{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":3,"defined_names":20},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":1029,"n_cols":28,"rows_kept":1029,"flags":["formulas_cached_only"]}
["HISTORICAL DAILY EXCHANGE RATES OF THE AUSTRALIAN DOLLAR AGAINST:"]
["Title","A$1=USD","Trade-weighted Index May 1970 = 100","A$1=EUR","A$1=JPY","A$1=GBP","A$1=CHF","A$1=NZD","A$1=CAD","A$1=HKD","A$1=SGD","A$1=MYR","A$1=TWD","A$1=KRW","A$1=IDR","A$1=CNY","A$1=SDR","A$1=DEM","A$1=FRF","A$1=ESP","A$1=ITL","A$1=NLG","A$1=BEF","A$1=ATS","A$1=FIM","A$1=PTE","A$1=IEP","A$1=GRD"]
["Description","AUD/USD Exchange Rate; see notes for further detail.","Australian Dollar Trade-weighted Index","AUD/EUR Exchange Rate","AUD/JPY Exchange Rate","AUD/GBP Exchange Rate","AUD/CHF Exchange Rate","AUD/NZD Exchange Rate","AUD/CAD Exchange Rate","AUD/HKD Exchange Rate","AUD/SGD Exchange Rate","AUD/MYR Exchange Rate","AUD/TWD Exchange Rate","AUD/KRW Exchange Rate","AUD/IDR Exchange Rate","AUD/CNY Exchange Rate","AUD/SDR Exchange Rate","AUD/DEM Exchange Rate","AUD/FRF Exchange Rate","AUD/ESP Exchange Rate","AUD/ITL Exchange Rate","AUD/NLG Exchange Rate","AUD/BEF Exchange Rate","AUD/ATS Exchange Rate","AUD/FIM Exchange Rate","AUD/PTE Exchange Rate","AUD/IEP Exchange Rate","AUD/GRD Exchange Rate"]
["Frequency","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily"]
["Type","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative"]
["Units","USD","Index","EUR","JPY","GBP","CHF","NZD","CAD","HKD","SGD","MYR","TWD","KRW","IDR","CNY","SDR","DEM","FRF","ESP","ITL","NLG","BEF","ATS","FIM","PTE","IEP","GRD"]
[]
[]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","IMF","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Publication date","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30","1994-12-30"]
["Series ID","FXRUSD","FXRTWI","FXREUR","FXRJY","FXRUKPS","FXRSF","FXRNZD","FXRCD","FXRHKD","FXRSD","FXRMR","FXRNTD","FXRSKW","FXRIR","FXRCR","FXRSDR"]
["1991-01-02",0.7725,57.2,null,104.93,0.4005,0.9848,1.3113,0.8959,6.0228,1.3511,2.0919,20.94,553.42,1469,4.0341,{"v":0.543,"d":"0.5430"},1.2357,3.9301,null,870.51,1.3023,23.84]
["1991-01-03",0.7744,{"v":57,"d":"57.0"},null,103.46,0.3977,0.9756,1.3072,0.8953,6.0372,1.3482,2.0967,20.99,555.01,1472,{"v":4.044,"d":"4.0440"},0.5431,{"v":1.259,"d":"1.2590"},3.9204,null,867.13,1.2987,23.83]
["1991-01-04",0.7782,57.3,null,103.89,0.4002,0.9844,1.3096,{"v":0.897,"d":"0.8970"},6.0672,1.3576,2.1072,{"v":21.1,"d":"21.10"},557.19,1479,4.0638,0.5442,1.2723,3.9501,null,{"v":874.6,"d":"874.60"},1.3117,23.96]
["1991-01-07",{"v":0.778,"d":"0.7780"},57.8,null,105.67,0.4054,0.9966,1.3168,{"v":0.898,"d":"0.8980"},6.0661,1.3655,2.1155,21.11,557.59,1481,4.0628,0.5443,1.2613,3.9981,null,885.36,1.3288,24.29]
