,1.6077,29.91]
["1988-07-06",0.7964,60.1,null,106.44,0.4641,1.2014,{"v":1.163,"d":"1.1630"},0.9651,6.2239,1.6326,2.0854,22.92,582.49,1344,2.9643,0.6093,{"v":1.516,"d":"1.5160"},4.8682,null,1072.15,1.6286,30.26]
["1988-07-07",{"v":0.804,"d":"0.8040"},60.5,null,106.35,0.4681,1.2163,1.1619,0.9703,6.2837,{"v":1.643,"d":"1.6430"},2.1059,23.12,588.05,1357,2.9926,0.6135,1.5017,4.9229,null,1084.19,1.6482,30.58]
["1988-07-08",0.7998,60.2,null,105.53,{"v":0.467,"d":"0.4670"},1.2113,1.1679,0.9668,{"v":6.25,"d":"6.2500"},1.6342,2.0935,22.95,584.97,1350,2.9769,0.6082,{"v":1.509,"d":"1.5090"},{"v":4.898,"d":"4.8980"},null,1079.13,1.6386,30.49]
["1988-07-11",{"v":0.79,"d":"0.7900"},59.8,null,105.31,0.4654,1.2089,1.1735,0.9565,6.1766,1.6211,2.0743,22.66,577.81,1335,2.9405,0.6018,1.4963,4.8888,null,1075.98,1.6362,30.42]
["1988-07-12",0.7935,{"v":60,"d":"60.0"},null,105.42,0.4674,1.2091,1.1764,0.9578,6.2044,1.6263,{"v":2.081,"d":"2.0810"},22.76,580.37,1340,2.9535,0.6081,1.4893,4.8999,null,1078.76,{"v":1.641,"d":"1.6410"},30.62]
["1988-07-13",0.8005,60.5,null,{"v":106,"d":"106.00"},0.4717,{"v":1.218,"d":"1.2180"},{"v":1.183,"d":"1.1830"},0.9667,6.2583,1.6382,2.0996,22.96,585.49,1352,2.9795,0.6133,1.4903,4.9591,null,1090.28,{"v":1.66,"d":"1.6600"},30.76]
["1988-07-14",0.7989,60.5,null,106.24,0.4725,1.2235,1.1987,{"v":0.965,"d":"0.9650"},6.2464,{"v":1.638,"d":"1.6380"},{"v":2.097,"d":"2.0970"},{"v":22.9,"d":"22.90"},584.32,1349,2.9736,0.6117,1.4865,4.9708,null,{"v":1092.9,"d":"1092.90"},1.6635,30.83]
["1988-07-15",0.7944,60.4,null,106.12,0.4722,1.2212,1.2165,0.9591,6.2098,1.6293,2.0864,22.74,581.02,1343,2.9568,0.6092,1.4877,4.9682,null,{"v":1092.7,"d":"1092.70"},1.6624,30.81]
["1988-07-18",0.7931,60.6,null,{"v":107.2,"d":"107.20"},0.4757,1.2388,1.2168,0.9595,6.1981,1.6289,{"v":2.09,"d":"2.0900"},22.71,580.07,1343,{"v":2.952,"d":"2.9520"},0.6104,1.4812,5.0215,null,{"v":1103.6,"d":"1103.60"},1.6813,31.22]
["1988-07-19",0.7985,60.8,null,107.02,0.4737,1.2357,1.2185,0.9624,6.2419,1.6357,2.0997,22.86,584.02,1352,2.9721,0.6205,1.4839,5.0254,null,1104.13,1.6797,31.23]
["1988-07-20",{"v":0.81,"d":"0.8100"},61.4,null,107.77,0.4741,1.2417,1.2239,0.9688,6.3306,1.6552,2.1254,23.19,592.43,1370,3.0149,0.6252,1.4875,5.0524,null,1109.94,1.6898,31.43]
["1988-07-21",0.8079,61.3,null,107.84,0.4729,{"v":1.243,"d":"1.2430"},1.2284,0.9679,6.3097,1.6513,{"v":2.125,"d":"2.1250"},23.13,{"v":590.9,"d":"590.90"},1366,3.0071,0.6198,1.4726,5.0506,null,1108.44,1.6897,{"v":31.4,"d":"31.40"}]
["1988-07-22",{"v":0.814,"d":"0.8140"},61.4,null,107.34,0.4713,1.2419,1.2231,0.9742,6.3577,1.6593,2.1357,{"v":23.3,"d":"23.30"},595.36,1376,3.0298,0.6225,1.4762,5.0435,null,1106.63,1.6869,31.31]
["1988-07-25",0.8151,61.3,null,106.92,0.4671,1.2402,1.2077,0.9824,6.3636,{"v":1.66,"d":"1.6600"},2.1372,23.33,596.16,1378,3.0339,0.6191,1.4915,5.0345,null,1103.24,1.6816,{"v":31.2,"d":"31.20"}]
["1988-07-26",0.8089,61.1,null,{"v":106.9,"d":"106.90"},0.4709,1.2421,1.2146,0.9816,6.3106,1.6495,2.1259,23.16,591.63,1369,3.0108,0.6165,1.4964,{"v":5.037,"d":"5.0370"},null,1103.54,1.6846,31.28]
["1988-07-27",0.8031,60.8,null,106.43,{"v":0.468,"d":"0.4680"},1.2398,{"v":1.215,"d":"1.2150"},{"v":0.971,"d":"0.9710"},6.2674,1.6375,2.1123,22.99,587.39,1360,2.9892,0.6152,1.4769,{"v":5.031,"d":"5.0310"},null,1101.45,1.6833,31.21]
["1988-07-28",0.8089,61.1,null,106.77,0.4682,1.2441,1.2137,0.9758,6.3151,1.6465,2.1253,23.16,591.63,1369,3.0108,0.6225,1.4669,5.0382,null,1104.35,{"v":1.686,"d":"1.6860"},31.27]
["1988-07-29",0.8045,{"v":61,"d":"61.0"},null,106.82,0.4661,1.2516,1.2056,0.9734,6.2835,1.6394,2.1195,23.03,588.41,1362,2.9944,0.6157,1.4597,{"v":5.072,"d":"5.0720"},null,1110.01,1.6956,31.41]
["1988-08-01",{"v":0.801,"d":"0.8010"},60.9,null,{"v":106.8,"d":"106.80"},0.4687,1.2552,1.2109,0.9697,6.2518,1.6383,2.1143,22.93,585.85,1356,2.9814,0.6178,1.4716,5.0827,null,1111.87,1.7036,31.53]
["1988-08-02",0.8073,61.1,null,106.95,0.4691,1.2533,1.2135,0.9761,6.3011,1.6504,2.1282,23.11,590.46,1367,3.0049,0.6221,1.4757,5.0731,null,1109.23,1.6992,31.57]
["1988-08-03",0.8036,{"v":61,"d":"61.0"},null,106.74,0.4709,1.2568,1.2108,0.9707,6.2737,1.6446,2.1204,23.01,581.08,1360,2.9911,0.6174,{"v":1.468,"d":"1.4680"},5.0812,null,1110.98,1.7012,31.52]
["1988-08-04",0.8051,61.1,null,106.88,0.4704,1.2568,1.2097,0.9693,6.2858,{"v":1.646,"d":"1.6460"},2.1211,23.05,582.17,1363,2.9967,0.6207,1.4762,5.0826,null,1112.04,1.7006,31.57]
["1988-08-05",0.8051,61.2,null,107.14,0.4714,1.2634,1.2101,{"v":0.971,"d":"0.9710"},6.2853,{"v":1.648,"d":"1.6480"},2.1251,23.04,582.33,1364,2.9967,0.6204,1.4694,5.1063,null,1117.08,1.7096,31.68]
["1988-08-08",0.7971,60.8,null,{"v":106.8,"d":"106.80"},0.4731,1.2679,1.1981,0.9633,6.2234,1.6301,2.1067,22.81,576.54,1352,2.9669,0.6157,1.4729,5.1074,null,1115.94,1.7119,31.68]
["1988-08-09",0.8004,60.9,null,106.89,0.4688,{"v":1.267,"d":"1.2670"},1.1872,0.9681,6.2471,1.6344,2.1139,22.91,578.93,1357,2.9792,0.6213,1.4722,{"v":5.115,"d":"5.1150"},null,1118.96,1.7131,31.75]
["1988-08-10",0.7957,60.9,null,{"v":107.4,"d":"107.40"},0.4718,1.2765,1.1867,0.9677,6.2081,1.6296,2.1112,22.78,575.53,1351,2.9617,{"v":0.616,"d":"0.6160"},1.4626,5.1486,null,1126.51,{"v":1.723,"d":"1.7230"},31.97]
["1988-08-11",0.8003,61.2,null,107.28,{"v":0.472,"d":"0.4720"},1.2781,{"v":1.194,"d":"1.1940"},0.9792,6.2451,1.6358,2.1216,{"v":22.9,"d":"22.90"},579.18,1358,2.9788,0.6242,1.4642,5.1707,null,1130.42,1.7263,31.98]
["1988-08-12",0.8032,61.1,null,106.95,0.4691,{"v":1.266,"d":"1.2660"},1.1988,0.9813,6.2682,1.6386,2.1257,22.99,580.87,1363,2.9896,0.6225,1.4733,5.1357,null,1122.87,1.7084,31.68]
["1988-08-15",0.8039,{"v":61,"d":"61.0"},null,106.78,0.4677,1.2603,1.2107,{"v":0.98,"d":"0.9800"},6.2736,1.6375,2.1263,23.01,581.38,1363,2.9922,0.6206,1.4796,{"v":5.104,"d":"5.1040"},null,1116.22,1.6982,31.54]
["1988-08-16",0.8007,60.9,null,106.59,{"v":0.467,"d":"0.4670"},1.2639,1.2202,0.9829,6.2491,{"v":1.633,"d":"1.6330"},2.1199,22.92,578.75,1358,2.9803,0.6184,1.4862,5.1081,null,1116.98,1.7004,31.52]
["1988-08-17",{"v":0.802,"d":"0.8020"},61.1,null,106.78,0.4695,1.2729,1.2272,0.9841,6.2587,1.6351,2.1235,22.95,579.69,1360,2.9851,0.6198,1.4905,{"v":5.124,"d":"5.1240"},null,{"v":1120.8,"d":"1120.80"},1.7093,31.73]
["1988-08-18",0.8033,61.5,null,107.54,0.4749,1.2887,1.2376,0.9877,{"v":6.269,"d":"6.2690"},1.6398,2.1289,22.99,580.79,1365,{"v":2.99,"d":"2.9900"},0.6225,1.4871,5.2006,null,1135.87,1.7346,32.14]
["1988-08-19",0.8144,62.2,null,{"v":108.6,"d":"108.60"},0.4792,1.2982,1.2626,0.9999,{"v":6.356,"d":"6.3560"},{"v":1.659,"d":"1.6590"},2.1557,23.31,588.81,1382,3.0313,0.6324,1.4849,5.2325,null,{"v":1142.6,"d":"1142.60"},1.7417,32.37]
["1988-08-22",0.8162,62.5,null,109.25,0.4824,1.3104,1.2777,1.0033,{"v":6.37,"d":"6.3700"},1.6638,2.1707,23.36,589.62,1385,{"v":3.038,"d":"3.0380"},0.6324,1.4787,5.2831,null,1154.11,{"v":1.76,"d":"1.7600"},32.71]
["1988-08-23",0.8139,62.3,null,109.01,{"v":0.484,"d":"0.4840"},1.3075,1.2751,0.9996,6.3529,1.6599,2.1653,{"v":23.3,"d":"23.30"},588.04,1381,3.0294,0.6335,1.4719,5.2733,null,1151.26,1.7558,{"v":32.6,"d":"32.60"}]
["1988-08-24",0.8122,62.3,null,109.02,{"v":0.485,"d":"0.4850"},1.3044,{"v":1.276,"d":"1.2760"},0.9994,6.3384,1.6563,2.1641,23.27,586.81,1380,3.0231,0.6314,1.4662,5.2529,null,1146.01,1.7479,32.47]
["1988-08-25",0.8189,62.5,null,{"v":109.6,"d":"109.60"},0.4855,1.2971,1.2801,1.0099,6.3903,1.6681,2.1758,{"v":23.5,"d":"23.50"},591.66,1390,{"v":3.048,"d":"3.0480"},0.6361,1.4707,5.2291,null,1141.96,1.7371,32.22]
["1988-08-26",0.8135,{"v":62,"d":"62.0"},null,108.68,0.4796,1.2778,{"v":1.3,"d":"1.3000"},1.0056,6.3481,1.6541,2.1607,23.39,{"v":587.1,"d":"587.10"},1381,3.0279,{"v":0.629,"d":"0.6290"},{"v":1.477,"d":"1.4770"},5.1442,null,1124.26,{"v":1.71,"d":"1.7100"},31.76]
["1988-08-29",0.8135,62.2,null,109.07,0.4832,1.2796,1.3402,{"v":1.007,"d":"1.0070"},6.3481,1.6563,{"v":2.17,"d":"2.1700"},{"v":23.4,"d":"23.40"},587.18,1382,3.0279,0.6279,1.4822,5.1454,null,1126.21,1.7116,{"v":31.8,"d":"31.80"}]
["1988-08-30",0.8025,61.5,null,107.86,0.4752,{"v":1.268,"d":"1.2680"},1.3375,0.9941,6.2613,1.6363,2.1417,{"v":23.1,"d":"23.10"},579.32,1363,{"v":2.987,"d":"2.9870"},0.6199,1.4697,5.0971,null,1114.27,{"v":1.695,"d":"1.6950"},31.48]
["1988-08-31",0.8069,61.8,null,108.83,0.4777,1.2741,1.3276,0.9987,6.2975,1.6459,2.1532,23.21,582.58,1371,3.0034,0.6241,1.4581,5.1214,null,1120.58,1.7036,31.57]
["1988-09-01",0.7972,61.4,null,{"v":108.9,"d":"108.90"},0.4738,1.2626,1.3242,0.9872,6.2217,1.6299,2.1377,22.94,575.58,1356,2.9673,0.6189,1.4654,5.0794,null,{"v":1111.3,"d":"1111.30"},1.6894,31.31]
["1988-09-02",0.7953,61.2,null,108.68,0.4759,1.2556,1.3146,0.9839,6.2081,1.6252,2.1235,{"v":22.9,"d":"22.90"},574.21,1353,2.9602,{"v":0.618,"d":"0.6180"},1.4718,5.0603,null,1107.85,1.6795,31.22]
["1988-09-05",0.8032,61.5,null,109.33,0.4769,1.2527,1.2855,0.9916,6.2722,1.6365,2.1421,23.14,579.75,1365,2.9896,0.6246,1.4671,{"v":5.061,"d":"5.0610"},null,1109.22,1.6832,31.22]
["1988-09-06",0.8021,61.4,null,108.68,0.4744,1.2517,1.2879,0.9901,6.2632,1.6355,{"v":2.14,"d":"2.1400"},23.09,578.55,1364,2.9855,0.6237,1.4661,5.0576,null,{"v":1108.3,"d":"1108.30"},1.6793,{"v":31.2,"d":"31.20"}]
["1988-09-07",0.8061,61.5,null,108.42,0.4735,1.2551,1.2902,{"v":0.995,"d":"0.9950"},6.2952,1.6424,2.1362,23.21,581.04,1370,3.0004,0.6216,1.4574,5.0663,null,1111.61,1.6795,31.21]
["1988-09-08",0.8015,61.2,null,{"v":107.6,"d":"107.60"},0.4722,{"v":1.249,"d":"1.2490"},1.2959,0.9931,6.2581,1.6333,2.1266,23.08,577.32,1362,2.9833,0.6153,1.4684,5.0482,null,1108.88,1.6711,31.02]
["1988-09-09",0.8054,61.3,null,107.24,0.4727,1.2544,1.2932,0.9985,6.2882,1.6406,2.1309,23.21,580.21,1369,2.9978,0.6199,1.4608,5.0567,null,1111.85,1.6748,31.16]
["1988-09-12",{"v":0.803,"d":"0.8030"},61.2,null,107.12,0.4738,1.2543,1.2852,0.9952,6.2718,1.6361,2.1284,23.16,578.16,1365,2.9888,0.6164,1.4657,5.0551,null,1110.39,1.6786,31.24]
["1988-09-13",0.7982,60.7,null,106.14,0.4697,1.2406,1.2885,0.9869,6.2343,1.6243,{"v":2.112,"d":"2.1120"},23.04,574.78,1359,{"v":2.971,"d":"2.9710"},0.6135,1.4761,5.0129,null,1101.12,1.6622,{"v":30.9,"d":"30.90"}]
["1988-09-14",0.7964,60.7,null,106.34,{"v":0.47,"d":"0.4700"},1.2437,1.2876,0.9786,6.2201,1.6255,2.1117,{"v":23,"d":"23.00"},573.25,1355,2.9643,0.6115,1.4825,5.0211,null,1101.42,{"v":1.665,"d":"1.6650"},30.95]
["1988-09-15",0.7958,60.9,null,106.77,0.4738,1.2567,1.2993,0.9739,6.2156,1.6278,{"v":2.118,"d":"2.1180"},{"v":23,"d":"23.00"},572.82,1356,{"v":2.962,"d":"2.9620"},0.6124,1.4791,5.0752,null,1112.13,1.6825,31.31]
["1988-09-16",0.7998,61.2,null,106.96,0.4756,1.2622,1.3037,{"v":0.978,"d":"0.9780"},6.2468,1.6342,2.1279,23.14,575.86,1362,2.9769,0.6192,1.4883,5.0903,null,1115.72,1.6871,31.39]
["1988-09-19",0.7896,60.4,null,105.74,0.4703,1.2477,1.2961,0.9662,6.1677,1.6104,2.1025,22.84,568.51,1345,{"v":2.939,"d":"2.9390"},0.6112,1.4869,5.0201,null,{"v":1100.9,"d":"1100.90"},1.6661,30.96]
["1988-09-20",0.7858,60.1,null,105.25,0.4677,1.2388,{"v":1.284,"d":"1.2840"},0.9579,6.1381,1.6026,2.0953,22.73,565.46,1337,2.9248,0.6075,1.4841,4.9855,null,1093.44,1.6547,30.74]
["1988-09-21",0.7817,59.8,null,104.82,0.4646,1.2327,1.2763,0.9526,6.1062,1.5937,2.0857,22.61,562.59,1330,2.9096,{"v":0.604,"d":"0.6040"},1.4884,4.9625,null,1086.95,1.6467,30.57]
["1988-09-22",0.7846,60.1,null,105.45,0.4687,1.2432,1.2814,0.9567,6.1289,1.6014,2.0929,{"v":22.7,"d":"22.70"},564.76,1337,2.9204,0.6074,1.4863,4.9989,null,{"v":1095.3,"d":"1095.30"},1.6594,30.83]
["1988-09-23",0.7862,60.3,null,105.87,0.4711,1.2463,1.2767,0.9585,{"v":6.142,"d":"6.1420"},{"v":1.604,"d":"1.6040"},2.0968,22.74,565.99,1340,2.9263,0.6091,1.4776,5.0242,null,1100.88,1.6627,30.91]
["1988-09-26",0.7798,59.9,null,105.17,0.4687,1.2402,1.2683,0.9535,{"v":6.091,"d":"6.0910"},1.5916,2.0852,22.56,561.38,1330,2.9025,0.6047,1.4775,{"v":4.995,"d":"4.9950"},null,1093.67,{"v":1.654,"d":"1.6540"},30.72]
["1988-09-27",0.7844,60.2,null,105.56,0.4694,1.2488,1.2664,0.9567,6.1273,{"v":1.601,"d":"1.6010"},{"v":2.098,"d":"2.0980"},22.69,564.53,1338,2.9196,{"v":0.61,"d":"0.6100"},1.4783,5.0221,null,1099.92,1.6645,30.92]
["1988-09-28",0.7828,{"v":60,"d":"60.0"},null,105.15,0.4656,1.2448,{"v":1.263,"d":"1.2630"},0.9556,6.1141,1.5953,2.0904,22.65,563.15,1335,2.9137,0.6074,1.4834,5.0001,null,1095.14,1.6566,30.79]
["1988-09-29",0.7824,{"v":60,"d":"60.0"},null,105.05,0.4643,1.2469,1.2708,0.9551,6.1106,1.5963,2.0928,22.63,562.47,1333,2.9122,{"v":0.606,"d":"0.6060"},1.4871,5.0135,null,1097.32,1.6593,30.78]
["1988-09-30",0.7829,{"v":60,"d":"60.0"},null,105.28,0.4647,1.2468,1.2782,{"v":0.954,"d":"0.9540"},6.1137,1.5971,2.0997,22.65,562.91,1336,{"v":2.914,"d":"2.9140"},0.6067,1.4846,{"v":5.009,"d":"5.0090"},null,1096.45,1.6601,30.87]
["1988-10-03",0.7833,59.9,null,{"v":104.9,"d":"104.90"},{"v":0.462,"d":"0.4620"},1.2405,1.2789,0.9517,6.1191,1.5973,2.1008,22.66,563.19,1336,2.9155,0.6071,1.4871,4.9783,null,1089.96,1.6493,30.65]
["1988-10-04",0.7871,{"v":60,"d":"60.0"},null,104.78,0.4632,1.2427,1.2807,0.9518,6.1492,1.6042,2.1068,22.77,565.92,1342,2.9297,0.6078,1.4942,4.9863,null,1090.72,1.6508,{"v":30.7,"d":"30.70"}]
["1988-10-05",0.7907,60.4,null,105.53,0.4664,1.2513,{"v":1.291,"d":"1.2910"},{"v":0.956,"d":"0.9560"},6.1768,1.6118,2.1221,22.87,568.51,1349,2.9431,{"v":0.609,"d":"0.6090"},1.5027,5.0177,null,1097.89,1.6615,30.89]
["1988-10-06",0.7945,60.7,null,{"v":106,"d":"106.00"},0.4687,1.2569,1.2982,0.9599,6.2094,{"v":1.62,"d":"1.6200"},2.1329,22.98,571.25,1356,2.9572,0.6131,1.5094,5.0387,null,1102.47,1.6683,31.03]
["1988-10-07",{"v":0.797,"d":"0.7970"},60.9,null,106.38,0.4706,1.2617,1.2963,0.9651,6.2284,1.6247,2.1411,23.07,571.61,1360,2.9665,0.6142,1.5227,5.0645,null,1108.23,1.6757,31.15]
["1988-10-10",0.8021,61.1,null,106.71,0.4712,1.2652,1.2902,{"v":0.969,"d":"0.9690"},{"v":6.27,"d":"6.2700"},1.6329,2.1544,23.21,574.54,1368,2.9855,0.6188,1.5187,5.0789,null,1111.41,1.6804,31.26]
["1988-10-11",0.8036,60.9,null,105.55,0.4679,1.2615,{"v":1.288,"d":"1.2880"},0.9699,6.2813,1.6339,2.1609,23.26,574.41,1373,2.9911,{"v":0.62,"d":"0.6200"},1.5045,5.0687,null,1108.16,1.6766,31.22]
["1988-10-12",0.8031,60.7,null,104.44,0.4669,1.2605,1.2891,{"v":0.973,"d":"0.9730"},6.2778,1.6319,2.1547,23.23,572.85,1372,2.9892,0.6145,1.5077,5.0623,null,1107.88,{"v":1.676,"d":"1.6760"},31.22]
["1988-10-13",0.8087,60.7,null,103.47,0.4645,1.2478,1.2896,0.9777,6.3204,1.6404,2.1673,23.37,576.85,1380,3.0101,0.6161,1.5134,{"v":5.041,"d":"5.0410"},null,1102.06,1.6667,31.05]
["1988-10-14",0.8089,60.7,null,103.73,0.4637,1.2428,1.2932,0.9763,6.3232,1.6368,2.1662,23.31,574.56,1382,3.0108,0.6135,1.5269,5.0245,null,1097.38,1.6586,30.83]
["1988-10-17",0.8117,60.6,null,103.14,0.4623,1.2382,1.2915,0.9776,6.3414,{"v":1.64,"d":"1.6400"},2.1745,23.36,575.33,1387,3.0212,0.6136,1.5235,5.0094,null,1092.55,{"v":1.654,"d":"1.6540"},30.67]
["1988-10-18",0.8094,60.6,null,103.44,0.4646,1.2445,1.3034,0.9737,6.3218,{"v":1.636,"d":"1.6360"},2.1719,23.27,{"v":573.7,"d":"573.70"},1385,3.0127,0.6104,1.5138,5.0199,null,1095.32,1.6573,30.77]
["1988-10-19",0.8174,61.1,null,103.81,0.4668,{"v":1.249,"d":"1.2490"},1.3242,0.9813,6.3847,1.6489,2.1894,23.49,578.64,1399,3.0424,0.6167,1.4933,5.0429,null,1100.63,1.6665,30.95]
["1988-10-20",0.8191,61.2,null,104.13,0.4662,1.2521,1.3265,0.9825,6.3992,1.6513,2.1923,23.54,579.19,1402,3.0488,0.6169,1.4777,5.0616,null,1103.33,1.6708,{"v":31.1,"d":"31.10"}]
["1988-10-21",0.8214,61.1,null,103.81,0.4649,{"v":1.242,"d":"1.2420"},1.3172,0.9861,6.4168,1.6473,2.1935,23.61,580.81,1405,3.0573,0.6175,{"v":1.474,"d":"1.4740"},5.0225,null,1094.93,1.6568,30.91]