["1991-01-08",0.7779,{"v":58,"d":"58.0"},null,106.11,{"v":0.409,"d":"0.4090"},{"v":1.006,"d":"1.0060"},1.3147,0.8975,6.0688,1.3689,2.1202,21.13,557.83,1482,4.0623,0.5525,1.2754,4.0544,null,897.99,1.3485,24.64]
["1991-01-09",0.7742,57.8,null,105.96,0.4085,1.0031,{"v":1.308,"d":"1.3080"},0.8929,6.0395,1.3626,2.1102,21.04,{"v":555.1,"d":"555.10"},1475,4.0429,0.5501,{"v":1.299,"d":"1.2990"},{"v":4.051,"d":"4.0510"},null,896.52,1.3456,{"v":24.6,"d":"24.60"}]
["1991-01-10",0.7737,57.6,null,105.16,{"v":0.406,"d":"0.4060"},0.9934,1.3067,0.8915,{"v":6.036,"d":"6.0360"},1.3604,2.1095,21.03,555.13,1475,4.0403,0.5475,1.3007,4.0101,null,888.79,1.3323,24.36]
["1991-01-11",0.7733,57.4,null,104.16,0.4051,0.9924,1.2981,0.8929,6.0314,1.3596,2.1072,21.04,{"v":555,"d":"555.00"},1474,4.0382,0.5474,1.3314,4.0146,null,888.82,1.3336,24.41]
["1991-01-14",0.7732,57.7,null,104.79,0.4095,0.9982,1.3006,0.8913,6.0306,1.3637,2.1097,21.15,{"v":555,"d":"555.00"},1474,4.0377,0.5476,1.2905,4.0701,null,901.55,1.3535,{"v":24.7,"d":"24.70"}]
["1991-01-15",{"v":0.777,"d":"0.7770"},57.9,null,105.27,0.4092,0.9983,1.3112,0.8932,6.0618,1.3706,2.1177,21.29,558.12,1482,4.0576,0.5528,1.3012,4.0746,null,901.32,1.3535,24.66]
["1991-01-16",0.7847,58.6,null,107.19,0.4122,1.0117,1.3162,0.9016,6.1206,1.3862,2.1414,21.47,563.81,1497,4.0978,0.5575,1.3154,4.1267,null,913.19,1.3693,25.04]
["1991-01-17",0.7802,57.7,null,104.35,0.4053,0.9924,1.3139,0.9008,6.0856,1.3654,2.1253,21.28,560.57,1489,4.0743,{"v":0.555,"d":"0.5550"},1.3105,4.0356,null,891.77,1.3365,24.42]
["1991-01-18",0.7827,57.9,null,104.57,0.4061,0.9956,1.3145,{"v":0.905,"d":"0.9050"},6.1027,1.3658,2.1339,21.32,562.45,1494,4.0873,0.5517,{"v":1.33,"d":"1.3300"},4.0235,null,890.52,1.3358,{"v":24.4,"d":"24.40"}]
["1991-01-21",0.7814,57.6,null,103.79,0.4032,0.9873,1.3124,0.9046,6.0926,1.3596,{"v":2.125,"d":"2.1250"},21.29,561.75,1492,4.0805,{"v":0.55,"d":"0.5500"},1.3304,4.0078,null,887.28,1.3292,24.28]
["1991-01-22",0.7805,57.3,null,102.74,0.3994,0.9772,1.3076,0.9052,6.0832,1.3535,2.1201,21.25,561.18,1490,4.0758,null,1.3143,3.9606,null,874.94,1.3136,23.99]
["1991-01-23",0.7836,57.6,null,103.92,0.4032,0.9858,1.3114,0.9065,{"v":6.107,"d":"6.1070"},1.3588,2.1279,21.31,563.41,1497,{"v":4.092,"d":"4.0920"},0.5455,1.3198,3.9807,null,879.59,1.3192,24.12]
["1991-01-24",0.7836,57.4,null,{"v":103.2,"d":"103.20"},0.4004,0.9807,1.3095,0.9062,6.1078,{"v":1.357,"d":"1.3570"},{"v":2.12,"d":"2.1200"},21.26,{"v":563.8,"d":"563.80"},1497,{"v":4.092,"d":"4.0920"},{"v":0.548,"d":"0.5480"},1.3105,3.9521,null,873.32,1.3106,23.95]
["1991-01-25",0.7798,57.3,null,103.27,0.3991,0.9814,1.3053,0.9039,6.0789,1.3469,2.1078,21.15,560.52,1490,4.0722,{"v":0.543,"d":"0.5430"},1.3134,3.9466,null,872.21,1.3089,23.92]
["1991-01-29",0.7835,57.4,null,102.97,0.3986,0.9882,1.3084,0.9103,6.1074,1.3523,{"v":2.113,"d":"2.1130"},21.24,563.18,1498,4.0915,0.5461,1.2974,3.9586,null,874.78,1.3137,24.01]
["1991-01-30",0.7852,57.6,null,103.32,0.3999,0.9912,1.3056,0.9099,6.1171,1.3553,2.1185,21.29,564.72,1502,4.1004,0.5458,1.3001,3.9763,null,878.64,1.3203,24.11]
["1991-01-31",0.7849,57.5,null,102.94,0.4002,0.9909,{"v":1.308,"d":"1.3080"},{"v":0.911,"d":"0.9110"},6.1148,1.3588,2.1181,21.27,564.34,1501,4.0988,0.5475,1.3213,3.9634,null,{"v":875.4,"d":"875.40"},1.3158,24.02]
["1991-02-01",{"v":0.782,"d":"0.7820"},57.3,null,102.86,0.3984,0.9861,1.3042,0.9087,6.0953,1.3522,2.1091,21.19,562.02,1494,4.0837,0.5451,1.3437,3.9389,null,871.34,1.3052,23.83]
["1991-02-04",0.7819,57.1,null,102.69,{"v":0.396,"d":"0.3960"},0.9799,1.3023,0.9063,6.0969,1.3464,2.1076,21.19,{"v":562.5,"d":"562.50"},1494,4.0832,0.5437,1.3601,3.9075,null,863.61,1.2939,23.63]
["1991-02-05",0.7818,56.9,null,101.81,0.3943,0.9778,1.2989,{"v":0.906,"d":"0.9060"},6.0961,1.3392,2.1054,21.19,562.43,1494,4.0826,0.5409,1.3492,3.8965,null,860.37,{"v":1.29,"d":"1.2900"},23.56]
["1991-02-06",0.7763,56.4,null,100.21,0.3895,0.9642,1.2915,0.8997,{"v":6.054,"d":"6.0540"},1.3267,2.0891,21.04,559.01,1483,4.0539,0.5362,1.3569,3.8524,null,850.05,1.2752,{"v":23.3,"d":"23.30"}]
["1991-02-07",0.7824,56.7,null,100.66,0.3917,0.9677,{"v":1.301,"d":"1.3010"},0.9055,6.0953,1.3381,2.1048,{"v":21.2,"d":"21.20"},563.72,1494,4.0858,0.5383,1.3846,3.8717,null,854.19,1.2808,{"v":23.4,"d":"23.40"}]
["1991-02-08",0.7784,56.5,null,100.02,0.3917,0.9711,1.2947,0.9024,6.0693,1.3353,2.0962,21.09,{"v":561.3,"d":"561.30"},1488,4.0649,0.5353,1.3707,3.8624,null,852.84,1.2789,23.35]
["1991-02-11",0.7803,56.5,null,99.68,0.3926,0.9699,1.2987,0.9031,6.0836,1.3355,{"v":2.099,"d":"2.0990"},21.19,563.38,1491,4.0748,0.5369,1.3202,3.8726,null,855.83,1.2813,23.41]
["1991-02-12",{"v":0.781,"d":"0.7810"},56.5,null,99.72,0.3911,0.9663,1.2933,0.9013,6.0875,1.3346,2.0996,21.18,563.88,1492,4.0785,0.5363,1.3293,3.8531,null,851.49,{"v":1.273,"d":"1.2730"},23.26]
["1991-02-13",0.7884,57.2,null,101.48,0.3959,0.9825,{"v":1.302,"d":"1.3020"},0.9097,6.1436,1.3501,2.1212,21.38,568.83,1507,4.1171,0.5418,1.3385,3.9085,null,{"v":862.9,"d":"862.90"},1.2922,{"v":23.6,"d":"23.60"}]
["1991-02-14",0.7869,57.2,null,102.12,0.3968,0.9855,1.2963,0.9079,6.1311,1.3433,2.1163,21.34,567.75,1505,4.1093,0.5419,1.3537,3.9247,null,865.59,1.2985,23.67]