["1988-10-24",0.8178,60.9,null,103.45,0.4677,1.2359,1.3137,{"v":0.981,"d":"0.9810"},6.3887,1.6403,2.1843,{"v":23.5,"d":"23.50"},575.81,1399,3.0439,0.6131,1.4895,4.9849,null,1087.27,1.6448,30.56]
["1988-10-25",0.8167,60.9,null,103.66,{"v":0.467,"d":"0.4670"},1.2426,1.3141,0.9794,{"v":6.378,"d":"6.3780"},1.6398,2.1855,23.48,575.04,1400,3.0398,0.6126,1.4833,5.0076,null,{"v":1090.7,"d":"1090.70"},1.6515,30.69]
["1988-10-26",0.8223,61.2,null,104.23,0.4692,1.2491,{"v":1.315,"d":"1.3150"},0.9872,6.4222,1.6467,2.1964,23.58,579.15,1409,3.0607,{"v":0.618,"d":"0.6180"},{"v":1.49,"d":"1.4900"},{"v":5.03,"d":"5.0300"},null,1096.13,1.6587,30.83]
["1988-10-27",0.8249,61.2,null,103.92,0.4695,1.2444,1.3146,0.9891,6.4421,1.6494,2.2015,23.58,580.98,1414,3.0704,0.6189,1.5066,5.0121,null,1092.37,1.6539,30.69]
["1988-10-28",0.8235,61.1,null,{"v":103.8,"d":"103.80"},0.4662,1.2348,1.3132,0.9915,6.4324,1.6468,{"v":2.2,"d":"2.2000"},23.46,579.99,1412,3.0651,0.6135,1.5074,5.0028,null,1091.96,1.6524,30.76]
["1988-10-31",0.8256,61.1,null,103.41,0.4647,1.2274,1.3147,1.0068,6.4493,1.6497,2.2051,23.39,581.47,1416,{"v":3.073,"d":"3.0730"},0.6172,1.5146,4.9784,null,1086.32,1.6462,30.63]
["1988-11-01",{"v":0.822,"d":"0.8220"},{"v":61,"d":"61.0"},null,103.26,0.4643,1.2378,1.3152,1.0072,6.4211,1.6434,2.1998,23.16,578.93,1411,3.0596,0.6107,1.5126,5.0109,null,1089.97,1.6547,30.75]
["1988-11-02",0.8222,60.8,null,102.28,0.4633,1.2275,1.3134,1.0088,6.4226,1.6423,2.2035,23.14,575.54,1409,3.0603,0.6148,1.5275,4.9858,null,1086.33,1.6485,30.63]
["1988-11-03",0.8271,61.1,null,102.96,0.4648,1.2299,1.3164,1.0124,6.4601,1.6481,2.2169,23.25,577.73,1418,3.0785,0.6166,1.5284,5.0011,null,1089.91,1.6526,30.72]
["1988-11-04",0.8292,61.3,null,103.38,0.4669,1.2372,1.3335,1.0129,6.4769,1.6451,2.2268,23.29,578.45,1421,3.0864,0.6166,1.5275,5.0374,null,1097.65,1.6656,30.94]
["1988-11-07",0.8276,61.3,null,103.48,0.4684,1.2416,1.3278,1.0156,6.4656,1.6436,2.2238,23.25,577.42,1419,3.0804,0.6162,1.5198,5.0566,null,1100.91,1.6711,31.12]
["1988-11-08",0.8328,61.5,null,103.79,0.4674,{"v":1.24,"d":"1.2400"},1.3262,1.0267,6.5075,1.6448,2.2352,23.39,{"v":580.3,"d":"580.30"},1429,3.0998,0.6209,1.5413,5.0454,null,1098.21,1.6675,30.99]
["1988-11-09",0.8347,61.7,null,104.07,0.4697,1.2483,1.3253,1.0288,6.5219,1.6448,2.2387,23.46,{"v":581.7,"d":"581.70"},1433,3.1068,0.6224,1.5553,5.0842,null,1110.15,1.6801,31.23]
["1988-11-10",{"v":0.844,"d":"0.8440"},62.1,null,104.76,{"v":0.471,"d":"0.4710"},1.2514,1.3208,1.0347,6.5933,1.6604,2.2577,23.71,586.92,1448,3.1415,0.6275,1.5581,5.0805,null,1106.91,{"v":1.677,"d":"1.6770"},31.14]
["1988-11-11",0.8471,62.2,null,104.94,0.4716,1.2488,1.3227,1.0347,6.6159,1.6678,2.2702,{"v":23.8,"d":"23.80"},{"v":587.8,"d":"587.80"},1454,{"v":3.153,"d":"3.1530"},{"v":0.627,"d":"0.6270"},1.5625,5.0737,null,1106.57,1.6745,31.06]
["1988-11-14",0.8542,62.5,null,105.11,0.4726,1.2501,1.3258,1.0498,6.6722,1.6704,2.2944,23.99,592.05,1467,3.1794,0.6275,1.5808,5.0859,null,1108.11,1.6785,31.07]
["1988-11-15",0.8522,62.4,null,{"v":105.1,"d":"105.10"},0.4716,1.2469,1.3264,1.0486,6.6514,1.6639,2.2971,23.95,590.75,1464,{"v":3.172,"d":"3.1720"},0.6294,1.5785,5.0761,null,1106.79,1.6766,31.15]
["1988-11-16",0.8463,{"v":62,"d":"62.0"},null,104.53,0.4684,1.2381,1.3234,1.0422,6.6113,1.6514,2.2787,23.79,585.98,1454,{"v":3.15,"d":"3.1500"},0.6236,1.5816,5.0456,null,1099.77,1.6664,30.93]
["1988-11-17",0.8611,62.6,null,104.86,0.4698,1.2411,1.3248,1.0586,6.7222,{"v":1.674,"d":"1.6740"},2.3125,{"v":24.2,"d":"24.20"},595.54,1479,3.2051,0.6345,1.5899,5.0504,null,1100.92,1.6663,30.97]
["1988-11-18",0.8546,62.3,null,104.56,0.4693,1.2417,1.3235,1.0499,6.6727,1.6652,2.3036,24.03,590.36,1467,3.1809,0.6239,1.5938,5.0532,null,1099.44,1.6652,{"v":30.9,"d":"30.90"}]
["1988-11-21",{"v":0.854,"d":"0.8540"},62.3,null,104.57,0.4706,{"v":1.247,"d":"1.2470"},1.3261,1.0372,6.6683,{"v":1.664,"d":"1.6640"},2.2802,24.02,590.03,1467,3.1787,0.6283,1.5834,5.0693,null,1103.58,1.6721,31.05]
["1988-11-22",0.8614,62.6,null,104.83,0.4722,1.2514,1.3266,1.0309,6.7284,1.6741,2.2737,24.23,594.45,1481,3.2062,0.6323,1.6057,5.0842,null,1105.72,1.6767,31.15]
["1988-11-23",0.8637,62.6,null,104.72,0.4712,1.2482,1.3306,1.0364,6.7477,1.6777,2.2797,24.29,595.35,1485,3.2148,0.6316,1.6153,5.0725,null,1103.16,1.6736,31.08]
["1988-11-24",0.8664,62.8,null,104.99,0.4719,1.2467,1.3285,1.0379,6.7679,1.6821,2.2955,24.35,596.69,1489,3.2248,0.6328,1.6114,5.0823,null,1105.09,{"v":1.677,"d":"1.6770"},31.16]
["1988-11-25",0.8728,63.1,null,{"v":105.5,"d":"105.50"},0.4746,1.2512,1.3274,1.0378,6.8174,1.6935,2.3147,24.53,{"v":600.4,"d":"600.40"},1501,3.2486,0.6375,{"v":1.612,"d":"1.6120"},5.1046,null,{"v":1110.2,"d":"1110.20"},1.6846,31.33]
["1988-11-28",0.8689,63.1,null,105.94,0.4723,1.2569,{"v":1.329,"d":"1.3290"},1.0352,6.7844,1.6878,2.3247,24.42,{"v":597.8,"d":"597.80"},1495,3.2341,0.6346,1.6095,5.1352,null,{"v":1116.1,"d":"1116.10"},1.6965,31.44]
["1988-11-29",0.8701,63.3,null,{"v":106.2,"d":"106.20"},0.4728,1.2632,1.3308,{"v":1.038,"d":"1.0380"},6.7942,1.6923,2.3353,24.48,598.72,1497,3.2386,0.6371,1.6224,5.1575,null,1118.95,1.7027,31.68]
["1988-11-30",0.8781,63.7,null,106.91,0.4752,1.2728,1.3375,1.0432,6.8562,{"v":1.706,"d":"1.7060"},2.3494,24.71,603.69,1511,3.2684,0.6422,{"v":1.618,"d":"1.6180"},5.1984,null,1126.51,1.7172,31.87]
["1988-12-01",0.8772,63.6,null,106.54,0.4737,1.2713,{"v":1.345,"d":"1.3450"},1.0402,6.8457,1.7063,2.3469,24.68,602.64,1509,{"v":3.265,"d":"3.2650"},{"v":0.642,"d":"0.6420"},{"v":1.624,"d":"1.6240"},5.1869,null,1122.49,{"v":1.712,"d":"1.7120"},31.77]
["1988-12-02",0.8677,{"v":63,"d":"63.0"},null,105.56,0.4692,1.2603,{"v":1.339,"d":"1.3390"},1.0326,6.7715,1.6905,2.3228,24.41,595.59,1492,3.2297,0.6336,1.6339,{"v":5.139,"d":"5.1390"},null,{"v":1111.7,"d":"1111.70"},1.6969,31.51]
["1988-12-05",0.8754,63.4,null,106.32,0.4682,1.2636,1.3349,1.0364,6.8299,1.7022,2.3408,24.63,600.44,1507,3.2583,0.6398,1.6537,5.1522,null,1114.38,1.7008,31.58]
["1988-12-06",0.8767,63.5,null,106.58,0.4695,1.2674,1.3436,1.0403,6.8376,{"v":1.703,"d":"1.7030"},2.3487,24.68,{"v":600.8,"d":"600.80"},1510,3.2632,0.6382,1.6709,5.1702,null,1118.67,{"v":1.707,"d":"1.7070"},{"v":31.7,"d":"31.70"}]
["1988-12-07",0.8745,63.7,null,107.07,0.4715,{"v":1.282,"d":"1.2820"},{"v":1.346,"d":"1.3460"},1.0424,6.8201,1.7009,2.3489,24.62,599.38,1507,{"v":3.255,"d":"3.2550"},0.6374,1.6694,5.2142,null,1127.01,1.7224,31.83]
["1988-12-08",0.8661,63.3,null,106.88,0.4706,1.2824,1.3434,1.0377,6.7551,1.6863,2.3294,24.39,593.71,1494,3.2237,0.6362,1.6448,5.1966,null,1124.63,1.7179,31.87]
["1988-12-09",0.8701,63.3,null,106.41,0.4697,1.2744,{"v":1.348,"d":"1.3480"},1.0371,{"v":6.789,"d":"6.7890"},1.6892,2.3349,{"v":24.5,"d":"24.50"},596.02,1500,3.2386,0.6395,1.6557,5.1697,null,1117.64,{"v":1.708,"d":"1.7080"},{"v":31.7,"d":"31.70"}]
["1988-12-12",0.8562,62.5,null,105.23,0.4647,1.2579,{"v":1.341,"d":"1.3410"},1.0283,6.6865,1.6606,2.3003,24.09,586.24,1476,3.1869,0.6273,1.6513,5.0978,null,{"v":1101.5,"d":"1101.50"},1.6848,31.26]
["1988-12-13",0.8483,61.9,null,104.35,0.4616,{"v":1.244,"d":"1.2440"},1.3275,1.0162,6.6254,1.6415,2.2807,23.87,580.92,1463,3.1575,0.6223,1.6644,5.0504,null,1090.28,1.6681,30.99]
["1988-12-14",0.8439,61.8,null,104.08,0.4631,1.2383,1.3677,1.0182,6.5909,1.6356,2.2708,23.74,577.99,1457,3.1411,0.6205,1.6657,5.0389,null,1085.68,1.6646,30.91]
["1988-12-15",0.8566,62.6,null,105.32,0.4688,1.2549,1.3699,{"v":1.03,"d":"1.0300"},6.6892,1.6601,2.3033,24.09,586.43,1478,3.1884,0.6308,1.6401,5.0989,null,1101.16,1.6812,31.27]
["1988-12-16",0.8433,{"v":62,"d":"62.0"},null,105.03,0.4649,1.2481,1.3558,1.0171,6.5832,1.6411,2.2731,23.73,577.41,1457,3.1388,0.6189,1.6572,5.0653,null,1092.28,1.6746,31.12]
["1988-12-19",0.8495,62.3,null,105.34,0.4664,1.2566,1.3551,1.0221,6.6316,1.6502,2.2886,{"v":23.9,"d":"23.90"},581.74,1468,3.1619,0.6272,1.6522,5.0898,null,1099.38,1.6825,31.29]
["1988-12-20",0.8533,62.7,null,106.26,0.4687,{"v":1.271,"d":"1.2710"},1.3577,1.0235,6.6623,1.6592,2.3039,24.02,584.43,1475,3.1761,0.6306,1.6129,5.1433,null,{"v":1109.5,"d":"1109.50"},1.7005,31.56]
["1988-12-21",{"v":0.852,"d":"0.8520"},62.6,null,105.86,0.4727,1.2712,1.3407,1.0239,6.6521,{"v":1.658,"d":"1.6580"},2.3017,{"v":24,"d":"24.00"},583.62,1474,3.1712,0.6339,1.5665,5.1516,null,1109.94,1.7029,31.81]
["1988-12-22",0.8545,62.9,null,106.56,0.4736,1.2792,1.3408,1.0241,6.6725,1.6633,2.3147,24.09,584.91,1477,3.1805,0.6346,1.5262,5.1727,null,{"v":1111.7,"d":"1111.70"},1.7099,31.68]
["1988-12-23",{"v":0.852,"d":"0.8520"},62.7,null,106.35,0.4736,1.2753,1.3396,1.0186,6.6535,1.6559,2.3051,24.02,583.28,1472,3.1712,0.6328,{"v":1.5,"d":"1.5000"},5.1631,null,1111.65,1.7066,31.68]
["1988-12-28",{"v":0.855,"d":"0.8550"},63.1,null,107.13,0.4763,1.2876,1.3522,1.0239,6.6767,1.6625,2.3171,24.09,{"v":585.5,"d":"585.50"},1479,3.1824,0.6356,1.5138,5.2164,null,1120.05,1.7241,31.86]
["1988-12-29",0.8517,63.1,null,{"v":107.4,"d":"107.40"},0.4773,1.2914,1.3605,1.0167,6.6514,1.6581,2.3085,{"v":24,"d":"24.00"},583.33,1474,3.1701,{"v":0.636,"d":"0.6360"},1.4976,5.2167,null,{"v":1125.1,"d":"1125.10"},1.7262,31.93]
["1988-12-30",0.8555,63.2,null,107.71,0.4764,1.2939,{"v":1.359,"d":"1.3590"},{"v":1.02,"d":"1.0200"},6.6804,1.6648,{"v":2.321,"d":"2.3210"},{"v":24.1,"d":"24.10"},585.68,1481,3.1843,0.6382,1.4849,5.2121,null,1124.55,1.7243,32.05]
["1989-01-03",0.8595,63.2,null,107.26,0.4738,{"v":1.288,"d":"1.2880"},1.3583,1.0231,6.7114,1.6683,2.3219,24.21,587.98,1486,3.1991,0.6387,1.4592,5.1922,null,1121.22,1.7154,31.87]
["1989-01-04",0.8715,63.9,null,108.11,0.4778,1.3081,{"v":1.367,"d":"1.3670"},{"v":1.038,"d":"1.0380"},6.8047,1.6894,2.3522,24.54,595.76,1506,3.2438,0.6441,1.4689,5.2656,null,1135.13,1.7408,32.32]
["1989-01-05",0.8704,64.2,null,109.04,0.4822,1.3206,1.3651,{"v":1.038,"d":"1.0380"},6.7974,1.6899,{"v":2.357,"d":"2.3570"},{"v":24.5,"d":"24.50"},595.09,1507,3.2397,0.6464,1.4979,5.3086,null,1142.84,1.7566,32.61]
["1989-01-06",0.8673,64.1,null,109.28,0.4833,1.3319,1.3596,1.0335,6.7736,{"v":1.683,"d":"1.6830"},2.3539,24.31,593.06,1503,3.2282,0.6466,1.5016,5.3178,null,{"v":1143.1,"d":"1143.10"},1.7591,32.67]
["1989-01-09",0.8636,{"v":64,"d":"64.0"},null,108.78,0.4839,1.3308,1.3662,1.0321,6.7439,1.6756,2.3516,24.07,590.62,1497,3.2144,0.6465,1.5032,5.3332,null,1145.13,1.7626,{"v":32.8,"d":"32.80"}]
["1989-01-10",0.8687,64.4,null,109.27,0.4895,1.3454,1.3693,1.0414,6.7839,1.6848,2.3663,24.12,594.19,1506,3.2334,0.6558,1.4955,5.3938,null,1159.28,1.7854,33.14]
["1989-01-11",0.8614,64.1,null,109.06,0.4875,1.3458,1.3651,1.0359,6.7237,1.6717,2.3482,23.86,{"v":589.2,"d":"589.20"},1495,3.2062,0.6491,1.5205,5.3799,null,1155.35,1.7816,33.12]
["1989-01-12",0.8657,64.2,null,109.24,0.4855,1.3433,1.3656,1.0368,6.7572,1.6799,2.3508,23.97,591.88,1501,3.2222,0.6525,1.5319,5.3885,null,1159.82,1.7854,33.06]
["1989-01-13",0.8647,64.4,null,109.76,0.4892,1.3565,1.3701,1.0375,{"v":6.749,"d":"6.7490"},1.6784,2.3516,23.95,590.59,1500,3.2185,0.6501,1.5302,5.4208,null,1167.35,1.7942,33.23]
["1989-01-16",0.8635,64.4,null,109.86,0.4883,1.3598,1.3737,1.0347,6.7413,1.6778,2.3539,23.94,589.86,1500,{"v":3.214,"d":"3.2140"},0.6527,1.5194,{"v":5.434,"d":"5.4340"},null,1169.39,1.7991,33.38]
["1989-01-17",0.8559,63.9,null,109.36,0.4841,1.3511,1.3679,{"v":1.025,"d":"1.0250"},6.6817,1.6673,2.3396,23.75,584.75,1488,3.1857,{"v":0.647,"d":"0.6470"},1.4975,5.3973,null,1160.17,1.7871,33.18]
["1989-01-18",0.8645,64.6,null,110.54,0.4894,1.3662,1.3746,1.0348,6.7466,1.6827,2.3562,23.98,590.02,1503,3.2178,0.6567,1.5257,5.4736,null,1176.15,{"v":1.812,"d":"1.8120"},33.49]
["1989-01-19",0.8645,64.8,null,111.39,0.4926,1.3727,1.3755,1.0297,6.7466,1.6836,2.3627,23.96,590.11,1503,3.2178,0.6573,1.5291,5.5073,null,1182.64,1.8233,33.79]
["1989-01-20",0.8729,65.2,null,111.99,0.4939,1.3718,1.3877,1.0367,6.8095,1.6947,2.3773,24.14,595.93,1518,{"v":3.249,"d":"3.2490"},0.6665,1.5436,5.4932,null,1181.69,{"v":1.819,"d":"1.8190"},33.79]
["1989-01-23",0.8763,65.3,null,112.04,0.4935,1.3688,1.4009,1.0414,6.8365,1.7005,2.3818,24.22,597.46,1522,3.2617,0.6691,1.5457,{"v":5.49,"d":"5.4900"},null,1179.94,1.8188,33.73]
["1989-01-24",0.8812,65.5,null,111.67,0.4949,1.3603,{"v":1.422,"d":"1.4220"},1.0462,6.8742,1.7073,2.3872,24.36,600.19,1531,3.2799,0.6686,1.5427,5.4789,null,1179.93,1.8169,33.74]
["1989-01-25",{"v":0.881,"d":"0.8810"},65.7,null,112.33,0.4972,1.3746,1.4391,{"v":1.042,"d":"1.0420"},6.8744,1.7063,2.3906,24.36,599.26,1532,3.2792,0.6636,1.5424,5.5195,null,1187.76,1.8312,33.98]
["1989-01-26",0.8798,65.6,null,112.24,0.4965,1.3742,1.4423,1.0428,6.8629,1.6989,{"v":2.383,"d":"2.3830"},24.32,598.53,1529,3.2747,0.6662,1.5444,5.5075,null,1182.45,{"v":1.826,"d":"1.8260"},33.85]
["1989-01-27",0.8761,65.6,null,112.82,0.4963,{"v":1.379,"d":"1.3790"},1.4327,1.0398,6.8345,1.6948,2.3882,24.22,{"v":596.1,"d":"596.10"},1524,3.2609,0.6641,1.5374,5.5238,null,1187.12,1.8325,33.99]
["1989-01-30",0.8744,65.8,null,113.51,0.4978,1.3901,1.4465,{"v":1.035,"d":"1.0350"},6.8229,1.6933,2.3923,24.18,595.03,1522,3.2546,0.6641,1.5499,5.5542,null,1195.74,1.8448,34.18]
["1989-01-31",{"v":0.889,"d":"0.8890"},66.7,null,114.93,{"v":0.504,"d":"0.5040"},1.4052,1.4651,1.0504,6.9339,1.7175,2.4265,24.58,605.05,1547,3.3089,0.6793,1.5496,5.6238,null,1208.37,{"v":1.867,"d":"1.8670"},34.62]
["1989-02-01",0.8906,67.1,null,116.18,0.5082,1.4229,1.4624,1.0553,6.9456,1.7236,{"v":2.43,"d":"2.4300"},24.62,606.23,1551,3.3149,0.6793,1.5516,5.6798,null,1220.57,1.8867,34.99]
["1989-02-02",0.8937,67.2,null,115.98,0.5108,1.4204,1.4673,1.0622,6.9716,1.7269,2.4404,24.69,608.43,1557,3.3264,0.6835,1.5395,5.6888,null,1221.24,1.8851,{"v":35,"d":"35.00"}]
["1989-02-03",0.8788,{"v":66,"d":"66.0"},null,113.41,0.5024,1.3961,1.4348,1.0442,6.8551,1.6946,2.3965,24.27,597.67,1531,{"v":3.271,"d":"3.2710"},0.6718,{"v":1.512,"d":"1.5120"},5.5988,null,{"v":1200,"d":"1200.00"},1.8566,34.49]
["1989-02-06",0.8784,66.2,null,114.17,0.5053,1.4048,1.4335,1.0406,6.8511,1.6936,2.3945,24.26,597.49,1530,3.2695,0.6725,{"v":1.502,"d":"1.5020"},5.6292,null,1206.92,1.8697,34.56]
["1989-02-07",0.8813,66.3,null,114.15,0.5075,1.4024,1.4389,1.0425,6.8728,1.6999,2.4024,24.34,599.46,1535,3.2803,0.6766,1.5132,5.6178,null,1202.97,1.8626,34.55]
["1989-02-08",{"v":0.89,"d":"0.8900"},66.9,null,115.23,0.5114,1.4147,1.4531,1.0532,6.9407,1.7159,2.4281,24.58,605.47,1550,3.3127,0.6815,1.5138,5.6657,null,1213.07,1.8797,34.88]
["1989-02-09",0.8913,66.9,null,115.34,0.5098,1.4165,1.4511,1.0556,6.9514,1.7166,2.4315,24.62,605.73,1553,3.3175,0.6819,1.5204,5.6709,null,{"v":1214.4,"d":"1214.40"},1.8811,34.88]
["1989-02-10",0.8866,66.2,null,113.51,0.5032,1.3931,1.4358,1.0503,6.9133,1.7089,2.4209,24.48,601.74,1544,{"v":3.3,"d":"3.3000"},0.6753,1.5245,5.5829,null,1194.69,1.8518,34.38]
["1989-02-13",0.8877,66.5,null,113.89,0.5065,1.4088,1.4299,{"v":1.053,"d":"1.0530"},6.9232,1.7118,2.4248,24.51,601.68,1546,3.3041,0.6715,1.5192,5.6378,null,1207.72,1.8711,34.76]
["1989-02-14",0.8873,66.2,null,112.86,0.5049,{"v":1.404,"d":"1.4040"},1.4277,1.0511,6.9201,{"v":1.711,"d":"1.7110"},2.4245,{"v":24.5,"d":"24.50"},{"v":601.5,"d":"601.50"},1545,3.3026,0.6771,{"v":1.51,"d":"1.5100"},5.6242,null,1204.29,1.8663,34.66]
["1989-02-15",0.8764,65.1,null,110.24,0.4939,1.3682,1.4216,1.0366,6.8374,1.6871,2.3954,24.21,593.32,1525,{"v":3.262,"d":"3.2620"},0.6664,1.5059,5.4906,null,1177.01,1.8216,33.86]
["1989-02-16",0.8505,63.3,null,107.46,0.4815,1.3288,1.3897,1.0032,6.6354,1.6372,2.3214,23.49,575.02,1480,3.1656,0.6428,1.4821,{"v":5.336,"d":"5.3360"},null,1148.18,{"v":1.769,"d":"1.7690"},32.86]
["1989-02-17",0.8308,61.7,null,104.41,0.4684,1.2951,1.3553,0.9849,6.4812,1.5972,2.2652,22.96,561.79,1446,3.0923,0.6286,1.4844,5.1925,null,1114.93,1.7212,31.98]