["1991-02-15",0.7874,57.3,null,102.05,0.3974,0.9886,1.2985,0.9076,6.1352,1.3479,2.1157,21.35,568.11,1506,4.1119,0.5435,1.3512,3.9268,null,867.12,1.3009,23.76]
["1991-02-18",0.7884,57.5,null,102.49,0.4002,0.9981,1.3005,0.9089,6.1444,1.3513,2.1239,21.38,568.44,1509,4.1171,0.5458,1.3446,3.9641,null,874.73,1.3113,23.95]
["1991-02-19",0.7902,57.7,null,103.08,0.4024,1.0024,1.3016,0.9113,6.1606,{"v":1.357,"d":"1.3570"},2.1286,21.42,569.97,1513,4.1265,null,1.3597,3.9791,null,878.61,1.3181,{"v":24.1,"d":"24.10"}]
["1991-02-20",0.7869,57.7,null,103.34,0.4023,1.0037,{"v":1.303,"d":"1.3030"},0.9072,6.1317,1.3531,2.1238,21.33,567.59,1508,4.1093,0.5486,1.3542,3.9908,null,879.36,1.3214,24.14]
["1991-02-21",0.7869,57.7,null,{"v":103.3,"d":"103.30"},0.4034,1.0045,1.3146,0.9072,6.1348,1.3546,2.1232,21.32,567.83,1508,4.1093,0.5485,1.3429,4.0006,null,881.33,1.3257,24.22]
["1991-02-22",0.7878,57.7,null,103.07,0.4019,1.0025,1.3154,0.9072,6.1385,1.3525,2.1255,21.39,568.79,1509,{"v":4.114,"d":"4.1140"},0.5484,1.3325,3.9898,null,878.79,1.3218,24.15]
["1991-02-25",0.7838,57.7,null,103.66,0.4046,{"v":1.015,"d":"1.0150"},1.3111,{"v":0.904,"d":"0.9040"},{"v":6.108,"d":"6.1080"},1.3513,2.1214,21.32,566.61,1504,4.0931,0.5458,{"v":1.327,"d":"1.3270"},4.0319,null,887.26,1.3364,{"v":24.4,"d":"24.40"}]
["1991-02-26",0.7843,57.9,null,104.12,0.4061,{"v":1.019,"d":"1.0190"},1.3067,0.9044,6.1135,1.3521,2.1258,21.31,567.68,1506,4.0957,{"v":0.551,"d":"0.5510"},{"v":1.322,"d":"1.3220"},4.0431,null,888.42,{"v":1.34,"d":"1.3400"},24.49]
["1991-02-27",0.7852,{"v":58,"d":"58.0"},null,104.32,0.4088,1.0284,1.3108,0.9041,6.1216,1.3571,{"v":2.133,"d":"2.1330"},21.33,{"v":568.8,"d":"568.80"},1508,4.1004,0.5533,1.3314,4.0658,null,893.99,1.3488,24.63]
["1991-02-28",0.7851,57.9,null,103.65,0.4087,1.0302,1.3105,{"v":0.904,"d":"0.9040"},6.1173,1.3555,2.1327,21.34,568.73,1507,4.0999,0.5531,1.3692,4.0554,null,891.09,1.3445,24.54]
["1991-03-01",0.7874,58.3,null,105.26,0.4129,1.0441,1.3099,0.9053,{"v":6.136,"d":"6.1360"},1.3642,2.1461,21.42,570.39,1512,4.1119,0.5543,1.3529,4.0964,null,898.82,1.3565,24.77]
["1991-03-04",0.7824,58.3,null,105.89,0.4134,1.0472,1.3042,0.9029,6.0976,1.3589,2.1352,21.29,566.61,1504,4.0858,0.5546,1.3316,4.1146,null,{"v":902.3,"d":"902.30"},1.3608,24.84]
["1991-03-05",0.7733,57.5,null,104.35,0.4058,1.0293,{"v":1.293,"d":"1.2930"},0.8946,6.0254,1.3413,2.1088,21.04,560.64,1487,4.0382,0.5492,1.3133,4.0246,null,882.34,1.3316,24.31]
["1991-03-06",0.7684,57.4,null,104.85,0.4068,1.0337,1.2941,0.8896,5.9874,1.3397,2.0998,20.93,557.09,1478,4.0127,0.5438,1.3004,4.0406,null,886.35,1.3374,24.47]
["1991-03-07",0.7719,57.5,null,104.69,0.4073,1.0337,1.2973,0.8941,6.0153,1.3435,2.1069,21.02,{"v":559.4,"d":"559.40"},1485,4.0309,0.5498,1.2867,4.0436,null,886.91,1.3383,24.45]