["1989-02-20",0.8187,60.8,null,102.78,0.4617,1.2731,1.3274,0.9747,6.3875,{"v":1.574,"d":"1.5740"},{"v":2.233,"d":"2.2330"},22.65,552.87,1425,3.0473,0.6171,1.4912,5.1124,null,{"v":1103.4,"d":"1103.40"},1.6933,31.44]
["1989-02-21",0.8101,60.5,null,102.98,0.4605,1.2729,1.3172,0.9635,6.3227,1.5604,2.2138,22.45,547.14,1412,3.0153,0.6106,1.4755,5.0959,null,1096.67,1.6893,31.38]
["1989-02-22",0.8134,60.6,null,102.98,{"v":0.466,"d":"0.4660"},1.2726,1.3269,0.9723,6.3456,1.5674,2.2206,22.54,549.45,1419,3.0276,0.6177,1.4641,5.0919,null,1095.24,1.6875,31.36]
["1989-02-23",{"v":0.826,"d":"0.8260"},61.4,null,104.31,0.4709,1.2924,1.3174,0.9886,6.4428,1.5913,2.2562,{"v":22.9,"d":"22.90"},557.22,1440,3.0745,0.6255,1.4872,5.1633,null,1112.21,1.7087,31.75]
["1989-02-24",0.8221,61.1,null,103.77,0.4679,1.2761,{"v":1.32,"d":"1.3200"},0.9836,{"v":6.412,"d":"6.4120"},{"v":1.583,"d":"1.5830"},2.2439,22.81,553.85,1433,3.0599,0.6194,1.4932,5.1094,null,1103.26,1.6904,{"v":31.4,"d":"31.40"}]
["1989-02-27",0.8179,60.7,null,103.01,0.4659,1.2684,1.3034,0.9802,6.3794,1.5753,2.2327,{"v":22.7,"d":"22.70"},{"v":551.1,"d":"551.10"},1426,3.0443,0.6176,1.4878,5.0612,null,1094.96,1.6764,31.24]
["1989-02-28",0.7996,59.6,null,101.52,0.4591,1.2451,1.2829,0.9608,6.2369,1.5428,2.1865,22.21,538.21,1395,2.9762,{"v":0.602,"d":"0.6020"},1.4933,4.9707,null,1075.66,1.6481,30.63]
["1989-03-01",0.7987,59.6,null,101.83,0.4586,1.2461,1.2903,{"v":0.956,"d":"0.9560"},6.2308,1.5429,2.1844,{"v":22.2,"d":"22.20"},{"v":537.6,"d":"537.60"},1394,2.9728,0.6044,{"v":1.492,"d":"1.4920"},4.9675,null,1074.65,1.6477,30.54]
["1989-03-02",0.8012,59.9,null,102.52,0.4649,1.2551,1.2943,0.9601,6.2498,{"v":1.549,"d":"1.5490"},2.1991,22.27,539.37,1400,2.9821,{"v":0.608,"d":"0.6080"},1.5039,5.0011,null,1082.42,1.6583,30.81]
["1989-03-03",0.8118,60.8,null,104.16,{"v":0.473,"d":"0.4730"},1.2813,1.3125,0.9693,6.3326,1.5684,2.2284,22.59,546.58,1418,3.0216,{"v":0.617,"d":"0.6170"},{"v":1.516,"d":"1.5160"},5.0949,null,1103.64,1.6911,31.39]
["1989-03-06",0.8161,{"v":61,"d":"61.0"},null,104.13,0.4723,1.2845,1.3222,0.9746,6.3669,1.5757,2.2406,{"v":22.7,"d":"22.70"},548.91,1426,3.0376,0.6205,1.5167,5.1035,null,1104.39,1.6944,31.49]
["1989-03-07",0.8116,60.9,null,104.64,0.4707,1.2846,1.3251,0.9683,6.3323,1.5684,{"v":2.237,"d":"2.2370"},22.56,545.96,1419,3.0209,0.6172,1.5162,5.1078,null,1103.37,1.6965,31.52]
["1989-03-08",0.8077,60.6,null,103.95,0.4699,1.2782,1.3166,0.9708,6.3014,1.5613,2.2248,22.46,543.42,1413,3.0063,0.6164,1.5257,5.0812,null,1098.88,1.6877,31.35]
["1989-03-09",0.8161,61.4,null,105.44,0.4753,1.2978,{"v":1.328,"d":"1.3280"},{"v":0.98,"d":"0.9800"},6.3662,1.5806,2.2475,22.71,549.15,1427,3.0376,0.6223,1.5108,5.1622,null,1115.61,{"v":1.716,"d":"1.7160"},31.86]
["1989-03-10",0.8246,61.9,null,106.31,{"v":0.478,"d":"0.4780"},1.3082,1.3382,{"v":0.987,"d":"0.9870"},6.4325,1.6014,2.2709,22.89,554.87,1442,3.0692,0.6303,1.5088,5.1966,null,1124.14,1.7282,32.09]
["1989-03-13",0.8213,61.8,null,106.42,0.4778,1.3067,1.3331,0.9841,6.4067,1.5943,2.2584,22.68,552.65,1438,{"v":3.057,"d":"3.0570"},0.6268,1.5038,5.1898,null,1122.51,1.7268,32.06]
["1989-03-14",0.8143,61.4,null,105.81,0.4756,1.2996,1.3282,0.9752,6.3519,{"v":1.578,"d":"1.5780"},{"v":2.244,"d":"2.2440"},22.34,547.94,1427,3.0309,0.6229,1.4991,5.1452,null,1113.56,1.7135,31.82]
["1989-03-15",0.8053,60.6,null,104.57,0.4665,{"v":1.281,"d":"1.2810"},1.3126,0.9624,6.2817,1.5593,2.2178,21.98,541.97,1410,2.9974,0.6168,1.4952,5.0754,null,1098.43,1.6894,31.36]
["1989-03-16",0.8143,61.4,null,106.48,0.4736,1.3104,1.3214,0.9752,6.3503,1.5793,2.2446,22.25,548.11,1427,3.0309,0.6233,1.4873,5.1635,null,1118.24,1.7212,31.92]
["1989-03-17",0.8175,61.7,null,107.23,0.4759,1.3158,1.3297,0.9763,6.3747,1.5843,2.2507,22.38,550.34,1432,3.0428,0.6264,1.4962,5.1768,null,1122.26,1.7253,32.01]
["1989-03-20",0.8227,62.3,null,108.49,0.4801,1.3301,1.3388,0.9844,6.4125,{"v":1.596,"d":"1.5960"},2.2679,22.57,553.92,1443,3.0622,0.6311,1.4985,5.2283,null,1132.04,1.7417,32.33]
["1989-03-21",0.8264,62.4,null,108.67,{"v":0.481,"d":"0.4810"},1.3317,1.3379,0.9872,6.4422,1.6026,2.2743,22.73,{"v":556.5,"d":"556.50"},1449,3.0759,0.6356,1.4887,5.2328,null,1132.37,1.7429,32.35]
["1989-03-22",0.8238,62.2,null,108.25,0.4781,1.3365,1.3367,0.9807,6.4201,1.5984,2.2679,22.51,554.66,1444,3.0663,0.6333,1.5043,5.2254,null,1130.87,1.7401,32.27]
["1989-03-23",0.8271,62.3,null,108.21,0.4789,{"v":1.337,"d":"1.3370"},1.3401,0.9833,6.4435,1.6054,2.2742,22.58,{"v":556.8,"d":"556.80"},1450,3.0785,0.6356,1.5055,5.2339,null,1135.61,1.7398,32.29]
["1989-03-28",0.8203,62.2,null,109.02,0.4799,1.3461,1.3282,0.9789,6.3877,1.5984,2.2628,22.39,551.98,1440,3.0532,0.6326,1.4873,5.2233,null,1132.42,1.7419,32.34]
["1989-03-29",0.8115,61.7,null,108.15,0.4804,1.3392,1.3199,0.9693,6.3206,1.5885,2.2457,22.19,546.14,1425,3.0205,0.6266,1.5037,5.1956,null,1125.55,1.7343,32.18]
["1989-03-30",0.8193,62.3,null,108.83,0.4855,1.3506,1.3301,0.9792,6.3803,1.6038,2.2658,22.46,551.47,1439,3.0495,0.6343,1.4897,{"v":5.232,"d":"5.2320"},null,1136.98,1.7474,32.49]
["1989-03-31",0.8194,62.2,null,108.64,0.4855,1.3536,1.3302,0.9776,6.3803,1.6052,2.2493,22.35,550.55,1438,3.0499,0.6332,1.4936,5.2409,null,1136.92,1.7478,{"v":32.4,"d":"32.40"}]
["1989-04-03",0.8206,62.3,null,108.57,0.4888,1.3597,1.3365,0.9778,6.3907,1.6096,2.2544,22.39,550.62,1441,3.0544,0.6348,1.4946,5.2321,null,1137.56,1.7501,32.59]
["1989-04-04",0.8226,62.1,null,107.92,0.4832,1.3445,1.3349,0.9768,6.4038,1.6074,2.2589,22.44,550.98,1444,3.0618,0.6365,1.4744,5.1931,null,1129.43,1.7353,{"v":32.3,"d":"32.30"}]
["1989-04-05",0.8078,{"v":61,"d":"61.0"},null,106.06,0.4743,1.3225,{"v":1.315,"d":"1.3150"},0.9595,6.2891,1.5729,2.2247,22.04,541.06,1417,3.0067,0.6201,1.4896,5.1025,null,{"v":1107.9,"d":"1107.90"},1.7057,31.66]
["1989-04-06",{"v":0.803,"d":"0.8030"},60.8,null,106.09,0.4719,1.3193,1.3185,0.9558,6.2504,1.5654,2.2111,21.91,536.89,1408,2.9888,0.6178,{"v":1.487,"d":"1.4870"},5.0713,null,1101.92,1.6939,31.41]
["1989-04-07",0.8087,61.2,null,106.85,0.4749,1.3295,1.3257,0.9652,{"v":6.294,"d":"6.2940"},1.5756,2.2226,21.96,539.97,1419,3.0101,0.6221,1.4887,5.1082,null,1110.35,1.7065,31.68]
["1989-04-10",0.8063,61.2,null,106.93,0.4754,1.3326,1.3261,0.9615,6.2714,1.5743,2.2171,21.85,538.12,1416,3.0011,{"v":0.62,"d":"0.6200"},1.4851,5.1095,null,1109.47,1.7076,31.67]
["1989-04-11",0.8083,61.3,null,107.25,0.4756,1.3398,1.3284,0.9612,6.2953,1.5801,{"v":2.218,"d":"2.2180"},{"v":21.9,"d":"21.90"},539.54,1420,3.0086,0.6234,1.5008,5.1303,null,1113.84,1.7152,31.77]
["1989-04-12",{"v":0.809,"d":"0.8090"},61.4,null,107.38,0.4784,1.3442,1.3255,0.9624,6.2951,1.5831,2.2214,21.93,540.01,1421,3.0112,0.6243,1.5005,{"v":5.146,"d":"5.1460"},null,1116.42,1.7195,{"v":31.9,"d":"31.90"}]
["1989-04-13",0.8081,61.4,null,107.41,0.4771,1.3455,1.3243,0.9607,6.2882,1.5821,2.2102,21.89,539.49,1420,3.0078,0.6244,1.5084,5.1448,null,1116.59,1.7156,31.83]
["1989-04-14",{"v":0.806,"d":"0.8060"},{"v":61,"d":"61.0"},null,106.62,0.4746,1.3247,1.3164,0.9564,6.2705,1.5729,{"v":2.2,"d":"2.2000"},21.83,537.84,1415,{"v":3,"d":"3.0000"},0.6209,1.4923,5.1129,null,1108.45,1.7039,31.59]
["1989-04-17",0.8111,61.3,null,106.94,0.4747,1.3298,1.3253,0.9618,6.3114,{"v":1.58,"d":"1.5800"},2.2078,22.04,541.33,1423,{"v":3.019,"d":"3.0190"},0.6256,{"v":1.498,"d":"1.4980"},5.0953,null,1105.53,1.6993,31.53]
["1989-04-18",0.7968,61.2,null,105.23,0.4652,1.3048,1.3052,0.9448,6.1999,1.5516,2.1689,{"v":21.6,"d":"21.60"},531.39,1398,2.9658,0.6117,1.4958,{"v":5.019,"d":"5.0190"},null,1088.23,1.6721,31.04]
["1989-04-19",0.7998,60.4,null,105.44,0.4666,1.3022,1.3092,0.9497,{"v":6.224,"d":"6.2240"},1.5564,2.1675,21.67,533.15,1403,2.9769,0.6146,1.5079,5.0263,null,1089.13,1.6748,31.02]
["1989-04-20",{"v":0.802,"d":"0.8020"},60.6,null,105.98,0.4684,1.3093,1.3092,0.9505,6.2412,1.5613,2.1734,21.71,534.69,1408,2.9851,0.6155,1.5126,{"v":5.047,"d":"5.0470"},null,1093.13,{"v":1.682,"d":"1.6820"},31.24]
["1989-04-21",0.7978,60.1,null,104.92,0.4652,1.3024,1.3021,0.9448,6.2077,1.5485,2.1525,21.59,531.49,1400,2.9695,0.6126,1.5051,{"v":5.003,"d":"5.0030"},null,1084.21,1.6646,30.92]
["1989-04-24",0.7919,59.7,null,104.06,0.4619,1.2938,1.2893,0.9406,6.1626,1.5338,2.1183,21.23,527.33,1390,2.9475,0.6056,1.5044,{"v":4.964,"d":"4.9640"},null,{"v":1075.4,"d":"1075.40"},1.6525,30.64]
["1989-04-26",0.7956,60.1,null,104.58,0.4687,1.3123,1.2943,0.9456,6.1894,1.5476,2.1375,21.16,529.95,1396,2.9613,{"v":0.611,"d":"0.6110"},1.4949,5.0314,null,1089.18,1.6779,30.95]
["1989-04-27",0.7954,60.2,null,105.02,0.4704,1.3172,1.2923,0.9522,6.1873,{"v":1.549,"d":"1.5490"},{"v":2.14,"d":"2.1400"},20.68,{"v":529.9,"d":"529.90"},1398,2.9606,0.6118,1.4861,5.0532,null,1095.07,1.6843,31.27]
["1989-04-28",0.7928,{"v":60,"d":"60.0"},null,105.09,0.4685,1.3176,1.2881,0.9424,6.1676,1.5453,2.1371,20.45,528.16,1394,2.9509,0.6112,1.4804,5.0319,null,1089.31,{"v":1.678,"d":"1.6780"},31.13]
["1989-05-01",0.7921,60.1,null,105.94,0.4708,1.3303,1.2849,0.9397,6.1625,1.5442,2.1339,20.44,527.78,1393,2.9483,0.6113,{"v":1.471,"d":"1.4710"},5.0457,null,{"v":1093.1,"d":"1093.10"},{"v":1.684,"d":"1.6840"},31.25]
["1989-05-02",0.7917,60.1,null,105.99,0.4697,1.3305,1.2837,{"v":0.939,"d":"0.9390"},6.1602,1.5461,2.1368,20.48,527.59,1393,2.9468,0.6139,1.4627,5.0419,null,1091.36,{"v":1.683,"d":"1.6830"},31.25]
["1989-05-03",0.7953,60.4,null,106.71,0.4733,1.3407,1.2867,0.9405,6.1914,1.5531,2.1457,20.36,529.99,1400,2.9602,0.6164,1.4718,{"v":5.082,"d":"5.0820"},null,{"v":1099.5,"d":"1099.50"},1.6964,31.52]
["1989-05-04",{"v":0.802,"d":"0.8020"},60.8,null,{"v":107.4,"d":"107.40"},0.4761,1.3496,1.2894,0.9494,{"v":6.242,"d":"6.2420"},1.5651,2.1594,20.35,534.45,1412,2.9851,0.6218,1.4509,{"v":5.116,"d":"5.1160"},null,1107.76,1.7091,31.77]
["1989-05-05",0.8008,60.8,null,107.45,0.4759,1.3534,1.2813,0.9476,6.2306,1.5625,2.1596,{"v":20.7,"d":"20.70"},533.65,1409,2.9807,0.6204,1.4461,5.1199,null,1107.91,1.7101,31.76]
["1989-05-08",0.7997,60.8,null,{"v":107.5,"d":"107.50"},0.4773,1.3563,1.2774,0.9469,{"v":6.223,"d":"6.2230"},1.5606,2.1552,{"v":20.7,"d":"20.70"},532.92,1407,2.9766,0.6211,1.4325,5.1175,null,1106.58,1.7106,31.76]
["1989-05-09",0.7988,60.9,null,107.82,0.4799,{"v":1.36,"d":"1.3600"},1.2811,0.9467,6.2157,1.5605,2.1508,20.59,532.32,1407,2.9732,{"v":0.621,"d":"0.6210"},1.4248,5.1451,null,1111.93,1.7192,{"v":31.9,"d":"31.90"}]
["1989-05-10",0.7923,60.3,null,{"v":106.6,"d":"106.60"},0.4751,1.3404,1.2736,0.9399,6.1643,1.5484,{"v":2.137,"d":"2.1370"},20.31,527.99,1396,{"v":2.949,"d":"2.9490"},0.6183,1.4275,{"v":5.1,"d":"5.1000"},null,{"v":1100.7,"d":"1100.70"},1.7024,31.57]
["1989-05-11",0.7918,60.3,null,106.54,0.4736,1.3401,{"v":1.274,"d":"1.2740"},0.9377,6.1593,1.5464,2.1337,{"v":20.3,"d":"20.30"},527.66,1394,2.9472,0.6168,1.4227,{"v":5.096,"d":"5.0960"},null,1099.02,1.7006,31.54]
["1989-05-12",{"v":0.785,"d":"0.7850"},{"v":60,"d":"60.0"},null,{"v":106.6,"d":"106.60"},0.4719,1.3398,1.2669,{"v":0.932,"d":"0.9320"},6.1042,1.5348,2.1132,20.27,523.12,1384,2.9218,0.6126,1.4288,5.0829,null,1096.25,1.6947,31.44]
["1989-05-15",0.7774,59.7,null,106.33,0.4704,1.3408,1.2676,{"v":0.927,"d":"0.9270"},6.0458,{"v":1.521,"d":"1.5210"},{"v":2.097,"d":"2.0970"},20.07,518.14,1372,2.8936,0.6082,1.4465,5.0659,null,1091.66,1.6897,31.39]
["1989-05-16",0.7723,59.4,null,105.93,0.4695,1.3399,{"v":1.27,"d":"1.2700"},0.9202,{"v":6.005,"d":"6.0050"},1.5124,2.0784,19.89,514.82,1363,2.8746,0.6094,1.4527,5.0535,null,1086.55,1.6855,31.37]
["1989-05-17",0.7637,58.9,null,105.05,0.4672,{"v":1.331,"d":"1.3310"},1.2603,{"v":0.909,"d":"0.9090"},5.9374,1.4995,2.0517,19.67,509.01,1348,2.8426,{"v":0.601,"d":"0.6010"},1.4182,5.0335,null,1081.21,1.6763,30.95]
["1989-05-18",0.7624,{"v":59,"d":"59.0"},null,{"v":105.9,"d":"105.90"},0.4708,1.3365,1.2577,0.9098,5.9294,1.4981,{"v":2.049,"d":"2.0490"},19.65,508.22,1347,2.8377,0.6018,1.4315,{"v":5.07,"d":"5.0700"},null,1090.08,{"v":1.688,"d":"1.6880"},{"v":31.4,"d":"31.40"}]
["1989-05-19",0.7618,{"v":59,"d":"59.0"},null,105.65,{"v":0.47,"d":"0.4700"},1.3371,1.2612,0.9078,5.9287,{"v":1.495,"d":"1.4950"},2.0462,19.68,507.89,1346,2.8355,0.6066,{"v":1.43,"d":"1.4300"},5.0717,null,1090.71,1.6886,31.36]
["1989-05-22",0.7456,58.2,null,104.67,0.4667,1.3293,1.2535,0.8895,5.8097,1.4677,{"v":2.007,"d":"2.0070"},19.45,497.09,1319,2.7752,0.5928,1.4261,5.0373,null,1082.05,1.6778,30.99]
["1989-05-23",0.7479,58.7,null,106.49,0.4741,{"v":1.341,"d":"1.3410"},1.2574,0.8963,5.8183,{"v":1.469,"d":"1.4690"},{"v":2.013,"d":"2.0130"},19.46,{"v":498.7,"d":"498.70"},1324,2.7838,0.6035,1.4205,5.0958,null,1090.25,{"v":1.697,"d":"1.6970"},31.53]
["1989-05-24",0.7492,58.9,null,106.87,0.4795,1.3403,1.2617,0.8989,5.8239,1.4634,2.0195,{"v":19.4,"d":"19.40"},499.57,1327,2.7886,0.6036,1.4184,5.0904,null,1090.09,1.6954,31.51]
["1989-05-25",0.7568,59.3,null,107.59,0.4802,1.3429,1.2717,0.9124,5.8909,1.4786,2.0376,{"v":19.6,"d":"19.60"},504.63,1340,2.8169,{"v":0.611,"d":"0.6110"},1.4149,5.1349,null,1097.93,1.7073,31.73]
["1989-05-26",0.7619,59.3,null,106.89,{"v":0.477,"d":"0.4770"},1.3176,1.2816,0.9189,5.9291,1.4857,2.0487,19.89,507.96,1349,2.8359,{"v":0.614,"d":"0.6140"},{"v":1.406,"d":"1.4060"},5.0967,null,1088.76,{"v":1.696,"d":"1.6960"},31.65]
["1989-05-29",0.7391,58.2,null,105.58,{"v":0.472,"d":"0.4720"},{"v":1.301,"d":"1.3010"},1.2704,0.8898,5.7491,1.4486,1.9945,19.31,492.68,1309,{"v":2.751,"d":"2.7510"},0.5886,1.4103,5.0281,null,1073.03,1.6748,31.09]
["1989-05-30",{"v":0.748,"d":"0.7480"},58.9,null,107.04,0.4777,1.3133,{"v":1.278,"d":"1.2780"},0.9028,5.8191,1.4667,2.0316,19.51,498.62,1325,2.7841,0.5957,1.4164,5.0935,null,1086.84,1.6938,31.66]
["1989-05-31",0.7484,58.8,null,{"v":106.8,"d":"106.80"},0.4763,1.2957,1.2756,0.9043,5.8188,1.4652,2.0334,19.43,498.96,1325,2.7856,0.6048,{"v":1.419,"d":"1.4190"},5.0472,null,1077.21,{"v":1.679,"d":"1.6790"},31.24]
["1989-06-01",0.7522,{"v":59,"d":"59.0"},null,107.35,0.4804,1.2893,1.2854,0.9081,{"v":5.848,"d":"5.8480"},1.4708,2.0494,19.51,501.42,1332,2.7998,0.6048,1.4206,5.0661,null,1081.29,1.6824,31.37]
["1989-06-02",0.7579,59.2,null,107.55,0.4783,1.2769,1.2894,0.9106,5.8918,1.4808,2.0532,19.68,505.22,1341,{"v":2.821,"d":"2.8210"},0.6104,1.4348,{"v":5.065,"d":"5.0650"},null,{"v":1081.9,"d":"1081.90"},1.6829,31.36]
["1989-06-05",0.7594,59.1,null,106.66,0.4743,1.2731,1.3026,0.9135,5.9138,1.4774,2.0454,19.77,506.22,1344,2.8266,0.6081,{"v":1.452,"d":"1.4520"},5.0048,null,1070.37,1.6616,31.02]
["1989-06-06",0.7505,58.9,null,107.11,0.4789,1.2837,1.2982,0.9031,{"v":5.852,"d":"5.8520"},1.4661,2.0304,19.57,500.28,1329,2.7934,0.5986,1.4585,5.0554,null,1080.91,{"v":1.677,"d":"1.6770"},31.07]
["1989-06-07",0.7528,59.1,null,107.48,0.4789,{"v":1.289,"d":"1.2890"},1.3076,0.9034,5.8692,1.4695,2.0356,19.63,501.82,1333,{"v":2.802,"d":"2.8020"},0.6066,1.4565,5.0535,null,1080.27,1.6744,31.21]
["1989-06-08",0.7536,59.2,null,107.76,0.4791,1.2905,1.3191,0.9031,5.8758,1.4678,2.0374,19.65,502.27,1335,{"v":2.805,"d":"2.8050"},0.6039,{"v":1.451,"d":"1.4510"},5.0548,null,1084.02,1.6771,31.21]
["1989-06-09",0.7527,59.2,null,108.11,0.4777,1.2865,1.3143,0.9001,5.8699,1.4687,2.0353,19.68,501.67,1333,2.8016,0.6043,1.4548,5.0397,null,1082.01,1.6729,31.12]
["1989-06-13",0.7417,59.3,null,110.25,0.4856,1.2971,1.3226,0.8905,5.7767,1.4567,2.0167,19.43,494.64,1316,2.7607,{"v":0.607,"d":"0.6070"},1.4788,5.0851,null,1082.51,{"v":1.69,"d":"1.6900"},{"v":31.4,"d":"31.40"}]
["1989-06-14",0.7445,59.4,null,110.15,0.4888,1.2962,1.3217,0.8929,5.7963,1.4644,2.0236,19.54,496.43,1321,2.7711,0.6077,1.4647,{"v":5.089,"d":"5.0890"},null,1084.36,1.6898,31.39]
["1989-06-15",0.7396,59.5,null,111.59,0.4904,1.3035,1.3235,0.8901,{"v":5.755,"d":"5.7550"},1.4589,2.0187,19.33,493.39,1314,2.7529,0.6052,{"v":1.474,"d":"1.4740"},5.1114,null,1088.88,1.6981,31.51]
["1989-06-16",{"v":0.752,"d":"0.7520"},59.4,null,108.93,0.4852,1.2867,1.3147,0.8998,5.8558,1.4743,2.0398,19.57,501.58,1333,{"v":2.799,"d":"2.7990"},0.6198,1.4854,5.0681,null,1082.13,1.6809,31.31]
["1989-06-19",0.7512,59.5,null,{"v":109.3,"d":"109.30"},0.4902,1.2928,1.3249,0.9005,5.8485,1.4748,2.0379,19.55,500.98,1331,{"v":2.796,"d":"2.7960"},{"v":0.611,"d":"0.6110"},1.4895,5.0837,null,1088.49,1.6864,31.17]
["1989-06-20",0.7562,59.5,null,108.67,0.4888,1.2916,1.3179,0.9057,5.8957,1.4818,2.0482,19.68,504.23,1339,2.8147,0.6114,1.4944,5.0722,null,1084.01,1.6846,31.21]
["1989-06-21",0.7583,59.9,null,109.82,0.4933,1.3058,1.3124,0.9092,{"v":5.913,"d":"5.9130"},1.4869,2.0563,{"v":19.7,"d":"19.70"},505.56,1344,2.8225,0.6097,1.4826,{"v":5.109,"d":"5.1090"},null,1091.04,1.6977,31.56]
["1989-06-22",0.7729,60.4,null,109.44,0.4954,1.3062,1.3183,0.9218,6.0263,1.5122,2.0899,20.08,515.22,1368,2.8768,0.6255,{"v":1.492,"d":"1.4920"},5.1317,null,{"v":1097.9,"d":"1097.90"},1.7027,31.63]
["1989-06-23",0.7689,59.9,null,107.62,{"v":0.495,"d":"0.4950"},1.2979,1.3139,0.9164,{"v":5.994,"d":"5.9940"},1.5013,2.0776,19.98,512.47,1360,2.8619,0.6145,1.4908,5.1101,null,1092.99,1.6958,31.45]
["1989-06-26",0.7702,{"v":60,"d":"60.0"},null,107.84,0.4972,1.2903,1.3173,{"v":0.92,"d":"0.9200"},6.0045,1.5048,2.0801,20.07,513.26,1363,2.8668,0.6144,1.4931,5.1064,null,1090.22,1.6952,31.44]
["1989-06-27",0.7631,59.6,null,107.66,0.4927,{"v":1.287,"d":"1.2870"},1.3168,0.9113,5.9478,1.4928,2.0619,19.78,508.76,1351,2.8403,{"v":0.609,"d":"0.6090"},1.4819,5.0662,null,1080.17,1.6834,{"v":31.3,"d":"31.30"}]
["1989-06-28",0.7575,59.6,null,{"v":108.8,"d":"108.80"},0.4875,1.2862,1.3199,0.9051,5.9049,1.4843,2.0509,19.66,{"v":505.1,"d":"505.10"},1342,2.8195,0.6058,1.4856,5.0726,null,1079.44,1.6848,31.05]
["1989-06-29",{"v":0.757,"d":"0.7570"},59.4,null,108.36,0.4862,1.2787,1.3142,{"v":0.906,"d":"0.9060"},5.9004,1.4839,2.0443,19.61,504.99,1342,2.8176,0.6072,1.4962,5.0454,null,1074.56,1.6755,31.12]
["1989-06-30",0.7553,59.4,null,108.79,0.4882,1.2681,1.3159,0.9036,5.8876,1.4842,2.0416,19.56,503.94,1339,2.8113,0.6051,1.5068,5.0235,null,1069.13,1.6685,31.04]
["1989-07-03",0.7572,59.3,null,108.13,0.4851,1.2607,1.3261,0.9065,5.9043,1.4892,2.0448,19.61,505.28,1343,2.8184,0.6075,1.5071,{"v":4.993,"d":"4.9930"},null,1063.49,1.6575,31.04]
["1989-07-04",0.7622,59.3,null,107.33,0.4795,{"v":1.254,"d":"1.2540"},1.3233,0.9098,5.9445,1.4943,2.0512,19.74,508.54,1351,{"v":2.837,"d":"2.8370"},0.6079,1.5071,4.9718,null,1059.46,1.6486,30.62]
["1989-07-05",0.7708,59.8,null,108.22,0.4821,{"v":1.263,"d":"1.2630"},1.3354,0.9183,6.0098,1.5104,2.0744,19.96,{"v":514.2,"d":"514.20"},1366,{"v":2.869,"d":"2.8690"},0.6148,{"v":1.506,"d":"1.5060"},5.0013,null,{"v":1066.4,"d":"1066.40"},1.6599,30.86]
["1989-07-06",0.7693,59.3,null,106.82,0.4736,1.2428,1.3211,0.9158,5.9992,1.5067,{"v":2.066,"d":"2.0660"},19.92,513.12,1362,2.8634,0.6077,1.5108,{"v":4.922,"d":"4.9220"},null,1050.67,1.6354,{"v":30.3,"d":"30.30"}]
["1989-07-07",0.7671,59.2,null,107.05,0.4726,1.2412,{"v":1.326,"d":"1.3260"},0.9135,5.9823,1.5041,{"v":2.063,"d":"2.0630"},19.71,511.58,1359,2.8552,0.6018,1.5137,4.9048,null,1048.24,1.6307,30.22]
["1989-07-10",0.7675,59.1,null,106.87,0.4719,1.2363,1.3244,0.9134,{"v":5.985,"d":"5.9850"},1.5027,2.0597,19.79,511.92,1360,2.8567,0.6023,1.5254,4.8587,null,1041.11,1.6141,29.98]
["1989-07-11",0.7601,58.6,null,106.11,0.4669,1.2272,1.3189,0.9051,5.9292,1.4887,2.0415,19.66,509.19,1347,2.8292,0.5929,1.5161,4.8285,null,1034.12,1.6057,{"v":29.8,"d":"29.80"}]
["1989-07-12",0.7584,58.7,null,{"v":106.5,"d":"106.50"},0.4686,1.2291,1.3189,0.9027,5.9195,1.4857,2.0378,19.61,{"v":506,"d":"506.00"},1345,2.8228,0.5936,1.5263,4.8424,null,1035.03,1.6102,29.93]
["1989-07-13",0.7595,58.5,null,105.65,0.4663,1.2247,1.3255,0.9031,5.9287,1.4844,2.0393,19.62,506.66,1347,2.8269,0.5954,1.5235,4.8284,null,1031.02,1.6044,29.82]
["1989-07-14",0.7569,58.5,null,105.63,0.4663,1.2336,1.3279,0.9025,{"v":5.908,"d":"5.9080"},1.4813,{"v":2.033,"d":"2.0330"},19.55,504.85,1343,2.8173,0.5927,1.5347,4.8514,null,1036.39,1.6114,29.93]
["1989-07-17",0.7554,58.8,null,106.91,{"v":0.471,"d":"0.4710"},1.2507,1.3365,0.9006,5.8955,1.4795,2.0308,19.53,504.08,1341,2.8117,{"v":0.593,"d":"0.5930"},1.5225,4.9059,null,1048.12,1.6313,{"v":30.3,"d":"30.30"}]
["1989-07-18",{"v":0.759,"d":"0.7590"},59.1,null,107.86,0.4724,1.2563,1.3299,0.9038,{"v":5.924,"d":"5.9240"},1.4879,2.0394,19.61,506.71,1347,2.8251,0.6005,1.5138,4.9267,null,1051.78,1.6379,30.28]
["1989-07-19",0.7482,58.2,null,106.27,0.4616,1.2287,1.3196,0.8904,{"v":5.838,"d":"5.8380"},1.4661,2.0076,{"v":19.3,"d":"19.30"},499.57,1327,2.7849,0.5935,1.5151,4.8124,null,1027.28,1.5994,29.74]
["1989-07-20",0.7476,58.2,null,106.44,0.4638,1.2385,1.3104,0.8885,5.8361,1.4657,2.0039,19.29,{"v":499.1,"d":"499.10"},1328,2.7826,0.5897,1.4936,4.8557,null,1033.56,1.6137,29.96]
["1989-07-21",0.7502,58.3,null,{"v":106.6,"d":"106.60"},0.4633,1.2333,1.3113,0.8904,5.8576,1.4699,2.0113,19.37,500.76,1332,2.7923,0.5933,1.5152,4.8512,null,1033.78,1.6139,{"v":29.9,"d":"29.90"}]
["1989-07-24",0.7485,58.2,null,106.35,0.4613,1.2308,1.2992,0.8895,5.8432,1.4665,2.0079,19.35,499.55,1329,{"v":2.786,"d":"2.7860"},0.5897,1.5068,4.8376,null,{"v":1030.5,"d":"1030.50"},1.6093,29.98]
["1989-07-25",0.7499,58.3,null,{"v":106.9,"d":"106.90"},0.4611,1.2261,1.2974,0.8911,5.8531,1.4713,2.0101,19.31,500.63,1331,2.7912,0.5927,1.5022,4.8155,null,{"v":1023.8,"d":"1023.80"},1.6022,29.72]
["1989-07-26",0.7534,58.2,null,106.53,0.4602,1.2189,1.2861,0.8944,5.8805,1.4755,2.0146,19.38,502.89,1337,2.8042,0.5935,1.4824,4.8074,null,1021.61,1.5998,29.71]
["1989-07-27",0.7571,58.2,null,105.51,0.4573,1.2178,1.2909,{"v":0.896,"d":"0.8960"},5.9105,1.4813,2.0181,19.52,505.29,1342,{"v":2.818,"d":"2.8180"},0.5933,1.4657,{"v":4.794,"d":"4.7940"},null,{"v":1018.3,"d":"1018.30"},{"v":1.596,"d":"1.5960"},29.63]
["1989-07-28",{"v":0.749,"d":"0.7490"},57.7,null,104.58,0.4521,1.2098,1.2903,0.8862,5.8463,1.4654,1.9953,19.29,499.81,1328,2.7879,0.5838,{"v":1.453,"d":"1.4530"},4.7599,null,1011.52,1.5858,29.44]
["1989-07-31",0.7524,57.8,null,104.12,0.4541,1.2136,1.2923,0.8902,5.8725,{"v":1.47,"d":"1.4700"},2.0033,{"v":19.3,"d":"19.30"},502.15,1335,2.8005,0.5873,1.4594,{"v":4.774,"d":"4.7740"},null,1013.86,1.5918,29.54]
["1989-08-01",0.7594,{"v":58,"d":"58.0"},null,103.79,0.4562,1.2217,{"v":1.292,"d":"1.2920"},0.8962,5.9278,1.4812,2.0223,{"v":19.5,"d":"19.50"},506.75,1346,2.8266,0.5898,1.4629,4.7968,null,1018.55,1.5982,29.65]
["1989-08-02",0.7668,58.4,null,104.38,0.4612,1.2177,1.2877,0.9008,5.9864,1.4949,2.0428,{"v":19.8,"d":"19.80"},511.61,1359,2.8541,{"v":0.595,"d":"0.5950"},{"v":1.463,"d":"1.4630"},4.8055,null,1020.42,1.6003,29.64]
["1989-08-03",0.7674,58.4,null,104.52,0.4627,1.2215,{"v":1.278,"d":"1.2780"},0.9022,5.9912,1.4935,2.0428,19.74,512.09,1360,2.8563,0.5937,1.4561,4.8131,null,1020.83,1.6019,29.83]
["1989-08-04",0.7653,58.6,null,105.35,0.4681,{"v":1.234,"d":"1.2340"},1.2905,0.8987,5.9745,1.4923,2.0407,19.65,510.84,1358,2.8485,{"v":0.593,"d":"0.5930"},1.4649,4.8581,null,1032.96,1.6175,29.95]
["1989-08-07",0.7619,58.8,null,106.36,0.4737,1.2513,1.2888,0.8936,{"v":5.947,"d":"5.9470"},1.4876,2.0358,{"v":19.6,"d":"19.60"},{"v":508.8,"d":"508.80"},1354,2.8359,0.5944,1.4779,4.9135,null,1043.42,1.6379,{"v":30.4,"d":"30.40"}]
["1989-08-08",0.7652,{"v":59,"d":"59.0"},null,{"v":106.6,"d":"106.60"},0.4737,1.2542,1.2811,0.8983,5.9732,1.4938,2.0458,19.66,{"v":511,"d":"511.00"},1361,2.8482,{"v":0.604,"d":"0.6040"},1.4671,4.9344,null,1048.32,1.6448,30.58]
["1989-08-09",0.7677,59.1,null,106.69,0.4733,1.2529,1.2827,0.8982,5.9927,1.4976,2.0511,19.69,512.82,1364,2.8575,0.6026,1.4775,4.9252,null,{"v":1046.3,"d":"1046.30"},1.6388,30.45]
["1989-08-10",0.7666,{"v":59,"d":"59.0"},null,106.56,0.4721,1.2507,1.2819,{"v":0.899,"d":"0.8990"},5.9841,1.4953,2.0468,{"v":19.7,"d":"19.70"},512.17,1363,2.8534,0.6019,1.4801,4.9066,null,1043.19,1.6359,30.31]
["1989-08-11",0.7621,58.9,null,106.73,0.4712,1.2521,1.2832,0.8923,5.9488,1.4875,2.0356,19.59,509.08,1356,2.8366,0.5964,1.4656,4.9163,null,1045.22,1.6397,{"v":30.4,"d":"30.40"}]
["1989-08-14",0.7597,59.1,null,107.73,{"v":0.478,"d":"0.4780"},1.2734,1.2947,0.8922,5.9312,1.4856,2.0339,19.49,507.71,1353,2.8277,0.6026,1.4013,{"v":4.973,"d":"4.9730"},null,1058.26,1.6607,30.75]
["1989-08-15",0.7603,59.3,null,108.24,0.4806,1.2762,{"v":1.295,"d":"1.2950"},0.8964,{"v":5.936,"d":"5.9360"},1.4892,2.0389,19.53,508.11,1355,2.8299,0.6047,1.4296,4.9975,null,1062.52,{"v":1.669,"d":"1.6690"},30.97]
["1989-08-16",0.7562,58.9,null,107.27,0.4793,1.2615,1.2915,0.8914,5.9033,1.4795,2.0284,19.42,{"v":505.6,"d":"505.60"},1348,2.8147,0.6034,{"v":1.43,"d":"1.4300"},4.9508,null,1052.78,1.6512,30.61]
["1989-08-17",0.7584,59.2,null,107.98,0.4806,1.2692,1.2909,0.8923,5.9208,1.4842,2.0355,19.49,506.99,1351,2.8228,0.6045,1.4303,4.9812,null,1059.48,{"v":1.662,"d":"1.6620"},30.81]
["1989-08-18",0.7561,59.3,null,108.46,0.4845,1.2816,1.2859,0.8927,5.9025,1.4842,{"v":2.032,"d":"2.0320"},{"v":19.4,"d":"19.40"},505.68,1349,2.8143,{"v":0.604,"d":"0.6040"},1.4286,{"v":5.016,"d":"5.0160"},null,1066.67,1.6744,31.02]
["1989-08-21",0.7582,59.4,null,108.69,0.4856,1.2842,1.2855,{"v":0.893,"d":"0.8930"},5.9193,1.4895,{"v":2.043,"d":"2.0430"},19.43,507.01,1353,2.8221,0.6073,1.4309,5.0223,null,1067.74,{"v":1.679,"d":"1.6790"},31.12]
["1989-08-22",0.7645,59.7,null,109.23,0.4851,{"v":1.288,"d":"1.2880"},1.2932,0.8981,5.9685,1.5009,2.0586,19.63,{"v":511.3,"d":"511.30"},1364,2.8455,0.6122,1.4232,5.0398,null,1068.77,1.6843,31.27]
["1989-08-23",0.7637,59.5,null,108.75,0.4817,{"v":1.279,"d":"1.2790"},1.2887,0.8963,5.9622,1.4988,2.0532,19.57,510.69,1361,2.8426,0.6108,1.4218,5.0045,null,1063.07,1.6716,31.02]
["1989-08-24",0.7589,59.5,null,109.11,0.4857,1.2863,{"v":1.288,"d":"1.2880"},0.8939,5.9247,1.4935,2.0449,19.47,507.55,1354,2.8247,0.6052,1.4289,5.0345,null,1069.29,1.6821,31.01]
["1989-08-25",0.7604,59.6,null,109.12,0.4851,1.2847,1.2943,0.8932,5.9368,1.4968,2.0493,19.51,508.71,1357,2.8303,0.6095,{"v":1.443,"d":"1.4430"},5.0257,null,1070.07,1.6805,31.17]
["1989-08-28",0.7599,59.6,null,109.65,0.4862,1.2869,1.2928,{"v":0.893,"d":"0.8930"},5.9322,1.4991,2.0502,{"v":19.5,"d":"19.50"},508.45,1356,2.8284,0.6091,1.4302,{"v":5.026,"d":"5.0260"},null,{"v":1070.7,"d":"1070.70"},1.6832,31.21]
["1989-08-29",0.7577,59.4,null,109.26,0.4815,1.2769,1.2869,0.8876,5.9165,1.4934,2.0416,19.44,507.05,1352,2.8202,0.6076,1.4433,4.9944,null,1063.05,1.6699,31.05]
["1989-08-30",0.7665,59.8,null,109.66,0.4834,1.2801,1.2961,{"v":0.9,"d":"0.9000"},5.9871,1.5071,{"v":2.064,"d":"2.0640"},19.67,512.87,1367,{"v":2.853,"d":"2.8530"},0.6122,1.4387,5.0037,null,1065.44,1.6739,{"v":31.1,"d":"31.10"}]
["1989-08-31",0.7656,{"v":60,"d":"60.0"},null,110.44,0.4853,1.2885,1.2976,0.9001,5.9782,1.5048,2.0602,19.65,512.34,1367,2.8496,0.6101,1.4419,5.0373,null,1072.41,{"v":1.686,"d":"1.6860"},31.25]
["1989-09-01",0.7635,60.1,null,110.99,0.4882,1.3015,1.2886,0.8991,5.9626,1.5036,2.0553,19.61,511.16,1364,2.8418,0.6125,{"v":1.435,"d":"1.4350"},5.0803,null,1080.51,1.6984,31.38]
["1989-09-04",0.7602,{"v":60,"d":"60.0"},null,111.11,0.4903,1.3022,1.2885,0.8976,{"v":5.937,"d":"5.9370"},1.4997,2.0522,19.53,509.11,1359,2.8295,0.6118,1.4477,5.0804,null,1078.72,1.6979,31.53]
["1989-09-05",0.7599,{"v":60,"d":"60.0"},null,111.34,0.4914,1.3017,1.2934,0.8973,5.9344,1.4985,2.0532,19.54,509.06,1359,2.8284,0.6116,1.4453,5.0815,null,1078.68,1.6976,31.42]
["1989-09-06",0.7612,60.1,null,111.45,{"v":0.492,"d":"0.4920"},1.2997,1.2911,0.8981,5.9454,1.5053,2.0577,19.57,510.08,1362,2.8333,{"v":0.617,"d":"0.6170"},1.4418,5.0761,null,{"v":1079,"d":"1079.00"},1.6971,31.61]
["1989-09-07",0.7613,60.2,null,111.76,0.4926,1.3045,1.2895,0.8996,5.9452,{"v":1.506,"d":"1.5060"},2.0578,19.57,510.07,1361,2.8336,0.6151,1.4529,5.0889,null,1082.19,1.7026,31.41]
["1989-09-08",0.7642,60.3,null,111.99,0.4924,1.3056,1.2942,0.9065,5.9671,1.5125,{"v":2.063,"d":"2.0630"},19.65,512.17,1367,2.8444,0.6194,1.4591,5.0968,null,1083.25,1.7045,31.65]
["1989-09-11",0.7632,60.5,null,112.82,0.4966,1.3171,1.2977,0.9058,5.9592,1.5136,2.0645,19.65,511.57,1365,2.8407,0.6172,1.4675,5.1386,null,1092.52,1.7195,31.83]
["1989-09-12",0.7629,60.3,null,111.94,0.4933,1.3075,1.2981,0.9053,5.9569,1.5134,2.0621,19.64,511.45,1365,2.8396,0.6192,1.4637,5.1069,null,1086.37,1.7087,31.73]
["1989-09-13",0.7699,60.8,null,112.91,0.4952,{"v":1.316,"d":"1.3160"},1.3021,0.9134,6.0118,1.5275,2.0818,19.96,516.14,1378,2.8656,0.6227,1.4458,5.1425,null,1093.26,1.7209,31.94]
["1989-09-14",0.7763,61.1,null,113.15,{"v":0.495,"d":"0.4950"},1.3126,1.3093,0.9193,6.0621,{"v":1.533,"d":"1.5330"},2.0964,20.12,520.43,1389,2.8895,0.6276,1.4382,5.1426,null,1093.42,{"v":1.718,"d":"1.7180"},31.84]
["1989-09-15",0.7776,61.4,null,113.98,0.4995,1.3239,1.3135,0.9218,6.0715,1.5396,2.1022,{"v":20.1,"d":"20.10"},{"v":521.3,"d":"521.30"},1391,2.8943,0.6266,1.4399,5.1749,null,1100.69,1.7294,32.11]
["1989-09-18",0.7753,61.1,null,113.43,0.4959,1.3134,1.3141,0.9174,6.0543,1.5359,2.0941,20.01,519.68,1386,2.8857,0.6265,1.4438,{"v":5.134,"d":"5.1340"},null,1092.79,1.7157,31.73]
["1989-09-19",0.7756,{"v":61,"d":"61.0"},null,113.14,0.4943,{"v":1.308,"d":"1.3080"},1.3106,0.9175,{"v":6.057,"d":"6.0570"},1.5347,2.0922,{"v":20,"d":"20.00"},519.81,1387,2.8869,{"v":0.626,"d":"0.6260"},1.4278,5.1085,null,1089.43,1.7063,31.64]
["1989-09-20",0.7753,{"v":61,"d":"61.0"},null,113.39,0.4939,1.3118,1.3086,{"v":0.918,"d":"0.9180"},6.0535,1.5368,2.0912,19.94,519.53,1386,2.8857,0.6234,1.4091,5.1197,null,{"v":1092.2,"d":"1092.20"},1.7091,31.75]
["1989-09-21",0.7687,60.3,null,111.62,0.4867,1.2939,1.3006,0.9096,6.0009,{"v":1.522,"d":"1.5220"},2.0723,19.75,515.11,1374,2.8612,0.6166,{"v":1.414,"d":"1.4140"},5.0484,null,1076.95,1.6842,31.26]
["1989-09-22",0.7808,61.2,null,113.33,0.4935,1.3119,1.3156,0.9232,6.0948,{"v":1.546,"d":"1.5460"},{"v":2.105,"d":"2.1050"},19.89,523.06,1395,2.9062,{"v":0.625,"d":"0.6250"},1.4156,{"v":5.122,"d":"5.1220"},null,1090.97,{"v":1.708,"d":"1.7080"},31.75]
["1989-09-25",0.7912,61.5,null,{"v":113.1,"d":"113.10"},0.4909,1.3071,1.3208,0.9309,6.1754,1.5592,2.1275,20.23,{"v":530.1,"d":"530.10"},1414,2.9449,0.6334,1.4035,5.0981,null,1086.91,1.7003,31.64]
["1989-09-26",0.7875,61.2,null,112.52,0.4889,1.3055,1.3169,0.9249,6.1463,1.5494,2.1188,{"v":20.3,"d":"20.30"},527.55,1406,2.9312,0.6228,1.4086,5.0896,null,1084.98,1.6955,31.47]
["1989-09-27",0.7858,60.8,null,111.11,0.4856,1.2883,1.3167,0.9225,6.1307,1.5418,2.1111,20.19,526.49,1403,2.9248,0.6216,1.3956,5.0244,null,1072.22,1.6738,31.04]
["1989-09-28",0.7777,60.1,null,109.46,0.4824,{"v":1.271,"d":"1.2710"},1.3148,0.9185,6.0676,1.5278,2.0925,19.98,520.98,1387,2.8947,0.6096,1.4002,4.9613,null,1061.17,1.6546,{"v":30.8,"d":"30.80"}]
["1989-09-29",0.7764,59.8,null,108.23,0.4788,1.2585,1.3144,0.9137,6.0579,1.5216,2.0877,19.89,520.27,1385,2.8898,0.6109,{"v":1.392,"d":"1.3920"},4.9239,null,1059.63,1.6398,30.57]
["1989-10-02",0.7776,59.9,null,{"v":108.3,"d":"108.30"},0.4803,1.2636,1.3215,0.9153,6.0668,1.5259,2.0917,19.98,520.99,1386,2.8943,0.6076,1.3895,4.9483,null,1062.59,1.6473,30.51]
["1989-10-03",0.7777,60.1,null,109.31,0.4824,1.2671,1.3251,0.9162,6.0675,1.5282,2.0943,19.99,521.06,1387,2.8947,0.6095,1.3943,4.9559,null,1067.98,1.6503,30.65]
["1989-10-04",0.7785,60.3,null,109.73,0.4836,1.2674,1.3393,0.9152,6.0735,1.5317,2.0992,19.98,521.83,1390,2.8977,0.6105,1.3911,4.9707,null,1070.83,1.6539,30.86]