["1991-03-08",0.7649,57.2,null,{"v":104.2,"d":"104.20"},0.4076,1.0377,{"v":1.291,"d":"1.2910"},0.8867,{"v":5.962,"d":"5.9620"},1.3348,2.0889,20.87,{"v":554.4,"d":"554.40"},1472,3.9944,0.5441,{"v":1.298,"d":"1.2980"},{"v":4.049,"d":"4.0490"},null,887.86,1.3409,24.48]
["1991-03-11",0.7657,57.7,null,105.84,0.4142,1.0586,1.2867,0.8904,{"v":5.967,"d":"5.9670"},1.3423,2.0973,20.89,554.98,1476,3.9986,0.5468,1.2913,4.1283,null,905.44,1.3666,24.88]
["1991-03-12",0.7697,57.7,null,104.87,0.4128,1.0459,1.2873,0.8899,5.9982,1.3447,2.1013,{"v":21,"d":"21.00"},558.11,1483,4.0195,0.5528,{"v":1.304,"d":"1.3040"},4.1102,null,900.55,1.3612,24.93]
["1991-03-13",0.7657,57.5,null,104.71,0.4118,1.0444,1.2832,0.8838,5.9673,1.3373,2.0934,20.88,555.21,1475,3.9986,0.5482,{"v":1.31,"d":"1.3100"},4.1068,null,899.35,1.3576,{"v":24.8,"d":"24.80"}]
["1991-03-14",{"v":0.768,"d":"0.7680"},57.5,null,{"v":104.1,"d":"104.10"},0.4121,1.0454,{"v":1.289,"d":"1.2890"},0.8861,5.9849,1.3405,2.0975,20.93,556.95,1479,4.0106,0.5513,{"v":1.316,"d":"1.3160"},4.1103,null,900.48,1.3603,24.86]
["1991-03-15",{"v":0.771,"d":"0.7710"},57.9,null,105.07,{"v":0.417,"d":"0.4170"},1.0588,{"v":1.29,"d":"1.2900"},0.8907,{"v":6.008,"d":"6.0080"},1.3506,2.1089,21.03,558.98,1486,4.0262,0.5532,1.3285,4.1611,null,911.51,{"v":1.377,"d":"1.3770"},25.18]
["1991-03-18",0.7696,58.1,null,{"v":105.9,"d":"105.90"},0.4224,{"v":1.07,"d":"1.0700"},1.2959,0.8903,5.9979,1.3541,2.1077,20.99,558.27,1484,4.0189,0.5538,{"v":1.329,"d":"1.3290"},4.2136,null,922.37,1.3934,25.49]
["1991-03-19",0.7718,58.6,null,106.49,0.4313,1.0869,1.2974,0.8913,6.0133,1.3634,2.1169,21.06,560.17,1489,4.0304,0.5612,1.3274,4.2893,null,938.51,1.4193,25.88]
["1991-03-20",0.7713,58.7,null,106.62,0.4352,{"v":1.096,"d":"1.0960"},1.2926,0.8916,6.0074,1.3675,2.1168,21.04,559.81,1488,4.0278,0.5607,1.3239,4.3324,null,{"v":948.7,"d":"948.70"},1.4338,26.24]
["1991-03-21",{"v":0.771,"d":"0.7710"},58.5,null,106.62,0.4304,1.0883,1.2917,0.8921,6.0016,1.3639,2.1149,21.03,559.51,1488,4.0262,0.5675,1.3239,4.2952,null,940.04,1.4213,25.98]
["1991-03-22",0.7727,58.5,null,105.89,0.4292,1.0864,1.2974,0.8948,6.0149,1.3654,2.1191,{"v":21.1,"d":"21.10"},560.36,1491,4.0351,0.5643,1.3314,4.2923,null,939.45,1.4218,25.99]
["1991-03-25",0.7724,58.7,null,106.51,0.4338,1.0917,1.3076,0.8956,{"v":6.013,"d":"6.0130"},1.3661,2.1237,21.14,560.38,1491,4.0336,{"v":0.565,"d":"0.5650"},1.3417,4.3374,null,948.74,1.4374,26.28]
["1991-03-26",0.7696,58.9,null,106.87,0.4409,1.1059,1.3119,0.8946,5.9921,1.3687,2.1226,21.06,558.34,1486,4.0189,0.5667,1.3497,4.4094,null,964.31,1.4634,26.82]