["1989-10-05",{"v":0.777,"d":"0.7770"},60.1,null,109.53,0.4831,1.2599,1.3383,0.9126,6.0637,1.5251,2.0909,19.95,{"v":520.9,"d":"520.90"},1388,2.8921,0.6102,1.3838,4.9382,null,1065.27,1.6435,30.57]
["1989-10-06",0.7785,60.4,null,110.66,0.4834,1.2709,1.3347,0.9154,{"v":6.077,"d":"6.0770"},1.5312,2.0984,19.98,522.06,1390,2.8977,0.6128,1.3884,4.9598,null,1070.63,1.6531,30.79]
["1989-10-09",0.7834,60.8,null,111.38,0.4884,1.2863,1.3321,{"v":0.921,"d":"0.9210"},6.1139,1.5394,2.1097,20.14,{"v":525.5,"d":"525.50"},1399,2.9159,0.6187,1.3862,5.0083,null,1079.92,1.6688,31.01]
["1989-10-10",0.7779,60.5,null,110.97,{"v":0.494,"d":"0.4940"},{"v":1.28,"d":"1.2800"},1.3315,0.9138,6.0738,1.5276,2.0953,19.99,521.89,1390,2.8954,0.6143,1.3827,4.9747,null,1074.67,1.6561,30.85]
["1989-10-11",0.7775,60.7,null,111.53,0.4992,1.2922,1.3245,0.9145,6.0702,1.5315,2.0981,19.99,521.86,1391,2.8939,0.6152,1.3501,{"v":5.009,"d":"5.0090"},null,1082.28,1.6685,31.14]
["1989-10-12",0.7734,60.6,null,111.66,{"v":0.498,"d":"0.4980"},1.2976,1.3289,0.9086,6.0389,1.5254,2.0866,19.88,519.34,1384,2.8787,0.6166,1.3557,5.0124,null,1083.15,1.6713,31.01]
["1989-10-13",0.7684,60.1,null,110.65,0.4935,1.2859,1.3153,0.9023,6.0001,1.5131,2.0738,19.76,{"v":515.9,"d":"515.90"},1375,2.8601,0.6116,1.3592,4.9662,null,1073.45,{"v":1.653,"d":"1.6530"},30.76]
["1989-10-16",{"v":0.759,"d":"0.7590"},58.6,null,106.91,0.4773,1.2284,1.2981,0.8913,5.9293,1.4886,2.0413,19.53,509.52,1356,2.8251,0.6033,1.3485,4.7608,null,1029.96,1.5806,29.48]
["1989-10-17",0.7677,59.6,null,109.01,0.4863,1.2527,1.3089,0.9023,5.9959,1.5046,2.0717,19.74,515.28,1372,2.8575,0.6004,1.3574,4.8603,null,1051.37,1.6137,30.07]
["1989-10-18",0.7695,59.7,null,109.41,0.4869,1.2547,1.3054,{"v":0.904,"d":"0.9040"},6.0098,{"v":1.507,"d":"1.5070"},2.0743,{"v":19.8,"d":"19.80"},516.72,1377,2.8642,0.6058,1.3646,4.8617,null,1052.29,1.6148,30.09]
["1989-10-19",0.7724,59.7,null,109.32,0.4853,1.2553,1.3032,0.9063,6.0321,1.5122,2.0816,19.89,518.59,1381,{"v":2.875,"d":"2.8750"},{"v":0.605,"d":"0.6050"},1.3596,4.8619,null,1051.62,1.6166,29.95]
["1989-10-20",0.7759,59.9,null,109.74,0.4852,1.2504,1.3097,0.9108,6.0592,1.5177,2.0895,19.97,520.86,1388,{"v":2.888,"d":"2.8880"},0.6053,1.3572,4.8521,null,1051.73,1.6131,30.08]
["1989-10-23",0.7719,59.8,null,109.86,{"v":0.485,"d":"0.4850"},1.2546,1.3095,0.9056,6.0282,1.5118,2.0805,{"v":19.9,"d":"19.90"},518.33,1381,2.8731,0.6044,1.3503,4.8583,null,1052.87,1.6162,30.06]
["1989-10-24",0.7699,59.6,null,109.47,{"v":0.482,"d":"0.4820"},1.2471,1.3031,0.9015,6.0115,1.5078,2.0736,19.86,517.06,1377,2.8656,0.6044,1.3434,4.8315,null,1043.98,1.6068,29.86]
["1989-10-25",0.7751,59.8,null,109.62,0.4822,1.2471,1.3084,{"v":0.908,"d":"0.9080"},6.0514,1.5163,2.0854,{"v":20,"d":"20.00"},520.48,1386,{"v":2.885,"d":"2.8850"},0.6068,1.3385,4.8343,null,1044.45,1.6064,{"v":29.9,"d":"29.90"}]
["1989-10-26",0.7761,{"v":60,"d":"60.0"},null,109.95,0.4824,1.2507,1.3121,0.9114,6.0594,1.5193,2.0901,20.04,521.07,1388,2.8887,0.6054,1.3277,4.8522,null,1047.11,1.6134,29.98]
["1989-10-27",0.7767,60.3,null,110.87,0.4957,1.2641,{"v":1.316,"d":"1.3160"},0.9136,6.0649,1.5237,2.0943,20.05,521.63,1390,{"v":2.891,"d":"2.8910"},{"v":0.607,"d":"0.6070"},1.3501,4.8963,null,1057.87,1.6277,29.99]
["1989-10-30",0.7795,60.4,null,110.83,0.4965,1.2521,1.3245,0.9159,6.0875,1.5272,2.1012,20.24,523.59,1395,2.9014,0.6112,{"v":1.351,"d":"1.3510"},4.8586,null,1051.74,1.6143,29.95]
["1989-10-31",0.7831,60.7,null,111.58,0.4963,1.2645,1.3334,0.9189,6.1154,1.5331,{"v":2.112,"d":"2.1120"},20.33,525.93,1403,2.9148,0.6125,1.3241,4.8944,null,1057.38,1.6273,30.18]
["1989-11-01",0.7809,60.6,null,111.55,{"v":0.495,"d":"0.4950"},1.2629,1.3303,0.9165,{"v":6.1,"d":"6.1000"},1.5303,2.1073,20.25,524.61,1399,2.9066,0.6111,1.3238,4.8826,null,1055.58,1.6247,30.24]
["1989-11-02",0.7792,60.6,null,112.06,0.4956,1.2674,{"v":1.329,"d":"1.3290"},0.9154,6.0891,1.5284,2.1038,20.15,523.62,1397,2.9003,{"v":0.611,"d":"0.6110"},1.3172,{"v":4.891,"d":"4.8910"},null,1056.98,1.6274,30.23]
["1989-11-03",{"v":0.78,"d":"0.7800"},60.6,null,111.75,0.4954,1.2589,1.3299,0.9149,6.0943,1.5274,2.1038,20.13,524.24,1399,2.9032,0.6129,1.3171,4.8727,null,1054.37,1.6201,30.15]
["1989-11-06",0.7802,60.7,null,{"v":112,"d":"112.00"},0.4978,{"v":1.269,"d":"1.2690"},1.3314,0.9143,6.0965,1.5316,2.1073,20.21,524.29,1399,{"v":2.904,"d":"2.9040"},0.6121,{"v":1.337,"d":"1.3370"},{"v":4.911,"d":"4.9110"},null,1061.66,1.6345,{"v":30.3,"d":"30.30"}]
["1989-11-07",0.7822,60.8,null,112.35,0.4955,1.2683,1.3291,0.9163,6.1125,1.5336,2.1123,20.27,525.79,1403,2.9114,0.6148,1.3364,4.9028,null,1058.12,1.6323,30.36]
["1989-11-08",0.7843,60.8,null,112.07,0.4937,1.2644,1.3341,0.9179,6.1291,1.5372,2.1159,20.42,527.13,1406,2.9192,0.6153,1.3338,4.8893,null,{"v":1054.3,"d":"1054.30"},1.6282,30.27]
["1989-11-09",0.7877,61.1,null,112.59,0.4959,1.2741,1.3396,0.9278,6.1528,1.5439,2.1255,20.47,529.33,1412,2.9319,0.6168,1.3443,4.9259,null,1062.21,1.6402,30.48]
["1989-11-10",0.7886,61.2,null,112.56,0.4976,1.2803,1.3414,{"v":0.921,"d":"0.9210"},6.1605,1.5447,2.1282,20.52,530.02,1415,2.9352,0.6187,1.3406,4.9461,null,1066.38,1.6468,{"v":30.6,"d":"30.60"}]
["1989-11-13",0.7871,61.2,null,112.95,0.4985,1.2928,{"v":1.34,"d":"1.3400"},0.9197,{"v":6.15,"d":"6.1500"},1.5437,2.1259,20.48,529.09,1413,2.9297,0.6176,1.3469,{"v":4.972,"d":"4.9720"},null,1069.67,1.6553,30.74]
["1989-11-14",0.7876,61.3,null,{"v":113.2,"d":"113.20"},0.4976,1.2911,1.3367,0.9205,6.1543,1.5451,2.1287,20.52,529.58,1414,2.9315,0.6206,1.3643,{"v":4.967,"d":"4.9670"},null,1068.77,1.6518,30.66]
["1989-11-15",0.7864,{"v":61,"d":"61.0"},null,112.66,0.4943,1.2744,{"v":1.337,"d":"1.3370"},0.9188,6.1449,1.5415,2.1225,20.45,{"v":528.7,"d":"528.70"},1411,2.9271,0.6183,1.3647,4.9091,null,{"v":1058.3,"d":"1058.30"},1.6314,{"v":30.3,"d":"30.30"}]
["1989-11-16",0.7814,60.7,null,112.41,0.4944,1.2703,1.3289,0.9153,6.1059,1.5318,2.1127,20.32,525.26,1402,2.9084,0.6125,1.3364,4.8861,null,1055.28,{"v":1.622,"d":"1.6220"},30.14]
["1989-11-17",0.7819,60.8,null,112.62,0.4956,1.2772,1.3275,{"v":0.914,"d":"0.9140"},{"v":6.11,"d":"6.1100"},1.5327,{"v":2.116,"d":"2.1160"},20.33,525.67,1404,2.9103,0.6143,1.3018,4.9002,null,1060.45,1.6246,30.22]
["1989-11-20",0.7821,{"v":61,"d":"61.0"},null,113.12,0.4994,1.2781,1.3294,0.9147,6.1113,1.5333,2.1169,20.37,525.88,1404,2.9111,0.6143,1.2952,4.9065,null,1060.92,1.6295,30.29]
["1989-11-21",0.7782,60.6,null,112.36,0.4987,1.2685,1.3226,0.9106,6.0814,1.5253,2.1095,20.27,523.34,1398,2.8965,0.6122,1.2812,{"v":4.861,"d":"4.8610"},null,1049.21,1.6106,29.97]
["1989-11-22",0.7751,60.2,null,111.59,0.4951,1.2528,1.3236,0.9069,6.0573,1.5183,2.0986,20.25,521.18,1392,{"v":2.885,"d":"2.8850"},0.6061,1.2802,4.8002,null,1036.31,1.5907,{"v":29.6,"d":"29.60"}]
["1989-11-23",0.7797,60.5,null,111.73,0.4979,1.2569,1.3265,0.9111,6.0914,{"v":1.527,"d":"1.5270"},{"v":2.111,"d":"2.1110"},20.38,524.19,1400,2.9021,0.6079,1.2746,{"v":4.817,"d":"4.8170"},null,1039.92,1.5946,29.67]
["1989-11-24",0.7813,60.7,null,112.46,0.4989,1.2598,1.3308,{"v":0.912,"d":"0.9120"},{"v":6.103,"d":"6.1030"},1.5302,2.1162,20.45,525.81,1403,2.9081,null,1.3011,4.8214,null,1042.06,1.5971,29.71]
["1989-11-27",0.7846,60.7,null,112.43,0.5026,1.2552,1.3314,{"v":0.916,"d":"0.9160"},6.1277,1.5317,{"v":2.12,"d":"2.1200"},20.52,{"v":527.8,"d":"527.80"},1408,2.9204,null,1.2874,4.7974,null,1035.48,1.5835,29.49]
["1989-11-28",0.7855,60.9,null,112.71,0.5033,1.2623,1.3332,0.9169,6.1354,1.5345,2.1239,20.54,528.33,1409,2.9237,0.6114,{"v":1.296,"d":"1.2960"},4.8088,null,1039.22,1.5885,29.56]
["1989-11-29",0.7823,60.5,null,112.28,0.4997,1.2478,1.3259,0.9125,6.1121,1.5272,2.1149,20.46,526.41,1403,2.9118,0.6096,{"v":1.293,"d":"1.2930"},4.7646,null,1029.12,1.5736,29.22]
["1989-11-30",0.7815,60.4,null,111.78,0.4993,1.2467,1.3239,0.9101,{"v":6.107,"d":"6.1070"},1.5249,2.1132,20.43,525.72,1402,2.9088,0.6067,1.2729,4.7711,null,1031.38,1.5798,29.31]
["1989-12-01",0.7827,60.5,null,112.07,0.4988,1.2457,1.3246,0.9117,6.1164,1.5237,2.1165,20.46,526.52,1404,2.9133,0.6078,{"v":1.263,"d":"1.2630"},4.7561,null,1026.28,1.5711,29.27]
["1989-12-04",0.7828,60.5,null,112.37,0.4997,1.2447,1.3268,0.9122,6.1166,1.5245,2.1202,{"v":20.5,"d":"20.50"},526.82,1405,2.9137,0.6074,1.2526,4.7543,null,1024.69,1.5674,29.21]
["1989-12-05",0.7807,60.5,null,112.29,0.4979,1.2565,1.3209,0.9087,6.1005,1.5192,{"v":2.114,"d":"2.1140"},20.46,525.65,1401,2.9058,0.6054,1.2582,4.7619,null,1026.43,1.5731,29.26]
["1989-12-06",0.7829,60.5,null,112.46,0.4992,1.2444,1.3214,0.9107,6.1172,1.5217,2.1185,{"v":20.4,"d":"20.40"},527.36,1405,{"v":2.914,"d":"2.9140"},0.6085,1.2533,4.7506,null,1024.23,1.5689,29.23]
["1989-12-07",{"v":0.784,"d":"0.7840"},60.6,null,112.97,0.4978,1.2454,1.3212,0.9112,6.1255,1.5182,2.1219,20.42,528.02,1406,2.9181,0.6084,1.2674,4.7332,null,1020.57,{"v":1.563,"d":"1.5630"},29.11]
["1989-12-08",0.7827,60.5,null,{"v":112.9,"d":"112.90"},0.4969,1.2453,{"v":1.319,"d":"1.3190"},0.9105,6.1155,{"v":1.512,"d":"1.5120"},{"v":2.118,"d":"2.1180"},20.44,527.07,1405,2.9133,0.6058,1.2547,{"v":4.74,"d":"4.7400"},null,{"v":1022.6,"d":"1022.60"},1.5667,29.19]
["1989-12-11",0.7839,60.6,null,113.45,0.4964,1.2535,1.3204,0.9109,6.1238,1.5157,2.1252,20.49,528.27,1407,2.9178,0.6074,1.2543,4.7359,null,1021.03,1.5639,29.08]
["1989-12-12",0.7854,60.7,null,113.55,0.4937,1.2504,1.3207,0.9133,6.1345,1.5121,{"v":2.128,"d":"2.1280"},20.55,{"v":529.2,"d":"529.20"},1410,2.9233,0.6082,1.2794,4.7273,null,1020.43,1.5609,29.03]
["1989-12-13",0.7866,60.4,null,{"v":113.1,"d":"113.10"},0.4898,1.2302,1.3117,0.9118,{"v":6.141,"d":"6.1410"},{"v":1.505,"d":"1.5050"},2.1259,20.57,529.85,1411,2.9278,{"v":0.606,"d":"0.6060"},1.2739,4.6181,null,1005.67,1.5248,28.59]
["1989-12-14",0.7859,60.4,null,113.22,0.4913,1.2256,1.3147,0.9118,6.1339,1.4985,2.1188,20.55,{"v":529.3,"d":"529.30"},1410,2.9252,0.6019,1.2721,4.6356,null,1013.81,1.5313,28.54]
["1989-12-15",0.7836,60.3,null,113.14,{"v":0.489,"d":"0.4890"},1.2193,1.3159,{"v":0.91,"d":"0.9100"},6.1176,1.5018,2.1169,20.49,528.46,1406,2.9166,0.6018,1.2639,{"v":4.644,"d":"4.6440"},null,1012.41,1.5335,28.57]
["1989-12-18",0.7834,60.6,null,112.97,0.4884,1.2111,1.3182,0.9094,6.1176,1.4936,2.1142,20.49,528.95,1405,3.6993,0.6013,1.2827,4.6107,null,1009.02,1.5245,28.36]
["1989-12-19",0.7846,60.7,null,112.86,0.4897,1.2165,1.3216,0.9108,6.1248,1.4962,2.1184,20.53,529.68,1408,{"v":3.705,"d":"3.7050"},0.6011,1.2774,4.6335,null,1014.72,1.5359,28.57]
["1989-12-20",0.7847,60.8,null,113.01,0.4906,1.2241,1.3191,0.9109,6.1255,1.4968,2.1207,20.53,{"v":530.3,"d":"530.30"},1409,3.7054,0.6018,1.2886,4.6537,null,1013.24,1.5408,28.66]
["1989-12-21",0.7859,60.8,null,112.97,0.4894,1.2211,1.3198,0.9123,6.1375,1.4966,2.1237,20.56,531.82,1411,3.7111,0.6044,1.2952,4.6396,null,1011.85,1.5351,28.56]
["1989-12-22",0.7885,60.9,null,113.32,0.4887,1.2251,1.3192,0.9139,6.1582,1.5001,2.1301,20.61,{"v":533.5,"d":"533.50"},1415,3.7234,0.6042,1.2848,4.6332,null,1011.25,1.5321,28.53]
["1989-12-27",0.7946,61.1,null,112.87,0.4885,1.2283,1.3287,0.9208,6.2054,{"v":1.507,"d":"1.5070"},2.1458,20.79,538.82,1428,3.7522,0.6029,1.2983,4.6059,null,1010.33,1.5252,28.37]
["1989-12-28",0.7957,61.1,null,113.03,0.4893,1.2182,1.3302,0.9208,6.2144,1.5061,2.1483,20.82,539.41,1431,3.7574,0.6022,1.2907,4.5912,null,1005.37,1.5182,28.25]
["1989-12-29",0.7927,61.1,null,113.61,0.4927,1.2192,1.3356,0.9174,6.1908,1.5018,2.1383,20.74,538.01,1427,3.7432,{"v":0.599,"d":"0.5990"},1.2967,4.5727,null,1000.98,1.5109,28.11]
["1990-01-02",0.7875,60.8,null,{"v":113.7,"d":"113.70"},0.4877,1.2128,{"v":1.322,"d":"1.3220"},0.9118,{"v":6.15,"d":"6.1500"},1.4955,2.1281,20.61,535.19,1418,3.7187,0.5992,1.2925,4.5395,null,993.83,{"v":1.499,"d":"1.4990"},27.93]
["1990-01-03",0.7854,{"v":61,"d":"61.0"},null,114.39,0.4878,1.2398,{"v":1.32,"d":"1.3200"},0.9109,6.1359,{"v":1.494,"d":"1.4940"},2.1273,20.55,{"v":534.7,"d":"534.70"},1416,3.7087,{"v":0.596,"d":"0.5960"},1.2935,4.6146,null,{"v":1011.6,"d":"1011.60"},{"v":1.526,"d":"1.5260"},28.42]
["1990-01-04",0.7824,60.7,null,113.49,0.4869,1.2349,1.3112,0.9112,6.1142,1.4953,2.1186,20.44,533.21,1411,3.6946,0.5985,{"v":1.298,"d":"1.2980"},4.6099,null,1009.69,1.5257,{"v":28.4,"d":"28.40"}]
["1990-01-05",{"v":0.785,"d":"0.7850"},60.5,null,112.91,{"v":0.48,"d":"0.4800"},{"v":1.212,"d":"1.2120"},1.3129,0.9115,6.1344,1.4902,2.1222,20.35,534.59,1415,3.7068,0.5991,1.3069,4.5169,null,990.67,1.4923,27.67]
["1990-01-08",0.7832,60.4,null,113.21,0.4778,1.2077,1.3077,0.9098,6.1195,1.4911,2.1209,{"v":20.3,"d":"20.30"},533.28,1412,3.6983,{"v":0.594,"d":"0.5940"},1.2979,4.5124,null,985.66,1.4943,27.82]
["1990-01-09",0.7859,60.6,null,114.01,0.4765,1.2028,1.3044,0.9122,6.1398,1.4923,2.1266,20.48,535.43,1417,3.7111,0.5948,1.2814,4.4922,null,983.75,1.4861,27.51]
["1990-01-10",0.7875,60.7,null,114.74,0.4749,1.1929,{"v":1.298,"d":"1.2980"},0.9135,{"v":6.15,"d":"6.1500"},1.4957,2.1292,20.54,537.08,1421,3.7187,0.5956,1.2687,4.4864,null,984.57,1.4872,27.71]
["1990-01-11",0.7919,61.1,null,114.98,0.4772,1.2027,1.2993,0.9165,6.1836,1.5028,2.1407,20.65,540.47,1429,3.7394,0.5981,1.2788,{"v":4.551,"d":"4.5510"},null,997.79,1.5095,27.94]
["1990-01-12",0.7924,61.1,null,115.15,0.4789,1.1944,1.2976,{"v":0.917,"d":"0.9170"},6.1875,1.5014,2.1395,20.63,541.13,1430,3.7418,{"v":0.6,"d":"0.6000"},1.2862,4.5492,null,995.25,1.5067,27.99]
["1990-01-15",0.7923,61.1,null,115.32,0.4754,1.1831,1.3014,0.9165,6.1875,1.4986,2.1387,20.66,541.38,1430,3.7413,0.5994,1.2846,4.5379,null,993.15,1.5038,27.96]
["1990-01-16",0.7894,{"v":61,"d":"61.0"},null,115.08,0.4759,1.1977,1.2956,0.9182,6.1643,1.4892,2.1341,20.59,539.16,1425,3.7276,0.5971,{"v":1.278,"d":"1.2780"},4.5687,null,999.54,1.5153,{"v":28.1,"d":"28.10"}]
["1990-01-17",0.7903,{"v":61,"d":"61.0"},null,114.97,0.4769,1.1944,1.2935,0.9194,6.1711,1.4952,2.1374,20.63,540.49,1427,3.7319,0.5941,1.2819,{"v":4.56,"d":"4.5600"},null,998.15,1.5122,28.09]
["1990-01-18",0.7954,61.4,null,{"v":115.9,"d":"115.90"},0.4826,1.2017,{"v":1.292,"d":"1.2920"},0.9263,6.2117,1.5025,2.1508,20.77,543.89,1436,{"v":3.756,"d":"3.7560"},0.6042,1.2759,4.5782,null,{"v":1002.4,"d":"1002.40"},1.5178,28.18]
["1990-01-19",0.7939,61.6,null,116.33,0.4836,1.2124,1.2919,0.9304,6.1996,1.4975,2.1493,20.76,543.42,1435,3.7489,{"v":0.604,"d":"0.6040"},1.2806,4.6344,null,1013.41,1.5366,28.51]
["1990-01-22",0.7932,61.5,null,116.24,0.4842,1.2118,1.2971,0.9355,6.1949,1.4931,2.1468,20.76,{"v":543.5,"d":"543.50"},1433,3.7456,0.6055,1.2763,4.6374,null,1013.31,1.5368,28.47]
["1990-01-23",0.7822,60.6,null,114.44,0.4767,1.1901,1.2876,0.9223,{"v":6.109,"d":"6.1090"},1.4709,2.1147,20.46,536.35,1413,3.6936,0.5981,1.2781,{"v":4.545,"d":"4.5450"},null,993.55,1.5049,28.06]
["1990-01-24",0.7695,59.5,null,112.38,0.4655,1.1569,1.2782,0.9073,6.0109,1.4464,2.0803,20.15,527.26,1390,3.6337,0.5863,1.2857,{"v":4.43,"d":"4.4300"},null,969.19,1.4682,27.27]
["1990-01-25",0.7667,59.2,null,{"v":111.3,"d":"111.30"},0.4641,1.1458,1.2799,0.9074,5.9902,1.4389,2.0731,20.06,525.27,1385,3.6204,0.5806,1.2948,4.4032,null,963.51,1.4602,27.07]
["1990-01-26",0.7592,58.5,null,109.46,0.4586,1.1306,{"v":1.276,"d":"1.2760"},0.9065,5.9305,1.4254,2.0523,19.86,520.13,1371,{"v":3.585,"d":"3.5850"},0.5753,1.2982,4.3521,null,952.42,1.4413,26.76]
["1990-01-29",0.7598,58.4,null,108.75,0.4547,1.1294,1.2781,0.9074,5.9337,1.4218,2.0526,19.88,520.46,1371,3.5879,{"v":0.574,"d":"0.5740"},1.3006,4.3518,null,951.65,{"v":1.444,"d":"1.4440"},{"v":26.8,"d":"26.80"}]
["1990-01-30",0.7644,58.6,null,109.38,0.4532,1.1294,1.2826,{"v":0.907,"d":"0.9070"},5.9715,1.4264,2.0627,{"v":20,"d":"20.00"},524.07,1381,3.6096,0.5744,1.2976,4.3334,null,948.24,1.4378,26.73]
["1990-01-31",0.7708,59.4,null,{"v":111.1,"d":"111.10"},0.4592,1.1531,1.2899,0.9167,6.0208,1.4392,2.0808,20.13,{"v":529,"d":"529.00"},1394,3.6398,0.5807,1.2959,4.4198,null,966.01,1.4657,27.19]
["1990-02-01",0.7682,59.1,null,111.02,0.4582,1.1485,1.2816,0.9118,6.0008,1.4333,2.0718,20.03,{"v":527.6,"d":"527.60"},1389,3.6275,0.5795,1.2948,{"v":4.378,"d":"4.3780"},null,956.79,1.4523,27.03]
["1990-02-02",0.7721,59.5,null,111.83,0.4586,{"v":1.153,"d":"1.1530"},1.2875,0.9163,6.0315,1.4414,2.0834,20.17,530.74,1396,3.6459,0.5826,1.2769,4.4006,null,962.04,1.4608,27.05]
["1990-02-05",0.7717,59.4,null,112.28,0.4562,1.1446,1.2815,0.9164,6.0275,1.4399,2.0828,20.14,531.01,1395,{"v":3.644,"d":"3.6440"},0.5829,1.2839,4.3921,null,959.61,1.4581,27.02]
["1990-02-06",0.7661,58.9,null,111.03,0.4511,1.1296,1.2758,0.9094,5.9829,1.4269,2.0671,{"v":20,"d":"20.00"},527.08,1384,3.6176,0.5781,1.2865,{"v":4.325,"d":"4.3250"},null,945.14,1.4361,26.59]
["1990-02-07",{"v":0.762,"d":"0.7620"},58.6,null,110.63,0.4484,1.1278,1.2717,0.9056,5.9516,1.4164,2.0601,{"v":19.9,"d":"19.90"},{"v":524.1,"d":"524.10"},1377,3.5982,0.5704,1.2861,4.2984,null,940.31,1.4249,26.46]
["1990-02-08",0.7512,57.9,null,109.29,0.4446,1.1215,1.2707,0.8996,5.8678,1.3989,2.0321,19.63,517.05,1358,3.5472,0.5626,1.2913,4.2604,null,932.77,{"v":1.413,"d":"1.4130"},26.22]
["1990-02-09",0.7529,{"v":58,"d":"58.0"},null,{"v":109,"d":"109.00"},0.4458,1.1233,1.2711,0.9018,5.8813,1.4093,2.0366,19.67,518.82,1361,3.5553,0.5663,1.2966,4.2791,null,935.48,1.4193,26.31]
["1990-02-12",0.7519,57.9,null,108.83,0.4434,1.1217,1.2665,0.9019,5.8736,{"v":1.4,"d":"1.4000"},2.0335,19.64,518.06,1359,3.5505,{"v":0.566,"d":"0.5660"},1.3028,4.2614,null,931.98,1.4134,26.24]
["1990-02-13",0.7535,58.1,null,108.88,0.4468,1.1346,1.2696,0.9051,5.8857,1.4054,2.0392,19.69,519.09,1363,3.5581,{"v":0.567,"d":"0.5670"},1.3035,4.3085,null,941.01,1.4294,26.46]
["1990-02-14",0.7491,57.7,null,108.13,0.4426,1.1207,1.2757,0.9002,5.8505,1.3965,2.0268,19.57,516.65,1355,3.5373,0.5658,1.3035,4.2654,null,931.51,1.4134,26.23]
["1990-02-15",0.7468,57.6,null,108.02,{"v":0.441,"d":"0.4410"},{"v":1.118,"d":"1.1180"},1.2749,0.9014,5.8316,1.3928,2.0193,19.51,514.99,1351,3.5265,0.5624,1.2781,4.2661,null,931.63,1.4135,26.23]
["1990-02-16",0.7559,58.3,null,{"v":109.4,"d":"109.40"},0.4476,1.1367,1.2823,0.9094,5.9028,1.4109,2.0415,19.74,521.65,1369,3.5694,0.5693,1.2647,4.3494,null,949.41,1.4418,26.75]
["1990-02-19",0.7597,58.5,null,109.78,0.4475,1.1331,1.2837,0.9107,5.9329,1.4161,2.0533,19.84,524.65,1375,3.5874,0.5747,1.2612,4.3329,null,945.83,1.4371,26.68]
["1990-02-20",0.7612,58.5,null,110.02,0.4455,1.1295,{"v":1.286,"d":"1.2860"},0.9128,5.9442,1.4155,2.0568,{"v":19.9,"d":"19.90"},525.53,1379,3.5945,0.5727,{"v":1.256,"d":"1.2560"},4.3225,null,941.99,1.4337,26.56]
["1990-02-21",0.7567,58.3,null,109.99,0.4424,1.1195,1.2858,0.9077,5.9091,1.4066,{"v":2.044,"d":"2.0440"},19.79,{"v":522.8,"d":"522.80"},1370,3.5732,0.5694,1.2655,4.2916,null,936.79,1.4237,26.39]
["1990-02-22",0.7673,59.1,null,{"v":111.5,"d":"111.50"},0.4485,1.1345,1.2972,0.9175,5.9911,1.4291,2.0732,20.06,530.05,1390,3.6233,0.5762,1.2747,4.3521,null,949.34,1.4452,26.76]
["1990-02-23",0.7608,58.8,null,{"v":111.4,"d":"111.40"},0.4451,1.1241,1.2882,0.9102,5.9402,1.4184,2.0568,19.89,526.17,1379,3.5926,0.5723,1.2682,4.3305,null,942.63,{"v":1.439,"d":"1.4390"},26.51]
["1990-02-26",0.7631,59.3,null,113.63,0.4498,1.1314,1.2978,0.9147,5.9583,1.4243,2.0652,19.96,528.37,1384,3.6034,0.5756,1.2541,4.3623,null,951.59,1.4507,26.86]
["1990-02-27",0.7657,59.6,null,114.17,0.4538,1.1415,1.3005,0.9154,5.9794,1.4276,2.0714,20.03,530.86,1390,3.6157,0.5804,{"v":1.251,"d":"1.2510"},4.3829,null,957.51,1.4594,26.95]
["1990-02-28",0.7594,{"v":59,"d":"59.0"},null,112.73,0.4501,1.1269,1.2908,0.9065,5.9298,1.4189,2.0529,19.87,527.02,1378,{"v":3.586,"d":"3.5860"},0.5765,1.2473,4.3525,null,950.39,1.4482,26.79]
["1990-03-01",{"v":0.759,"d":"0.7590"},59.2,null,113.55,0.4537,1.1391,1.2913,0.9031,5.9267,1.4234,{"v":2.055,"d":"2.0550"},19.86,526.75,1378,3.5841,0.5764,1.2402,4.3844,null,{"v":957.4,"d":"957.40"},1.4603,26.98]
["1990-03-02",0.7641,59.7,null,114.52,0.4588,1.1511,1.2977,0.9096,5.9672,1.4341,2.0687,19.99,530.29,1388,3.6082,0.5838,1.2456,4.4345,null,966.97,1.4779,27.27]
["1990-03-05",0.7588,59.3,null,113.78,0.4607,1.1416,1.2903,0.9044,5.9262,{"v":1.424,"d":"1.4240"},2.0547,19.85,526.61,1379,3.5831,0.5809,1.2537,4.3847,null,957.61,1.4614,26.95]
["1990-03-06",0.7613,59.3,null,113.59,0.4624,1.1389,1.2915,0.9043,5.9465,1.4244,2.0601,19.92,528.34,1383,3.5949,0.5804,1.2648,4.3619,null,{"v":951.7,"d":"951.70"},1.4529,{"v":26.8,"d":"26.80"}]
["1990-03-07",{"v":0.761,"d":"0.7610"},59.5,null,114.74,0.4623,{"v":1.143,"d":"1.1430"},1.2925,0.9032,{"v":5.944,"d":"5.9440"},{"v":1.426,"d":"1.4260"},2.0609,19.93,528.13,1383,3.5935,0.5803,1.2629,4.3853,null,956.77,1.4617,26.96]
["1990-03-08",0.7614,59.5,null,114.61,0.4614,1.1415,1.2942,0.9004,5.9475,1.4261,{"v":2.059,"d":"2.0590"},20.18,530.62,1384,3.5954,0.5828,{"v":1.25,"d":"1.2500"},4.3704,null,953.65,1.4565,26.85]
["1990-03-09",0.7603,59.5,null,114.92,{"v":0.463,"d":"0.4630"},1.1465,1.2904,0.8968,5.9397,1.4248,2.0574,20.04,530.77,1383,3.5902,0.5813,1.2541,4.3683,null,953.61,1.4552,26.86]
["1990-03-12",0.7581,59.6,null,115.22,0.4726,1.1466,{"v":1.286,"d":"1.2860"},0.8948,{"v":5.923,"d":"5.9230"},1.4201,2.0518,20.01,529.46,1380,3.5798,0.5809,{"v":1.263,"d":"1.2630"},{"v":4.372,"d":"4.3720"},null,954.83,1.4565,26.87]
["1990-03-13",0.7585,59.7,null,115.79,0.4699,1.1575,1.2891,0.8934,5.9263,1.4218,2.0548,20.03,529.96,1381,3.5817,0.5831,1.2746,4.3864,null,957.76,1.4613,26.96]
["1990-03-14",0.7636,60.1,null,116.22,0.4753,1.1614,1.2989,0.8968,5.9645,1.4318,2.0711,20.17,533.45,1391,3.6058,{"v":0.589,"d":"0.5890"},1.2806,4.4186,null,965.19,1.4718,27.15]
["1990-03-15",0.7588,59.7,null,{"v":115.7,"d":"115.70"},0.4718,{"v":1.156,"d":"1.1560"},{"v":1.289,"d":"1.2890"},0.8911,5.9277,1.4221,2.0613,20.09,529.79,1382,3.5831,0.5842,1.2781,4.3857,null,957.99,1.4613,26.96]
["1990-03-16",0.7551,59.3,null,115.08,0.4654,{"v":1.145,"d":"1.1450"},1.2844,0.8922,5.8986,1.4143,2.0493,{"v":20,"d":"20.00"},526.46,1374,3.5657,0.5818,1.2847,4.3328,null,947.08,1.4446,26.66]
["1990-03-19",0.7519,59.2,null,115.45,0.4672,1.1327,1.2836,0.8909,5.8733,1.4076,{"v":2.044,"d":"2.0440"},19.92,523.55,1368,3.5505,0.5766,1.2902,4.2892,null,937.06,1.4291,26.39]
["1990-03-20",0.7572,59.6,null,116.22,0.4687,{"v":1.143,"d":"1.1430"},1.2961,0.8934,5.9168,1.4183,{"v":2.06,"d":"2.0600"},20.01,527.77,1379,3.5756,0.5796,1.2831,4.3229,null,945.36,1.4406,26.59]
["1990-03-21",0.7537,59.5,null,115.99,0.4717,1.1475,1.2957,0.8883,{"v":5.889,"d":"5.8890"},1.4153,{"v":2.056,"d":"2.0560"},{"v":19.9,"d":"19.90"},525.63,1374,{"v":3.559,"d":"3.5590"},{"v":0.577,"d":"0.5770"},1.2898,4.3455,null,948.91,1.4486,26.75]
["1990-03-22",0.7521,59.5,null,116.35,0.4714,1.1434,1.2923,{"v":0.888,"d":"0.8880"},5.8764,1.4179,2.0535,19.87,524.82,1371,3.5515,0.5796,1.2942,4.3392,null,947.08,1.4461,26.65]
["1990-03-23",0.7502,59.3,null,116.26,0.4689,1.1347,1.2932,{"v":0.884,"d":"0.8840"},5.8617,1.4129,{"v":2.048,"d":"2.0480"},19.81,523.79,1367,3.5425,0.5796,1.3032,4.3099,null,941.88,{"v":1.438,"d":"1.4380"},26.53]
["1990-03-26",{"v":0.746,"d":"0.7460"},59.2,null,116.52,0.4663,1.1353,1.2851,{"v":0.878,"d":"0.8780"},5.8292,1.4058,2.0362,19.69,521.83,1360,3.5227,0.5751,1.3081,{"v":4.316,"d":"4.3160"},null,942.94,{"v":1.442,"d":"1.4420"},26.57]
["1990-03-27",0.7466,59.2,null,{"v":117.2,"d":"117.20"},0.4607,{"v":1.135,"d":"1.1350"},1.2839,0.8782,5.8345,1.4058,2.0349,19.72,523.37,1361,3.5255,0.5763,1.2964,4.2967,null,938.48,{"v":1.436,"d":"1.4360"},26.41]
["1990-03-28",0.7469,59.5,null,118.44,0.4608,1.1338,1.2936,{"v":0.879,"d":"0.8790"},5.8367,1.4078,2.0383,19.73,523.05,1362,3.5269,0.5775,1.2992,4.3059,null,940.72,1.4414,26.48]
["1990-03-29",0.7479,59.3,null,117.16,0.4589,1.1303,1.2962,0.8799,5.8452,1.4109,2.0403,19.76,523.75,1364,3.5317,0.5787,1.3046,4.2922,null,937.49,1.4363,26.41]
["1990-03-30",0.7542,59.8,null,118.79,0.4584,1.1283,1.3017,0.8839,5.8922,1.4217,2.0575,19.93,528.62,1374,3.5614,0.5809,1.3084,{"v":4.302,"d":"4.3020"},null,941.81,{"v":1.439,"d":"1.4390"},26.43]
["1990-04-02",0.7569,60.3,null,121.03,0.4665,{"v":1.137,"d":"1.1370"},1.3047,0.8856,5.9087,1.4284,2.0682,{"v":20,"d":"20.00"},531.42,1381,3.5742,0.5818,1.3084,4.3268,null,947.26,1.4483,26.58]
["1990-04-03",0.7614,60.5,null,121.02,0.4651,1.1429,1.3136,0.8893,5.9423,1.4347,2.0813,20.12,535.87,1389,3.5954,0.5882,1.3084,4.3522,null,951.94,1.4583,{"v":26.8,"d":"26.80"}]
["1990-04-04",0.7649,60.8,null,121.43,0.4674,1.1485,1.3211,0.8939,5.9679,1.4398,2.0904,20.21,539.71,1396,3.6119,0.5899,1.3133,4.3607,null,953.45,1.4619,26.84]
["1990-04-05",0.7649,60.7,null,120.78,0.4648,1.1504,1.3222,0.8936,5.9672,1.4361,2.0865,20.19,539.71,1396,3.6119,0.5893,{"v":1.305,"d":"1.3050"},4.3691,null,956.13,1.4642,26.86]
["1990-04-06",0.7664,60.7,null,120.65,{"v":0.466,"d":"0.4660"},1.1469,1.3266,{"v":0.895,"d":"0.8950"},5.9792,1.4368,2.0917,20.14,541.23,1398,{"v":3.619,"d":"3.6190"},0.5899,1.3132,{"v":4.362,"d":"4.3620"},null,954.55,1.4603,26.87]
["1990-04-09",0.7665,60.6,null,119.84,0.4673,1.1465,1.3238,0.8924,5.9795,1.4373,{"v":2.091,"d":"2.0910"},20.14,541.61,1398,3.6195,0.5897,1.3102,{"v":4.356,"d":"4.3560"},null,952.38,1.4586,{"v":26.8,"d":"26.80"}]
["1990-04-10",0.7648,60.7,null,120.97,0.4677,1.1445,1.3211,0.8894,5.9647,1.4376,2.0887,20.11,540.64,1397,3.6115,0.5871,1.3085,4.3475,null,950.46,1.4579,26.75]
["1990-04-11",0.7636,60.4,null,{"v":120.9,"d":"120.90"},0.4651,1.1324,1.3172,0.8861,5.9555,1.4343,2.0839,20.15,539.87,1394,3.6058,0.5874,{"v":1.316,"d":"1.3160"},4.2891,null,938.08,1.4377,26.38]
["1990-04-12",0.7665,60.7,null,{"v":121.2,"d":"121.20"},0.4664,1.1379,1.3206,0.8921,5.9768,1.4395,2.0922,20.22,{"v":541.3,"d":"541.30"},1400,3.6195,0.5877,1.3193,4.3162,null,945.29,1.4452,26.57]
["1990-04-17",{"v":0.765,"d":"0.7650"},60.8,null,122.29,0.4695,1.1433,1.3215,{"v":0.894,"d":"0.8940"},5.9649,1.4361,2.0923,20.19,540.78,1398,3.6124,0.5873,{"v":1.32,"d":"1.3200"},4.3196,null,{"v":944.2,"d":"944.20"},1.4485,{"v":26.6,"d":"26.60"}]
["1990-04-18",{"v":0.766,"d":"0.7660"},60.9,null,122.46,0.4679,1.1429,1.3218,0.8935,5.9708,1.4395,{"v":2.09,"d":"2.0900"},{"v":20.2,"d":"20.20"},541.64,1399,3.6171,0.5891,1.3096,4.3214,null,944.86,{"v":1.448,"d":"1.4480"},26.61]
["1990-04-19",0.7716,{"v":61,"d":"61.0"},null,121.92,0.4705,{"v":1.143,"d":"1.1430"},1.3269,0.8964,6.0128,1.4484,2.1012,20.35,545.52,1409,3.6436,0.5929,1.3091,4.3406,null,948.49,1.4461,26.74]
["1990-04-20",0.7725,61.1,null,121.63,0.4698,1.1464,1.3253,0.8986,6.0199,1.4494,2.1027,20.38,545.15,1411,3.6478,0.5905,{"v":1.318,"d":"1.3180"},4.3588,null,952.69,1.4594,26.86]
["1990-04-23",0.7695,60.9,null,121.14,0.4699,1.1463,1.3222,0.8939,5.9968,1.4442,2.0913,20.31,542.57,1406,3.6337,0.5899,1.3139,4.3758,null,956.37,1.4661,26.96]
["1990-04-24",0.7667,60.8,null,121.22,0.4695,1.1439,1.3142,{"v":0.891,"d":"0.8910"},5.9734,1.4399,2.0843," --",{"v":540.6,"d":"540.60"},1401,3.6204,0.5901,1.3193,4.3729,null,955.69,1.4659,26.94]
["1990-04-25","Closed"]
["1990-04-26",0.7614,60.4,null,120.95,0.4653,{"v":1.112,"d":"1.1120"},1.3136,0.8847,5.9309,{"v":1.428,"d":"1.4280"},2.0678,20.09,{"v":537.7,"d":"537.70"},1391,3.5954,0.5867,1.3222,4.2855,null,936.52,1.4384,26.38]
["1990-04-27",0.7534,59.8,null,{"v":119.9,"d":"119.90"},0.4609,1.1003,{"v":1.308,"d":"1.3080"},0.8772,5.8688,1.4135,2.0466,{"v":19.9,"d":"19.90"},532.35,1376,3.5576,0.5775,1.3181,4.2405,null,926.87,1.4228,26.09]
["1990-04-30",0.7509,59.6,null,119.58,0.4614,1.0956,1.3052,0.8742,5.8518,1.4094,2.0406,19.83,530.89,1373,3.5458,0.5767,1.3195,4.2336,null,923.72,1.4192,26.02]
["1990-05-01",0.7466,59.3,null,118.67,0.4562,1.0867,1.3086,0.8696,5.8179,1.3995,2.0274,19.75,{"v":527.4,"d":"527.40"},1366,3.5255,0.5732,1.3262,4.2119,null,919.25,1.4122,25.91]
["1990-05-02",0.7517,59.6,null,119.12,0.4579,1.0965,1.3156,0.8778,5.8561,1.4079,2.0412,19.84,{"v":531,"d":"531.00"},1376,3.5496,0.5772,1.3266,4.2437,null,926.85,{"v":1.423,"d":"1.4230"},26.12]
["1990-05-03",0.7563,59.9,null,119.51,0.4619,1.1016,1.3206,0.8829,5.8926,1.4175,2.0492,19.97,{"v":533.8,"d":"533.80"},1384,3.5713,0.5808,1.3167,{"v":4.275,"d":"4.2750"},null,933.65,1.4332,26.29]
["1990-05-04",0.7547,59.8,null,119.83,0.4592,1.0991,1.3171,0.8802,5.8806,1.4162,2.0469,19.92,532.44,1382,3.5638,0.5787,1.3037,{"v":4.255,"d":"4.2550"},null,929.41,{"v":1.426,"d":"1.4260"},26.17]
["1990-05-07",0.7548,59.6,null,119.12,0.4538,{"v":1.086,"d":"1.0860"},1.3159,0.8773,5.8822,1.4141,2.0429,19.96,532.74,1382,3.5642,0.5789,1.2977,4.2137,null,920.29,1.4103,25.86]
["1990-05-08",0.7562,59.7,null,119.52,0.4534,1.0825,1.3147,0.8797,5.8932,1.4152,2.0455,19.98,534.86,1384,3.5709,0.5755,1.3073,4.2022,null,917.27,1.4064,25.82]
["1990-05-09",0.7589,59.7,null,119.15,0.4525,1.0765,1.3187,0.8838,5.9139,{"v":1.418,"d":"1.4180"},2.0509,20.03,537.23,1389,3.5836,0.5771,1.2978,4.1906,null,916.18,1.4037,25.88]
["1990-05-10",0.7586,59.6,null,118.83,0.4527,1.0632,1.3186,0.8841,5.9103,1.4126,2.0444,20.06,536.71,1388,3.5822,0.5745,{"v":1.299,"d":"1.2990"},{"v":4.175,"d":"4.1750"},null,911.84,1.3951,25.66]
["1990-05-11",0.7617,59.6,null,117.26,0.4539,1.0637,{"v":1.326,"d":"1.3260"},0.8944,5.9344,1.4161,2.0509,20.14,538.98,1393,3.5968,0.5772,1.2883,4.2061,null,917.85,1.4004,25.83]
["1990-05-14",0.7618,59.6,null,117.05,0.4541,1.0702,1.3328,{"v":0.895,"d":"0.8950"},5.9348,1.4115,2.0534,20.14,539.13,1393,3.5973,0.5739,1.2846,{"v":4.231,"d":"4.2310"},null,923.49,1.4093,25.99]
["1990-05-15",0.7684,59.9,null,{"v":116.3,"d":"116.30"},0.4573,1.0718,1.3387,{"v":0.908,"d":"0.9080"},5.9858,1.4208,2.0675,{"v":20.9,"d":"20.90"},{"v":544.1,"d":"544.10"},1405,3.6285,0.5795,1.2753,4.2577,null,929.07,1.4208,26.17]
["1990-05-16",0.7638,59.7,null,116.21,0.4587,1.0739,1.3323,{"v":0.9,"d":"0.9000"},5.9495,1.4136,2.0596,20.97,541.15,1397,3.6067,0.5748,1.2728,4.2559,null,927.41,1.4184,26.14]
["1990-05-17",{"v":0.763,"d":"0.7630"},59.6,null,116.05,0.4535,1.0655,1.3288,0.8953,5.9411,1.4127,{"v":2.058,"d":"2.0580"},20.91,540.89,1396,{"v":3.603,"d":"3.6030"},0.5758,1.2727,4.2102,null,918.31,1.4041,25.84]
["1990-05-18",0.7619,59.6,null,116.52,0.4501,1.0701,1.3299,{"v":0.895,"d":"0.8950"},5.9329,1.4126,2.0583,20.87,540.34,1395,3.5978,0.5732,1.2718,4.2327,null,922.95,1.4114,25.97]
["1990-05-21",0.7637,59.8,null,117.13,0.4515,1.0803,{"v":1.331,"d":"1.3310"},{"v":0.9,"d":"0.9000"},5.9462,1.4159,2.0643,{"v":21,"d":"21.00"},542.23,1399,3.6063,0.5766,1.2764,4.2576,null,929.42,1.4205,26.11]
["1990-05-22",0.7652,59.9,null,116.58,0.4521,1.0923,1.3347,0.8998,5.9544,1.4187,2.0699,21.04,544.59,1403,3.6134,0.5792,1.2693,4.2966,null,937.26,1.4334,26.34]
["1990-05-23",0.7676,{"v":60,"d":"60.0"},null,116.21,{"v":0.452,"d":"0.4520"},1.0854,1.3359,0.9104,5.9719,1.4224,2.0739,21.11,546.53,1407,3.6247,0.5819,1.2655,4.3097,null,940.08,{"v":1.44,"d":"1.4400"},26.37]
["1990-05-24",0.7648,59.8,null,115.91,0.4511,1.0843,1.3324,0.9051,5.9523,1.4141,{"v":2.064,"d":"2.0640"},21.03,544.16,1402,3.6115,0.5779,1.2498,4.3005,null,938.13,1.4371,26.35]
["1990-05-25",0.7647,59.7,null,114.86,0.4524,1.0912,1.3325,0.9064,5.9518,1.4128,2.0628,21.03,544.31,1403,{"v":3.611,"d":"3.6110"},0.5794,1.2535,4.3255,null,{"v":944.7,"d":"944.70"},1.4445,26.48]
["1990-05-28",{"v":0.769,"d":"0.7690"},{"v":60,"d":"60.0"},null,115.07,0.4539,1.0916,1.3369,0.9092,5.9851,1.4209,2.0738,21.15,547.45,1410,3.6313,0.5824,1.2463,4.3452,null,{"v":947.7,"d":"947.70"},1.4523,26.59]