["1991-03-27",0.7754,59.2,null,107.17,0.4391,1.1057,1.3176,0.8996,6.0442,1.3801,2.1397,21.21,562.55,1497,4.0492,0.5745,{"v":1.357,"d":"1.3570"},4.4155,null,966.54,1.4667,26.82]
["1991-03-28",0.7752,59.7,null,{"v":108.4,"d":"108.40"},0.4467,1.1306,1.3202,0.8987,6.0427,1.3926,2.1543,21.29,562.41,1498,4.0482,0.5719,1.3618,4.5144,null,989.16,1.5004,27.32]
["1991-04-02",0.7752,59.2,null,107.73,0.4362,1.1027,1.3152,0.8971,6.0404,1.3818,2.1489,21.27,562.02,1497,4.0482,0.5738,1.3641,4.3737,null,959.31,1.4531,{"v":26.5,"d":"26.50"}]
["1991-04-03",0.7759,59.2,null,106.92,0.4378,1.1033,1.3135,0.8967,6.0512,{"v":1.377,"d":"1.3770"},2.1337,21.28,562.76,1498,4.0518,0.5753,1.3781,4.4122,null,970.65,1.4665,26.59]
["1991-04-04",0.7819,59.6,null,107.49,0.4422,1.1134,1.3179,{"v":0.904,"d":"0.9040"},6.0973,1.3826,2.1513,21.45,567.11,1511,4.0832,0.5751,1.3833,4.4521,null,977.77,1.4809,27.15]
["1991-04-05",0.7844,59.5,null,106.87,{"v":0.44,"d":"0.4400"},1.1025,1.3205,0.9068,{"v":6.116,"d":"6.1160"},1.3802,{"v":2.154,"d":"2.1540"},21.52,568.93,1515,4.0962,0.5778,1.3637,4.4362,null,973.83,1.4762,26.95]
["1991-04-08",0.7856,59.9,null,107.64,0.4465,1.1222,{"v":1.325,"d":"1.3250"},{"v":0.907,"d":"0.9070"},6.1263,1.3897,{"v":2.16,"d":"2.1600"},21.45,570.11,1519,4.1025,0.5758,1.3787,4.5011,null,{"v":987.3,"d":"987.30"},1.4989,27.32]
["1991-04-09",0.7864,{"v":60,"d":"60.0"},null,107.73,0.4458,1.1289,1.3306,0.9072,6.1298,1.3919,2.1626,21.47,571.01,1520,{"v":4.146,"d":"4.1460"},0.5804,1.3746,4.5014,null,987.52,1.4998,27.38]
["1991-04-10",0.7884,59.7,null,106.53,{"v":0.44,"d":"0.4400"},1.1131,{"v":1.334,"d":"1.3340"},0.9083,{"v":6.145,"d":"6.1450"},1.3856,2.1602,21.47,572.46,1523,4.1565,0.5799,1.3818,4.4466,null,974.86,1.4812,27.06]
["1991-04-11",0.7849,59.7,null,{"v":107.1,"d":"107.10"},0.4412,1.1193,{"v":1.329,"d":"1.3290"},0.9044,6.1162,1.3822,2.1514,{"v":21.4,"d":"21.40"},569.68,1517,4.1381,0.5753,1.3909,4.4571,null,976.61,{"v":1.485,"d":"1.4850"},27.09]
["1991-04-12",{"v":0.783,"d":"0.7830"},59.4,null,106.39,{"v":0.438,"d":"0.4380"},1.1066,1.3285,0.9012,6.1015,1.3757,2.1431,21.39,{"v":568.3,"d":"568.30"},1514,4.1281,0.5758,1.3993,{"v":4.431,"d":"4.4310"},null,{"v":971.9,"d":"971.90"},1.4756,{"v":26.9,"d":"26.90"}]
["1991-04-15",0.7825,59.4,null,105.83,0.4391,1.1106,1.3276,0.9006,6.0974,1.3741,2.1423,21.33,567.94,1513,4.1234,0.5736,1.3957,4.4336,null,973.14,1.4791,26.99]
["1991-04-16",0.7799,{"v":59,"d":"59.0"},null,105.17,0.4358,1.1068,1.3187,0.8952,6.0754,1.3648,2.1315,{"v":21.3,"d":"21.30"},566.52,1508,4.1097,{"v":0.572,"d":"0.5720"},1.3978,4.4002,null,965.13,1.4687,26.81]
["1991-04-17",0.7806,59.1,null,{"v":105.3,"d":"105.30"},0.4355,1.1057,{"v":1.321,"d":"1.3210"},0.8968,6.0813,1.3641,2.1306,21.33,567.03,1510,4.1134,0.5706,1.4048,4.3948,null,962.87,1.4632,26.73]