["1990-05-29",0.7668,59.8,null,115.29,0.4528,1.0839,1.3335,0.9051,5.9674,{"v":1.417,"d":"1.4170"},2.0696,21.09,545.96,1406,3.6209,null,1.2461,4.3236,null,{"v":942.9,"d":"942.90"},1.4447,{"v":26.4,"d":"26.40"}]
["1990-05-30",0.7721,60.3,null,116.45,0.4534,1.0879,1.3421,0.9115,6.0079,1.4261,2.0858,{"v":21.2,"d":"21.20"},550.12,1418,3.6459,0.5846,1.2596,4.3469,null,946.98,1.4519,26.59]
["1990-05-31",0.7691,60.2,null,116.63,0.4545,1.0925,1.3327,0.9032,5.9842,1.4232,2.0785,21.11,547.83,1412,3.6318,0.5817,1.2712,4.3639,null,951.67,1.4572,26.63]
["1990-06-01",0.7686,60.3,null,116.98,0.4579,1.0974,1.3344,0.9024,{"v":5.982,"d":"5.9820"},1.4237,2.0787,{"v":21.1,"d":"21.10"},547.47,1413,3.6294,0.5858,1.2753,4.3995,null,{"v":959.4,"d":"959.40"},{"v":1.468,"d":"1.4680"},26.82]
["1990-06-04",0.7689,60.4,null,117.28,0.4592,1.1078,{"v":1.333,"d":"1.3330"},0.9045,5.9855,1.4244,2.0841,21.11,547.07,1414,3.6308,0.5867,1.2636,4.4127,null,962.01,1.4728,26.91]
["1990-06-05",0.7679,60.3,null,117.03,0.4572,1.1016,1.3292,0.9021,5.9775,1.4215,2.0799,21.08,547.59,1411,3.6261,0.5873,{"v":1.268,"d":"1.2680"},4.3694,null,952.96,{"v":1.459,"d":"1.4590"},26.69]
["1990-06-06",0.7709,60.4,null,117.46,0.4575,1.1011,1.3298,{"v":0.905,"d":"0.9050"},5.9991,1.4242,2.0872,21.13,549.73,1417,3.6403,0.5886,1.2591,{"v":4.381,"d":"4.3810"},null,955.26,1.4624,26.74]
["1990-06-07",{"v":0.773,"d":"0.7730"},60.6,null,117.88,0.4581,1.1096,1.3318,0.9049,6.0147,1.4283,2.0908,21.19,551.69,1422,3.6502,0.5885,1.2628,{"v":4.399,"d":"4.3990"},null,959.49,1.4691,26.86]
["1990-06-08",0.7726,60.7,null,117.95,0.4581,1.1139,1.3313,0.9076,6.0112,1.4279,2.0916," --",551.87,1421,3.6483,0.5892,1.2506,4.4085,null,961.96,1.4722,{"v":26.9,"d":"26.90"}]
["1990-06-11","Closed"]
["1990-06-12",0.7741,60.9,null,{"v":119.5,"d":"119.50"},0.4568,1.1135,1.3369,0.9062,6.0256,1.4309,2.0966,21.23,554.18,1425,3.6554,0.5913,1.2751,4.4011,null,960.46,1.4723,26.85]
["1990-06-13",0.7747,{"v":61,"d":"61.0"},null,119.72,0.4551,1.1115,1.3323,0.9079,6.0293,1.4313,{"v":2.1,"d":"2.1000"},21.27,554.84,1426,3.6582,0.5913,1.2792,4.4185,null,963.92,1.4784,26.99]
["1990-06-14",0.7745,60.8,null,119.04,0.4525,1.1025,1.3317,0.9078,6.0285,{"v":1.431,"d":"1.4310"},{"v":2.099,"d":"2.0990"},21.25,554.62,1425,3.6573,{"v":0.591,"d":"0.5910"},1.2824,4.3891,null,{"v":956.7,"d":"956.70"},1.4682,26.82]
["1990-06-15",0.7753,{"v":61,"d":"61.0"},null,119.84,0.4538,{"v":1.113,"d":"1.1130"},1.3331,0.9076,6.0384,1.4331,2.1026,21.27,554.96,1427,{"v":3.661,"d":"3.6610"},0.5895,1.3076,4.4157,null,963.31,1.4775,27.03]
["1990-06-18",0.7768,{"v":61,"d":"61.0"},null,119.59,0.4544,1.1107,1.3347,0.9103,6.0472,1.4356,2.1063,21.32,556.34,1430,3.6681,0.5923,{"v":1.282,"d":"1.2820"},4.4087,null,961.68,1.4751,26.93]
["1990-06-19",0.7811,61.3,null,120.06,0.4565,{"v":1.105,"d":"1.1050"},1.3391,0.9169,{"v":6.084,"d":"6.0840"},{"v":1.44,"d":"1.4400"},2.1164,21.42,559.81,1437,3.6884,0.5947,1.2915,4.4038,null,960.46,1.4735,{"v":26.9,"d":"26.90"}]
["1990-06-20",0.7836,61.5,null,120.64,0.4553,1.1101,1.3425,0.9188,6.1036,{"v":1.443,"d":"1.4430"},2.1236,21.48,561.45,1442,3.7002,0.5948,1.2921,{"v":4.423,"d":"4.4230"},null,964.13,1.4805,27.01]
["1990-06-21",0.7865,61.7,null,121.59,0.4558,1.1105,1.3467,0.9234,{"v":6.125,"d":"6.1250"},1.4487,2.1326,21.56,563.21,1449,3.7139,{"v":0.597,"d":"0.5970"},1.2933,4.4335,null,967.08,{"v":1.484,"d":"1.4840"},27.09]
["1990-06-22",0.7845,61.6,null,121.45,0.4567,1.1102,1.3385,0.9223,6.1101,1.4445,2.1259,21.48,561.86,1446,3.7045,0.5962,1.2741,4.4207,null,965.09,1.4814,27.02]
["1990-06-25",0.7843,61.7,null,121.97,0.4545,1.1074,1.3397,0.9291,6.1058,1.4455,2.1269,21.44,562.19,1446,3.7035,0.5959,1.2854,4.4166,null,963.94,1.4798,26.99]
["1990-06-26",0.7849,61.7,null,121.82,0.4537,1.1097,1.3387,0.9218,6.1104,1.4474,2.1285,21.47,562.62,1447,3.7064,0.5964,1.2906,4.4292,null,966.37,1.4846,27.06]
["1990-06-27",0.7883,61.7,null,121.58,0.4524,1.1026,1.3395,0.9235,6.1379,1.4535,2.1359,21.54,{"v":564.9,"d":"564.90"},1454,3.7224,0.5984,1.2958,4.3956,null,958.61,{"v":1.474,"d":"1.4740"},26.86]
["1990-06-28",0.7874,61.7,null,121.56,0.4525,1.1091,{"v":1.34,"d":"1.3400"},0.9224,6.1321,1.4491,2.1342,21.41,564.17,1452,3.7182,0.5948,1.2823,4.4016,null,960.93,1.4744,{"v":26.9,"d":"26.90"}]
["1990-06-29",{"v":0.789,"d":"0.7890"},61.6,null,120.41,0.4536,1.1174,1.3439,0.9216,6.1462,1.4515,2.1386,21.45,565.08,1456,3.7257,0.5967,1.2794,4.4251,null,967.02,1.4841,27.11]
["1990-07-02",0.7947,61.6,null,120.36,0.4536,1.1162,1.3461,0.9253,6.1895,1.4587,2.1536,21.62,569.01,1465,3.7527,0.6003,1.2822,4.4142,null,963.18,1.4785,{"v":27,"d":"27.00"}]
["1990-07-03",0.7969,61.8,null,120.83,0.4501,1.1177,1.3486,0.9269,6.2055,1.4611,2.1572,21.64,570.18,1469,{"v":3.763,"d":"3.7630"},0.5982,1.2947,4.4324,null,969.33,1.4876,27.13]
["1990-07-04",0.8017,61.9,null,120.46,0.4502,1.1164,1.3554,0.9315,6.2428,1.4681,{"v":2.168,"d":"2.1680"},21.77,573.94,1478,3.7857,0.6019,1.2987,4.4306,null,968.69,{"v":1.486,"d":"1.4860"},27.13]
["1990-07-05",0.7995,62.1,null,120.69,0.4489,1.1187,1.3553,0.9295,6.2217,{"v":1.464,"d":"1.4640"},2.1641,21.71,572.36,1473,3.7753,null,1.3021,4.4344,null,968.59,1.4879,27.19]
["1990-07-06",0.7978,{"v":62,"d":"62.0"},null,120.35,0.4466,1.1181,1.3511,{"v":0.929,"d":"0.9290"},{"v":6.207,"d":"6.2070"},1.4594,{"v":2.159,"d":"2.1590"},21.64,571.22,1472,3.7673,0.5965,1.2954,4.4238,null,966.44,1.4847,27.09]
["1990-07-09",{"v":0.799,"d":"0.7990"},61.9,null,120.47,{"v":0.443,"d":"0.4430"},1.1158,1.3519,0.9278,6.2128,1.4583,2.1617,21.71,572.72,1475,{"v":3.773,"d":"3.7730"},0.5984,1.2937,4.4269,null,967.19,1.4857,27.16]
["1990-07-10",0.8085,61.9,null,121.23,0.4425,1.1196,1.3632,0.9351,6.2839,1.4711,2.1842,21.94,{"v":580.1,"d":"580.10"},1492,3.8178,0.6036,1.2912,{"v":4.452,"d":"4.4520"},null,971.41,1.4949,27.29]
["1990-07-11",0.8081,62.4,null,119.64,0.4449,1.1233,{"v":1.357,"d":"1.3570"},0.9346,6.2785,1.4643,2.1823,21.93,579.73,1490,3.8159,0.6014,1.2862,4.4506,null,972.06,1.4954,{"v":27.3,"d":"27.30"}]
["1990-07-12",0.7956,62.1,null,118.32,{"v":0.442,"d":"0.4420"},{"v":1.119,"d":"1.1190"},1.3446,0.9235,6.1834,1.4468,2.1509,21.58,570.37,1468,3.7569,0.5922,1.3017,4.4235,null,965.86,1.4863,27.21]
["1990-07-13",0.7935,61.4,null,116.99,0.4384,1.1048,1.3401,0.9183,6.1667,1.4386,2.1438,21.52,568.15,1464,{"v":3.747,"d":"3.7470"},0.5939,1.3073,{"v":4.375,"d":"4.3750"},null,954.58,1.4686,26.84]
["1990-07-16",0.7822,{"v":61,"d":"61.0"},null,116.04,{"v":0.438,"d":"0.4380"},1.1019,1.3278,0.9081,6.0763,1.4209,2.1162,21.21,560.06,1445,3.6936,0.5816,1.3069,4.3529,null,949.59,{"v":1.463,"d":"1.4630"},26.73]
["1990-07-17",0.7892,60.4,null,116.98,0.4389,1.1207,{"v":1.332,"d":"1.3320"},0.9142,6.1317,1.4348,2.1338,{"v":21.4,"d":"21.40"},565.07,1458,3.7267,0.5891,1.2958,{"v":4.384,"d":"4.3840"},null,956.91,1.4738,26.92]
["1990-07-18",0.7902,60.9,null,116.27,0.4328,{"v":1.11,"d":"1.1100"},1.3335,0.9111,6.1399,1.4348,2.1376,21.47,{"v":565.7,"d":"565.70"},1459,3.7314,0.5887,1.3048,4.3564,null,950.91,1.4635,26.74]
["1990-07-19",0.7894,60.7,null,116.52,0.4333,1.1158,1.3312,0.9107,6.1326,1.4337,2.1359,21.54,564.89,1459,3.7276,{"v":0.586,"d":"0.5860"},1.3012,4.3571,null,950.63,1.4642,{"v":26.8,"d":"26.80"}]
["1990-07-20",0.7869,60.7,null,116.59,0.4318,1.1032,1.3269,0.9082,6.1111,1.4276,2.1284,21.41,562.95,1454,3.7158,{"v":0.585,"d":"0.5850"},1.2931,4.3228,null,942.86,{"v":1.451,"d":"1.4510"},26.54]
["1990-07-23",0.7862,60.5,null,{"v":116.7,"d":"116.70"},{"v":0.432,"d":"0.4320"},1.0979,1.3207,0.9081,6.1056,1.4262,2.1261,21.39,{"v":562.6,"d":"562.60"},1454,3.7125,0.5847,1.2872,4.3107,null,940.79,1.4473,26.48]
["1990-07-24",0.7848,60.5,null,116.64,0.4305,1.0869,1.3241,0.9076,6.0948,{"v":1.421,"d":"1.4210"},2.1237,21.39,{"v":561.6,"d":"561.60"},1450,3.7059,0.5828,1.2937,4.2776,null,933.13,{"v":1.437,"d":"1.4370"},26.28]
["1990-07-25",{"v":0.784,"d":"0.7840"},60.3,null,116.89,0.4337,1.0822,1.3261,0.9065,6.0862,1.4273,2.1235,21.33,561.03,1450,3.7021,0.5802,1.2859,4.2689,null,931.69,1.4342,26.21]
["1990-07-26",0.7837,60.4,null,117.62,0.4333,1.0815,1.3285,{"v":0.904,"d":"0.9040"},6.0823,1.4283,2.1219,{"v":21.3,"d":"21.30"},560.66,1450,3.7007,0.5807,1.2799,4.2657,null,931.53,1.4343,{"v":26.2,"d":"26.20"}]
["1990-07-27",{"v":0.783,"d":"0.7830"},60.4,null,117.94,0.4318,1.0768,1.3307,0.9033,{"v":6.078,"d":"6.0780"},1.4247,2.1207,21.29,560.16,1449,3.6974,0.5811,1.2836,4.2591,null,{"v":930.7,"d":"930.70"},1.4333,26.17]
["1990-07-30",0.7918,60.8,null,117.76,{"v":0.43,"d":"0.4300"},1.0796,1.3386,0.9122,6.1483,1.4393,2.1406,21.52,566.37,1465,{"v":3.739,"d":"3.7390"},0.5871,1.2914,4.2769,null,933.93,1.4389,26.26]
["1990-07-31",0.7901,60.4,null,116.56,0.4275,1.0753,1.3355,0.9111,6.1343,1.4311,2.1337,21.48,{"v":565,"d":"565.00"},1461,3.7309,0.5821,1.2733,4.2535,null,929.04,1.4313,26.08]
["1990-08-01",0.7948,60.6,null,116.42,0.4278,1.0743,1.3388,0.9149,{"v":6.172,"d":"6.1720"},1.4352,2.1436,21.61,567.57,1470,3.7531,{"v":0.582,"d":"0.5820"},1.2641,4.2407,null,925.94,1.4255,25.99]
["1990-08-02",0.7831,59.9,null,116.08,{"v":0.423,"d":"0.4230"},1.0658,1.3228,0.9031,6.0826,1.4166,2.1138,21.33,558.74,1450,3.6979,0.5721,1.2552,4.1888,null,913.88,1.4076,25.74]
["1990-08-03",0.7854,60.2,null,117.38,0.4244,1.0668,1.3251,0.9047,{"v":6.099,"d":"6.0990"},1.4208,{"v":2.121,"d":"2.1210"},21.44,{"v":560.3,"d":"560.30"},1455,3.7087,{"v":0.581,"d":"0.5810"},1.2412,4.2015,null,917.54,1.4121,25.88]
["1990-08-06",0.7874,60.3,null,117.95,0.4213,1.0539,1.3196,0.9067,6.1173,1.4219,2.1257,21.54,561.73,1460,3.7182,0.5777,1.2115,4.1776,null,{"v":912.6,"d":"912.60"},1.4046,25.63]
["1990-08-07",0.7912,60.6,null,119.24,0.4219,1.0487,1.3176,0.9095,6.1512,1.4273,2.1356,21.68,565.79,1466,3.7361,0.5778,1.1947,4.1775,null,911.62,1.4032,25.63]
["1990-08-08",0.7927,60.7,null,118.94,0.4234,1.0587,1.3214,0.9121,{"v":6.163,"d":"6.1630"},{"v":1.433,"d":"1.4330"},2.1419,{"v":21.7,"d":"21.70"},567.18,1470,3.7432,0.5786,1.1894,4.2211,null,921.12,1.4183,25.88]
["1990-08-09",{"v":0.8,"d":"0.8000"},61.2,null,119.72,0.4269,1.0684,1.3256,0.9182,6.2196,1.4448,{"v":2.162,"d":"2.1620"},{"v":21.9,"d":"21.90"},{"v":572,"d":"572.00"},1483,3.7777,0.5869,1.1784,4.2664,null,{"v":932.8,"d":"932.80"},1.4337,26.17]
["1990-08-10",0.7986,61.2,null,119.59,0.4271,1.0733,1.3255,0.9161,6.2042,1.4403,2.1575,21.86,571.32,1481,3.7711,0.5854,1.1599,4.2737,null,932.96,1.4361,26.21]
["1990-08-13",0.8005,61.2,null,120.52,0.4262,1.0619,1.3186,0.9182,6.2231,1.4417,2.1589,21.89,{"v":573.4,"d":"573.40"},1484,{"v":3.78,"d":"3.7800"},{"v":0.588,"d":"0.5880"},1.1706,4.2378,null,925.68,1.4225,{"v":26,"d":"26.00"}]
["1990-08-14",0.8043,61.4,null,120.56,0.4264,1.0573,1.3071,0.9209,6.2494,1.4495,2.1688,21.93,576.76,1493,{"v":3.798,"d":"3.7980"},0.5872,1.1813,4.2515,null,929.37,1.4268,26.04]
["1990-08-15",0.8053,61.1,null,119.02,0.4238,1.0493,1.3056,0.9211,6.2596,1.4479,2.1695,21.95,577.48,1495,3.8027,0.5877,1.1817,4.2266,null,923.68,1.4165,25.89]
["1990-08-16",0.8063,61.2,null,119.29,0.4247,1.0522,1.3053,{"v":0.922,"d":"0.9220"},{"v":6.267,"d":"6.2670"},1.4488,2.1736,21.98,578.04,1496,3.8074,0.5839,1.1719,4.2375,null,925.79,1.4211,26.01]
["1990-08-17",0.8071,61.1,null,119.09,0.4216,1.0395,{"v":1.301,"d":"1.3010"},0.9259,6.2736,1.4458,2.1731,{"v":22,"d":"22.00"},579.26,1498,3.8112,0.5855,1.1897,4.2066,null,922.11,{"v":1.41,"d":"1.4100"},25.81]
["1990-08-20",{"v":0.807,"d":"0.8070"},61.1,null,119.09,0.4209,1.0436,1.2983,0.9237,6.2726,1.4436,2.1741,21.99,579.02,1498,3.8107,0.5832,1.1827,4.2347,null,928.05,1.4194,25.86]
["1990-08-21",0.8137,61.6,null,119.37,0.4263,1.0572,{"v":1.311,"d":"1.3110"},0.9296,6.3257,1.4577,2.1935,22.18,{"v":583.1,"d":"583.10"},1510,3.8424,0.5877,1.1918,4.2841,null,942.67,1.4362,26.21]
["1990-08-22",0.8184,61.9,null,120.17,0.4269,1.0547,1.3094,0.9312,6.3663,1.4633,2.2093,22.33,586.14,1520,3.8646,0.5935,{"v":1.192,"d":"1.1920"},4.3036,null,948.85,1.4416,26.36]
["1990-08-23",{"v":0.824,"d":"0.8240"},62.2,null,120.39,{"v":0.426,"d":"0.4260"},1.0498,1.3104,0.9346,6.4115,1.4689,2.2223,{"v":22.5,"d":"22.50"},589.57,1529,{"v":3.891,"d":"3.8910"},0.5948,1.1925,4.3124,null,955.43,1.4449,26.44]
["1990-08-24",{"v":0.845,"d":"0.8450"},63.5,null,123.29,0.4325,1.0622,1.3303,0.9532,{"v":6.572,"d":"6.5720"},1.5009,2.2773,23.05,604.77,1568,3.9902,0.6063,1.1682,4.3894,null,974.71,1.4731,26.85]
["1990-08-27",{"v":0.829,"d":"0.8290"},62.3,null,120.13,0.4247,1.0474,1.3213,0.9424,6.4438,1.4694,2.2342,22.63,593.48,1539,3.9146,{"v":0.597,"d":"0.5970"},1.1697,4.3075,null,952.52,1.4458,26.35]
["1990-08-28",0.8347,62.4,null,{"v":119.4,"d":"119.40"},0.4282,1.0628,1.3147,0.9528,{"v":6.488,"d":"6.4880"},1.4757,2.2437,22.78,596.98,1549,3.9415,0.5993,1.1804,4.3338,null,956.36,1.4545,26.51]
["1990-08-29",0.8308,62.3,null,119.64,0.4262,1.0662,1.3179,0.9484,6.4568,1.4659,2.2349,22.67,593.86,1542,3.9231,0.5951,1.1623,4.3301,null,954.05,1.4554,26.59]
["1990-08-30",0.8263,62.1,null,119.14,0.4273,1.0691,1.3284,0.9465,6.4187,1.4584,2.2213,22.56,590.31,1534,3.9019,0.5935,1.1615,4.3323,null,957.17,1.4566,26.48]
["1990-08-31",0.8162,61.4,null,117.83,0.4265,1.0529,1.3182,0.9378,6.3431,1.4412,2.1935,22.28,583.09,1516,3.8542,0.5898,1.1655,4.2748,null,944.34,1.4361,26.18]
["1990-09-03",{"v":0.812,"d":"0.8120"},61.3,null,116.68,0.4333,1.0692,{"v":1.319,"d":"1.3190"},0.9403,6.3042,1.4346,2.1821,22.17,{"v":579.2,"d":"579.20"},1509,3.8343,0.5859,1.1559,{"v":4.306,"d":"4.3060"},null,952.48,1.4484,26.25]
["1990-09-04",0.8146,61.5,null,117.34,0.4342,1.0771,1.3183,0.9414,6.3286,1.4386,2.1914,22.24,581.14,1514,3.8466,null,1.1493,4.3284,null,961.02,1.4549,26.54]
["1990-09-05",0.8265,{"v":62,"d":"62.0"},null,117.57,0.4358,1.0773,1.3254,0.9552,{"v":6.419,"d":"6.4190"},1.4493,{"v":2.222,"d":"2.2220"},22.56,{"v":590.2,"d":"590.20"},1536,3.9028,0.5994,1.1415,4.3441,null,967.01,1.4608,26.79]
["1990-09-06",0.8245,61.7,null,116.99,0.4306,1.0628,1.3194,0.9501,6.4043,1.4462,2.2157,22.51,589.52,1531,3.8934,0.5942,1.1352,4.2961,null,957.24,1.4453,26.37]
["1990-09-07",0.8221,61.4,null,{"v":115.2,"d":"115.20"},0.4332,1.0691,1.3181,0.9559,{"v":6.384,"d":"6.3840"},1.4502,2.2098,22.45,588.46,1527,{"v":3.882,"d":"3.8820"},0.5895,{"v":1.143,"d":"1.1430"},{"v":4.284,"d":"4.2840"},null,953.64,1.4402,26.27]
["1990-09-10",{"v":0.815,"d":"0.8150"},{"v":61,"d":"61.0"},null,113.76,0.4332,1.0659,1.3137,0.9484,6.3297,1.4393,2.1911,22.26,583.78,1515,3.8485,0.5857,1.1232,4.2971,null,956.92,1.4454,26.32]
["1990-09-11",0.8163,61.3,null,{"v":114.2,"d":"114.20"},0.4403,1.0786,1.3177,0.9521,6.3431,1.4447,2.1995,22.29,584.72,1518,3.8547,0.5885,1.1297,4.3321,null,963.72,1.4571,26.55]
["1990-09-12",0.8212,61.4,null,113.57,0.4411,1.0823,1.3194,0.9531,6.3811,1.4517,2.2078,22.43,{"v":587.4,"d":"587.40"},1527,3.8778,0.5969,1.1306,{"v":4.354,"d":"4.3540"},null,968.19,1.4634,26.82]
["1990-09-13",{"v":0.82,"d":"0.8200"},61.3,null,113.04,0.4405,1.0881,1.3186,0.9554,6.3718,1.4598,2.2124,22.39,586.71,1526,3.8721,{"v":0.592,"d":"0.5920"},1.1329,4.3587,null,970.47,1.4662,26.76]
["1990-09-14",0.8265,61.4,null,112.81,0.4372,1.0767,1.3179,0.9607,6.4193,1.4637,2.2272,22.56,591.77,1537,3.9028,0.5977,1.1339,4.3366,null,964.53,1.4588,26.61]
["1990-09-17",0.8301,61.6,null,113.74,0.4351,1.0688,1.3324,0.9651,6.4449,1.4651,2.2383,22.66,594.77,1544,3.9198,0.5956,1.1392,4.3319,null,965.31,1.4593,26.59]
["1990-09-18",{"v":0.83,"d":"0.8300"},61.7,null,{"v":114.5,"d":"114.50"},0.4351,1.0661,1.3261,0.9613,{"v":6.44,"d":"6.4400"},1.4644,2.2388,22.65,{"v":594.7,"d":"594.70"},1544,3.9193,0.5925,1.1438,4.3276,null,966.54,1.4558,26.53]