["1991-04-18",0.7777,59.1,null,{"v":106,"d":"106.00"},0.4361,1.1088,1.3161,0.8956,6.0591,{"v":1.365,"d":"1.3650"},2.1262,21.25,563.91,1504,{"v":4.103,"d":"4.1030"},0.5699,{"v":1.393,"d":"1.3930"},4.3967,null,963.96,1.4644,26.78]
["1991-04-19",0.7712,59.1,null,106.37,0.4416,1.1271,1.3093,0.8902,6.0078,1.3704,2.1193,21.18,558.97,1492,4.0756,0.5675,1.3892,{"v":4.473,"d":"4.4730"},null,979.04,1.4907,{"v":27.2,"d":"27.20"}]
["1991-04-22",0.7708,59.4,null,106.96,0.4493,1.1342,{"v":1.316,"d":"1.3160"},0.8924,6.0068,1.3736,2.1273,21.13,559.22,1493,4.0815,0.5724,1.3959,4.5338,null,992.02,1.5145,27.61]
["1991-04-23",0.7742,59.7,null,107.37,0.4545,1.1358,1.3167,0.8965,6.0341,1.3771,2.1378,21.17,562.22,1500,4.0958,0.5798,1.3926,4.5848,null,1003.17,1.5318,27.94]
["1991-04-24",0.7753,59.6,null,106.53,0.4525,1.1273,1.3303,0.8961,6.0418,1.3717,2.1348,21.21,562.71,1502,4.1016,0.5816,1.4085,4.5522,null,995.87,{"v":1.52,"d":"1.5200"},27.72]
["1991-04-26",0.7778,59.9,null,107.15,0.4587,1.1389,1.3278,0.8972,6.0637,1.3783,2.1454,21.32,563.67,1507,4.1149,0.5836,1.3931,4.5774,null,1001.42,1.5284,{"v":27.9,"d":"27.90"}]
["1991-04-29",0.7781,60.3,null,108.08,0.4666,{"v":1.166,"d":"1.1660"},1.3299,0.8981,6.0663,1.3856,2.1511,{"v":21.3,"d":"21.30"},563.89,1509,4.1165,0.5833,1.3923,4.6647,null,1021.65,1.5592,28.41]
["1991-04-30",0.7817,60.2,null,107.35,0.4613,1.1546,1.3326,0.8995,{"v":6.094,"d":"6.0940"},1.3842,2.1567,21.35,566.81,1516,4.1332,0.5892,1.3871,4.6155,null,1011.91,1.5439,28.16]
["1991-05-01",{"v":0.78,"d":"0.7800"},59.5,null,106.43,0.4473,1.1184,1.3241,0.8986,6.0796,1.3748,{"v":2.147,"d":"2.1470"},21.32,565.11,1512,4.1243,0.5817,1.3674,4.4753,null,976.95,1.4862,27.14]
["1991-05-02",0.7769,59.6,null,107.02,0.4508,1.1246,1.3264,0.8948,6.0558,1.3716,2.1369,21.22,562.86,1506,4.1079,0.5754,1.3604,4.4971,null,983.56,1.4981,27.35]
["1991-05-03",0.7782,59.7,null,107.31,0.4541,1.1337,1.3282,0.8946,6.0661,1.3745,2.1411,21.27,563.11,1509,4.1147,0.5797,1.3704,4.5311,null,990.65,1.5093,27.56]
["1991-05-06",{"v":0.781,"d":"0.7810"},60.1,null,107.92,0.4576,1.1432,1.3264,0.8991,6.0875,1.3853,2.1534,21.32,564.66,1516,4.1446,0.5809,1.3575,4.5853,null,1002.61,1.5265,27.87]
["1991-05-07",0.7799,{"v":60,"d":"60.0"},null,107.98,0.4556,1.1443,1.3282,0.8979,6.0784,1.3796,2.1514,{"v":21.3,"d":"21.30"},564.26,1514,4.1388,0.5834,1.3541,4.5729,null,1000.03,1.5224,27.79]
["1991-05-08",0.7822,{"v":60,"d":"60.0"},null,107.98,0.4535,1.1394,1.3285,0.9006,6.0955,{"v":1.381,"d":"1.3810"},2.1568,21.36,566.47,1518,{"v":4.151,"d":"4.1510"},0.5836,1.3577,4.5524,null,994.18,1.5152,27.65]