["1990-09-19",0.8291,61.7,null,114.75,0.4333,1.0697,1.3263,0.9605,6.4338,1.4629,2.2373,22.63,{"v":593.3,"d":"593.30"},1543,3.9151,0.5916,1.1407,4.3034,null,962.69,1.4489,26.46]
["1990-09-20",0.8265,61.5,null,{"v":113.1,"d":"113.10"},{"v":0.441,"d":"0.4410"},1.0856,1.3297,{"v":0.955,"d":"0.9550"},6.4128,1.4593,{"v":2.232,"d":"2.2320"},22.56,591.03,1539,3.9028,0.5898,1.1488,4.3602,null,971.34,1.4675,26.72]
["1990-09-21",{"v":0.83,"d":"0.8300"},61.9,null,113.92,0.4437,1.0929,1.3344,0.9572,6.4419,{"v":1.466,"d":"1.4660"},2.2335,22.65,593.62,1545,3.9193,0.5954,1.1639,4.3799,null,975.36,1.4745,26.87]
["1990-09-24",0.8295,61.8,null,113.02,0.4491,1.0937,1.3414,0.9566,6.4396,{"v":1.466,"d":"1.4660"},2.2392,22.64,593.26,1545,{"v":3.917,"d":"3.9170"},0.5982,1.1572,4.3752,null,973.42,1.4724,26.89]
["1990-09-25",0.8329,61.8,null,113.84,0.4416,1.0778,1.3401,0.9563,6.4646,1.4701,2.2497,22.74,594.94,1552,{"v":3.933,"d":"3.9330"},0.5958,1.1711,4.3386,null,969.08,1.4605,26.63]
["1990-09-26",0.8327,{"v":62,"d":"62.0"},null,114.29,0.4443,1.0846,1.3463,0.9591,6.4619,1.4693,2.2491,22.73,594.46,1551,3.9321,0.5953,1.1654,4.3688,null,975.82,{"v":1.471,"d":"1.4710"},26.89]
["1990-09-27",0.8313,{"v":61,"d":"61.0"},null,114.47,0.4446,1.0843,1.3495,0.9626,6.4502,1.4668,2.2447,22.69,593.13,1549,3.9255,0.5975,1.1512,4.3585,null,974.03,1.4684,26.82]
["1990-09-28",0.8265,61.6,null,114.05,0.4412,1.0721,1.3417,0.9563,6.4153,1.4568,2.2318,22.56,589.29,1541,3.9028,0.5939,1.1453,4.3267,null,969.07,1.4575,26.63]
["1990-10-01",0.8302,61.7,null,113.82,0.4383,1.0639,1.3373,0.9577,6.4432,1.4616,2.2415,22.65,591.85,1547,3.9203,0.5962,1.1361,4.3121,null,964.07,1.4516,26.49]
["1990-10-02",0.8297,61.7,null,{"v":113.5,"d":"113.50"},0.4407,{"v":1.077,"d":"1.0770"},1.3415,0.9584,6.4393,{"v":1.46,"d":"1.4600"},{"v":2.239,"d":"2.2390"},22.64,591.49,1546,3.9179,0.5926,1.1282,4.3314,null,968.67,1.4584,26.67]
["1990-10-03",0.8298,61.6,null,113.31,0.4387,1.0684,1.3419,0.9572,6.4397,1.4574,2.2386,22.65,591.56,1546,3.9184,0.5937,1.1309,{"v":4.305,"d":"4.3050"},null,962.26,1.4487,26.49]
["1990-10-04",0.8307,61.5,null,112.83,0.4368,1.0662,1.3499,0.9565,6.4457,{"v":1.457,"d":"1.4570"},2.2412,22.66,592.21,1548,3.9226,0.5927,1.1285,4.2881,null,958.21,1.4417,26.52]
["1990-10-05",0.8335,61.4,null,111.41,0.4375,1.0735,1.3504,0.9577,6.4663,1.4578,2.2492,22.74,{"v":594.2,"d":"594.20"},1553,3.9359,0.5913,1.1271,4.3034,null,959.05,1.4478,{"v":26.3,"d":"26.30"}]
["1990-10-08",0.8371,61.2,null,109.14,0.4246,1.0803,1.3493,0.9653,{"v":6.49,"d":"6.4900"},1.4578,2.2598,22.84,597.52,1559,3.9529,0.5912,1.1326,4.3249,null,967.48,1.4557,26.58]
["1990-10-09",0.8375,{"v":61,"d":"61.0"},null,108.71,0.4243,{"v":1.066,"d":"1.0660"},{"v":1.348,"d":"1.3480"},0.9645,6.4946,{"v":1.448,"d":"1.4480"},2.2592,22.85,597.81,1560,3.9548,null,1.1411,{"v":4.262,"d":"4.2620"},null,954.96,1.4351,{"v":26.2,"d":"26.20"}]
["1990-10-10",0.8305,60.6,null,108.52,0.4229,1.0597,1.3384,0.9549,6.4397,1.4401,2.2408,22.66,592.81,1547,3.9217,0.5813,1.1353,4.2322,null,946.98,1.4256,{"v":26,"d":"26.00"}]
["1990-10-11",{"v":0.822,"d":"0.8220"},59.9,null,106.64,0.4169,1.0538,1.3322,{"v":0.945,"d":"0.9450"},6.3742,1.4225,2.2176,22.44,587.52,1531,3.8816,0.5756,1.1379,4.2041,null,941.09,1.4158,25.86]
["1990-10-12",{"v":0.818,"d":"0.8180"},59.5,null,105.77,0.4142,1.0432,1.3236,0.9388,{"v":6.344,"d":"6.3440"},1.4119,2.2061,22.32,584.67,1524,3.8627,0.5733,1.1646,4.1575,null,929.45,1.3986,25.55]
["1990-10-15",0.7947,57.8,null,101.71,0.4069,1.0204,1.3024,{"v":0.911,"d":"0.9110"},6.1665,1.3694,2.1439,21.69,568.37,1481,3.7527,0.5539,1.1835,4.0569,null,907.15,1.3653,24.99]
["1990-10-16",0.7835,{"v":57,"d":"57.0"},null,100.31,0.4036,1.0119,1.2968,0.9063,6.0835,{"v":1.35,"d":"1.3500"},2.1136,21.39,560.99,1461,3.6998,0.5468,1.1842,4.0029,null,894.37,1.3461,24.61]
["1990-10-17",{"v":0.786,"d":"0.7860"},56.9,null,{"v":99.1,"d":"99.10"},0.4003,1.0041,1.2977,0.9107,6.1071,1.3511,2.1202,21.46,562.46,1466,3.7116,0.5497,{"v":1.177,"d":"1.1770"},3.9854,null,891.52,1.3406,{"v":24.5,"d":"24.50"}]
["1990-10-18",0.7825,56.4,null,97.29,0.3982,0.9897,{"v":1.294,"d":"1.2940"},0.9168,6.0835,1.3346,2.1092,21.36,559.33,1459,{"v":3.695,"d":"3.6950"},0.5406,1.1602,3.9497,null,882.43,1.3283,24.27]
["1990-10-19",0.7751,55.9,null,97.04,0.3944,0.9774,{"v":1.285,"d":"1.2850"},0.9061,6.0276,1.3226,2.0884,21.14,554.58,1446,3.6601,0.5361,1.1547,3.8895,null,871.21,1.3088,{"v":23.9,"d":"23.90"}]
["1990-10-22",0.7767,56.2,null,98.01,0.3985,0.9889,1.2789,0.9103,6.0447,1.3258,2.0948,{"v":21.2,"d":"21.20"},556.12,1450,3.6677,0.5386,1.1514,3.9208,null,876.51,1.3196,24.09]
["1990-10-23",0.7778,56.5,null,98.95,0.3994,0.9997,1.2841,0.9137,6.0571,1.3298,{"v":2.101,"d":"2.1010"},21.23,{"v":556.9,"d":"556.90"},1453,3.6728,0.5389,1.1632,3.9555,null,884.05,1.3316,24.32]
["1990-10-24",0.7795,56.7,null,99.84,0.4001,0.9971,1.2863,0.9133,6.0684,1.3322,2.1059,21.28,558.82,1458,3.6809,0.5435,1.1789,3.9579,null,884.73,1.3326,24.37]
["1990-10-25",0.7779,56.4,null,98.82,{"v":0.397,"d":"0.3970"},0.9872,1.2814,0.9074,6.0558,1.3283,2.0996,21.24,557.37,1454,3.6733,0.5429,1.1952,3.9226,null,877.51,1.3209,24.12]
["1990-10-26",0.7822,{"v":57,"d":"57.0"},null,100.65,0.4015,1.0063,1.2863,0.9124,6.0894,1.3454,2.1178,21.33,559.82,1463,3.6936,0.5428,1.1936,3.9837,null,890.53,1.3407,24.48]
["1990-10-29",0.7839,56.8,null,100.01,0.4009,1.0003,1.2752,0.9125,6.1029,1.3405,2.1169,21.38,560.33,1467,3.7017,0.5459,1.1821,3.9583,null,885.42,1.3326,24.32]
["1990-10-30",0.7845,57.1,null,101.51,0.4021,1.0122,1.2725,0.9132,6.1106,1.3411,2.1182,21.39,560.13,1468,3.7045,0.5451,1.1829,3.9896,null,893.15,1.3437,24.52]
["1990-10-31",0.7847,57.2,null,{"v":101.6,"d":"101.60"},0.4021,1.0091,1.2729,0.9154,6.1132,1.3387,2.1191,{"v":21.4,"d":"21.40"},560.12,1469,3.7054,{"v":0.548,"d":"0.5480"},1.2004,3.9875,null,{"v":892.6,"d":"892.60"},1.3434,24.51]
["1990-11-01",0.7835,57.3,null,{"v":102.3,"d":"102.30"},0.4051,1.0113,1.2805,{"v":0.916,"d":"0.9160"},6.1104,1.3404,2.1166,21.36,559.11,1467,3.6998,0.5476,1.2009,3.9939,null,893.72,1.3449,24.56]
["1990-11-02",{"v":0.778,"d":"0.7780"},56.6,null,100.57,0.3999,0.9888,1.2849,0.9064,{"v":6.067,"d":"6.0670"},1.3269,2.1006,21.22,555.41,1457,3.6738,0.5457,1.2139,3.9165,null,876.81,1.3172,24.05]
["1990-11-05",{"v":0.783,"d":"0.7830"},56.6,null,{"v":99.4,"d":"99.40"},0.4002,0.9862,1.2734,0.9114,6.1054,1.3323,2.1143,21.34,559.53,1466,3.6974,0.5441,1.1854,3.9271,null,{"v":879.9,"d":"879.90"},1.3194,24.08]
["1990-11-06",0.7925,57.2,null,100.51,0.4015,0.9938,1.2878,0.9173,6.1798,1.3481,2.1392,{"v":21.6,"d":"21.60"},566.95,1484,3.7423,0.5476,1.1854,3.9597,null,886.61,1.3311,{"v":24.3,"d":"24.30"}]
["1990-11-07",0.7823,56.5,null,99.84,0.3969,0.9763,1.2698,0.9097,6.0992,1.3305,2.1114,21.33,559.74,1464,3.6941,0.5405,1.1796,3.8951,null,872.07,1.3096,23.91]
["1990-11-08",0.7803,56.6,null,100.92,0.3965,0.9734,1.2742,0.9116,6.0844,1.3331,{"v":2.108,"d":"2.1080"},21.28,{"v":558.3,"d":"558.30"},1462,3.6847,0.5385,1.1653,3.8956,null,872.22,1.3097,23.91]
["1990-11-09",0.7805,56.9,null,101.89,0.3984,{"v":0.979,"d":"0.9790"},1.2787,0.9118,6.0867,1.3345,2.1089,21.28,558.02,1462,3.6856,{"v":0.542,"d":"0.5420"},1.1703,3.9126,null,876.11,1.3144,24.01]
["1990-11-12",0.7792,56.5,null,100.53,0.3959,{"v":0.971,"d":"0.9710"},1.2713,0.9075,6.0781,1.3301,2.1044,21.25,557.21,1460,3.6795,0.5403,1.1618,3.8816,null,870.17,{"v":1.304,"d":"1.3040"},23.81]
["1990-11-13",0.7797,56.5,null,100.35,0.3961,0.9717,1.2732,0.9087,6.0853,1.3339,2.1049,21.25,557.56,1461,3.6818,0.5381,1.1611,3.8622,null,865.08,1.2966,23.72]
["1990-11-14",{"v":0.772,"d":"0.7720"},{"v":56,"d":"56.0"},null,99.88,0.3946,0.9675,1.2643,0.9004,6.0127,1.3213,2.0845,21.04,551.25,1448,3.6455,0.5332,1.1651,3.8422,null,859.24,1.2877,23.57]
["1990-11-15",0.7712,55.9,null,99.65,0.3937,0.9621,1.2641,0.8959,6.0084,1.3194,2.0786,{"v":21,"d":"21.00"},550.64,1446,3.6417,0.5331,{"v":1.171,"d":"1.1710"},{"v":3.829,"d":"3.8290"},null,856.22,{"v":1.281,"d":"1.2810"},23.44]
["1990-11-16",0.7715,{"v":56,"d":"56.0"},null,{"v":100.1,"d":"100.10"},0.3945,0.9675,1.2631,0.8978,6.0138,1.3189,{"v":2.08,"d":"2.0800"},21.02,550.62,1447,3.6431,0.5327,1.1675,3.8548,null,860.03,1.2866,23.52]
["1990-11-19",0.7639,55.5,null,98.54,0.3883,0.9507,1.2531,0.8886,5.9531,1.3049,2.0568,20.82,545.58,1432,3.9892,null,1.1578,{"v":3.792,"d":"3.7920"},null,847.17,1.2662,23.18]
["1990-11-20",{"v":0.766,"d":"0.7660"},55.7,null,{"v":98.8,"d":"98.80"},0.3885,0.9543,1.2543,0.8906,5.9687,1.3102,2.0623,20.86,547.08,1437,4.0001,{"v":0.527,"d":"0.5270"},{"v":1.148,"d":"1.1480"},3.8101,null,850.45,1.2746,23.33]
["1990-11-21",{"v":0.767,"d":"0.7670"},55.6,null,97.83,0.3904,0.9539,1.2514,0.8876,{"v":5.973,"d":"5.9730"},1.3104,2.0605,20.85,547.94,1440,4.0054,0.5291,1.1442,3.8158,null,849.84,1.2761,23.36]
["1990-11-22",0.7668,55.5,null,97.38,0.3895,0.9573,1.2501,0.8888,5.9698,1.3111,2.0585,20.85,{"v":547.8,"d":"547.80"},1440,4.0043,0.5279,1.1309,3.8213,null,851.15,1.2789,{"v":23.4,"d":"23.40"}]
["1990-11-23",0.7665,55.5,null,{"v":97.5,"d":"97.50"},0.3889,0.9574,1.2492,0.8893,{"v":5.971,"d":"5.9710"},1.3096,2.0561,20.86,547.74,1440,4.0027,null,1.1368,3.8252,null,{"v":851.3,"d":"851.30"},1.2787,23.42]
["1990-11-26",{"v":0.767,"d":"0.7670"},55.6,null,97.93,0.3899,0.9653,1.2518,0.8902,5.9793,1.3104,2.0579,20.89,547.64,1441,4.0054,null,1.1351,3.8381,null,854.05,1.2845,23.51]
["1990-11-27",0.7699,55.9,null,99.04,0.3899,{"v":0.971,"d":"0.9710"},1.2595,0.8946,5.9978,1.3144,2.0651,20.96,549.17,1448,4.0205,0.5335,1.1371,{"v":3.856,"d":"3.8560"},null,859.25,1.2906,23.64]
["1990-11-28",0.7705,55.9,null,99.12,0.3889,0.9714,1.2606,0.8986,6.0045,1.3146,2.0683,20.97,549.29,1449,4.0236,0.5335,1.1299,3.8486,null,855.06,1.2863,23.54]
["1990-11-29",0.7724,56.4,null,100.82,0.3924,0.9796,{"v":1.265,"d":"1.2650"},0.8998,6.0212,1.3193,2.0781,21.06,550.57,1454,4.0336,0.5331,1.1466,3.8759,null,863.54,1.2957,{"v":23.7,"d":"23.70"}]
["1990-11-30",0.7745,56.9,null,102.68,0.3983,0.9894,1.2678,0.9021,6.0392,1.3314,2.0939,21.13,{"v":552.3,"d":"552.30"},1459,4.0445,0.5378,1.1523,3.9294,null,873.25,1.3132,24.06]
["1990-12-03",0.7733,56.8,null,102.83,0.3973,0.9871,1.2642,0.9007,6.0341,1.3285,2.0833,21.08,551.36,1458,4.0382,{"v":0.542,"d":"0.5420"},1.1533,3.9067,null,{"v":868.8,"d":"868.80"},1.3042,23.88]
["1990-12-04",{"v":0.776,"d":"0.7760"},57.3,null,104.12,0.4044,{"v":1.001,"d":"1.0010"},1.2721,0.9046,6.0573,1.3353,2.0944,21.15,553.29,1464,4.0523,0.5447,1.1639,3.9541,null,{"v":879.6,"d":"879.60"},{"v":1.32,"d":"1.3200"},24.17]
["1990-12-05",{"v":0.776,"d":"0.7760"},57.1,null,103.66,{"v":0.402,"d":"0.4020"},0.9934,1.2713,{"v":0.903,"d":"0.9030"},{"v":6.054,"d":"6.0540"},1.3342,2.0948,21.13,553.44,1464,4.0523,0.5448,1.1699,3.9374,null,{"v":875.1,"d":"875.10"},1.3142,{"v":24.1,"d":"24.10"}]
["1990-12-06",0.7695,56.7,null,{"v":103,"d":"103.00"},0.3991,0.9837,1.2681,0.8945,6.0059,1.3234,2.0788,20.94,549.42,1452,4.0184,0.5387,{"v":1.173,"d":"1.1730"},3.8975,null,866.07,1.2978,23.84]
["1990-12-07",0.7697,56.5,null,101.75,0.3971,0.9791,1.2782,0.8946,6.0079,1.3212,2.0759,20.93,{"v":549.8,"d":"549.80"},1452,4.0195,0.5388,{"v":1.176,"d":"1.1760"},3.8866,null,{"v":863.6,"d":"863.60"},1.2931,23.73]
["1990-12-10",0.7726,56.4,null,100.99,{"v":0.396,"d":"0.3960"},0.9685,1.2773,0.8944,6.0284,1.3231,2.0828,20.94,552.33,1458,4.0346,0.5377,1.1726,3.8568,null,856.04,1.2812,23.53]
["1990-12-11",0.7681,56.2,null,101.22,0.3945,0.9667,{"v":1.274,"d":"1.2740"},0.8889,5.9919,1.3146,2.0685,20.84,549.58,1451,4.0111,0.5321,1.1853,3.8347,null,852.11,1.2727,{"v":23.4,"d":"23.40"}]
["1990-12-12",0.7665,56.1,null,101.05,0.3947,0.9679,1.2749,0.8889,{"v":5.981,"d":"5.9810"},1.3122,2.0661,{"v":20.8,"d":"20.80"},548.43,1448,4.0027,{"v":0.532,"d":"0.5320"},1.1892,3.8367,null,851.96,1.2751,23.46]
["1990-12-13",0.7638,55.9,null,100.23,{"v":0.392,"d":"0.3920"},0.9634,1.2728,0.8865,5.9595,1.3078,2.0574,20.71,546.65,1443,3.9886,0.5302,1.1964,3.8312,null,850.49,1.2726,23.37]
["1990-12-14",0.7633,55.9,null,100.77,{"v":0.392,"d":"0.3920"},{"v":0.964,"d":"0.9640"},1.2766,0.8864,5.9572,1.3055,2.0555,20.69,546.75,1443,{"v":3.986,"d":"3.9860"},0.5301,1.1926,3.8283,null,849.27,1.2714,23.35]
["1990-12-17",0.7645,56.2,null,101.63,0.3944,0.9717,1.2873,0.8859,5.9659,1.3115,2.0625,20.73,548.15,1446,3.9923,0.5322,1.2035,3.8527,null,855.38,1.2782,23.49]
["1990-12-18",0.7684,56.5,null,102.16,0.3975,0.9772,1.3026,0.8903,5.9958,{"v":1.322,"d":"1.3220"},2.0757,20.83,551.25,1454,4.0127,0.5368,1.2073,{"v":3.882,"d":"3.8820"},null,861.38,1.2865,23.61]
["1990-12-19",0.7697,56.6,null,102.62,0.3963,0.9729,1.2976,{"v":0.89,"d":"0.8900"},6.0044,1.3247,2.0787,20.87,552.18,1456,4.0195,0.5377,{"v":1.181,"d":"1.1810"},3.8708,null,857.83,1.2804,23.48]
["1990-12-20",0.7699,56.8,null,103.57,0.3983,{"v":0.976,"d":"0.9760"},1.3041,0.8919,6.0064,1.3335,2.0799,20.87,{"v":552.4,"d":"552.40"},1458,4.0205,0.5373,1.1873,3.8815,null,860.36,1.2842,23.54]
["1990-12-21",0.7705,57.2,null,104.56,0.4052,0.9986,1.3131,0.8935,6.0126,{"v":1.343,"d":"1.3430"},2.0851,{"v":20.9,"d":"20.90"},552.37,1460,4.0236,0.5399,1.1872,3.9577,null,876.29,1.3141,24.04]
["1990-12-24",0.7725,57.5,null,104.71,{"v":0.41,"d":"0.4100"},1.0131,1.3153,0.8959,6.0294,1.3484,2.0929,20.97,553.42,1465,4.0341,0.5458,1.1888,4.0247,null,891.85,1.3357,24.44]
["1990-12-27",{"v":0.77,"d":"0.7700"},57.5,null,105.22,0.4101,1.0096,1.3131,0.8937,6.0109,1.3556,2.1007,20.88,552.55,1462,{"v":4.021,"d":"4.0210"},0.5475,1.2046,4.0159,null,890.89,{"v":1.336,"d":"1.3360"},24.41]
["1990-12-28",0.7708,57.4,null,104.93,0.4078,1.0013,1.3136,0.8953,6.0138,1.3427,2.1016,{"v":20.9,"d":"20.90"},553.13,1465,4.0252,{"v":0.549,"d":"0.5490"},1.2065,3.9908,null,884.88,1.3304,24.24]
["1990-12-31",0.7733,57.3,null,104.34,0.4031,0.9902,1.3134,0.8971,6.0317,1.3452,2.0879,20.96,553.99,1470,4.0382,0.5472,{"v":1.222,"d":"1.2220"},3.9469,null,873.06,{"v":1.308,"d":"1.3080"},23.89]

{"sheet":"Notes","index":1,"n_rows":28,"n_cols":4,"rows_kept":28,"merged":[[2,0,2,8],[3,0,3,8],[4,0,4,8],[5,0,5,8],[11,0,11,1],[12,0,12,1],[13,0,13,1],[14,0,14,1],[15,0,15,1],[16,0,16,1],[17,0,17,1],[18,0,18,1],[19,0,19,1],[20,0,20,1],[21,0,21,1],[22,0,22,1],[23,0,23,1],[24,0,24,1],[25,0,25,1],[26,0,26,1],[27,0,27,1]],"flags":["formulas_cached_only"]}
["Definition and Sources"]
["Exchange Rates"]
["Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourced from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market sources. "]
["The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of the trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website. "]
["The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies – US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4.00 pm A$/US$ rate. "]
["In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies with the euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates."]
[]
["Fixed euro conversion rates "]
["Source: ECB"]
["Currency (€1=)"]
["Belgian francs",null,"BEF",40.3399]
["Deutsche Mark",null,"DEM",1.95583]
["Estonian kroon",null,"EEK",15.6466]
["Irish pound",null,"IEP",0.787564]
["Greek drachmas",null,"GRD",340.75]
["Spanish pesetas",null,"ESP",166.386]
["Cyprus pound",null,"CYP",0.585274]
["French francs",null,"FRF",6.55957]
["Italian lire",null,"ITL",1936.27]
["Latvian lats",null,"LVL",0.702804]
["Luxembourg francs",null,"LUF",40.3399]
["Maltese lira",null,"MTL",0.4293]
["Dutch guilders",null,"NLG",2.20371]
["Austrian schillings",null,"ATS",13.7603]
["Portuguese escudos",null,"PTE",200.482]
["Slovenian tolars",null,"SIT",239.64]
["Slovak koruna",null,"SKK",30.126]
["Finnish markkas",null,"FIM",5.94573]