["1991-05-09",0.7848,60.3,null,108.48,0.4567,1.1497,1.3281,0.9039,6.1152,1.3899,2.1657,21.44,568.51,1523,4.1697,0.5855,1.3548,4.6005,null,1006.31,1.5321,27.97]
["1991-05-10",{"v":0.782,"d":"0.7820"},60.2,null,108.41,0.4558,1.1459,1.3277,0.9015,6.0936,1.3822,{"v":2.157,"d":"2.1570"},21.38,567.73,1518,4.1548,0.5851,1.3543,4.5743,null,999.98,1.5249,27.66]
["1991-05-13",0.7812,60.1,null,108.53,0.4525,1.1355,1.3277,0.8994,6.0875,1.3816,2.1555,21.34,567.85,1517,4.1506,0.5839,1.3567,{"v":4.547,"d":"4.5470"},null,995.64,1.5144,{"v":27.6,"d":"27.60"}]
["1991-05-14",0.7781,59.8,null,{"v":108.2,"d":"108.20"},0.4492,1.1215,{"v":1.324,"d":"1.3240"},0.8952,{"v":6.063,"d":"6.0630"},1.3765,2.1464,21.22,566.07,1512,4.1341,0.5808,1.3595,4.5176,null,989.55,{"v":1.501,"d":"1.5010"},27.39]
["1991-05-15",0.7823,59.9,null,107.88,{"v":0.449,"d":"0.4490"},1.1193,1.3271,0.9004,6.0951,1.3806,2.1554,21.36,569.36,1520,4.1515,0.5823,1.3669,4.5006,null,984.92,1.4946,27.26]
["1991-05-16",0.7826,59.7,null,107.37,0.4457,1.1173,1.3246,0.8991,6.0941,{"v":1.38,"d":"1.3800"},2.1522,21.35,568.72,1520,4.1531,0.5797,1.3531,4.4851,null,982.95,1.4897,27.18]
["1991-05-17",0.7827,59.9,null,107.83,0.4487,1.1292,1.3228,0.9003,6.0974,1.3844,2.1573,21.37,567.93,1520,4.1536,0.5795,1.3434,4.5138,null,989.53,1.4993,27.39]
["1991-05-20",0.7816,60.3,null,{"v":108.4,"d":"108.40"},0.4592,1.1544,1.3272,0.8989,6.0883,1.3881,2.1625,21.32,566.97,1519,{"v":4.158,"d":"4.1580"},0.5795,1.3434,4.6368,null,1016.47,1.5417,28.11]
["1991-05-21",0.7818,60.1,null,107.95,0.4554,1.1426,{"v":1.328,"d":"1.3280"},0.8986,{"v":6.091,"d":"6.0910"},1.3838,2.1578,{"v":21.3,"d":"21.30"},567.12,1520,4.1591,{"v":0.586,"d":"0.5860"},1.3351,{"v":4.588,"d":"4.5880"},null,1004.61,1.5247,27.83]
["1991-05-22",{"v":0.776,"d":"0.7760"},59.5,null,106.66,0.4476,1.1265,1.3211,0.8916,6.0437,1.3739,2.1397,21.18,{"v":563.3,"d":"563.30"},1509,4.1254,{"v":0.577,"d":"0.5770"},1.3471,4.5214,null,986.68,1.5012,27.42]
["1991-05-23",0.7611,58.5,null,105.02,0.4415,1.1137,1.3039,0.8754,5.9277,1.3483,2.1004,20.77,553.09,1480,{"v":4.051,"d":"4.0510"},0.5656,1.3523,4.4559,null,974.97,1.4802,27.02]
["1991-05-24",0.7597,58.3,null,104.86,0.4379,1.1067,1.3022,{"v":0.874,"d":"0.8740"},5.9146,1.3437,2.0938,20.68,551.54,1478,4.0436,0.5665,1.3504,4.4203,null,967.86,1.4662,{"v":26.8,"d":"26.80"}]
["1991-05-27",0.7574,58.1,null,104.71,{"v":0.436,"d":"0.4360"},{"v":1.096,"d":"1.0960"},1.3005,0.8703,5.8642,1.3387,2.0883,20.65,549.19,1474,4.0313,0.5627,1.3545,4.3755,null,957.35,1.4497,26.49]
["1991-05-28",0.7606,58.4,null,105.19,0.4391,1.1058,1.3044,0.8725,5.8939,1.3446,{"v":2.099,"d":"2.0990"},20.72,551.51,1480,4.0484,null,1.3565,4.4119,null,965.58,1.4617,26.71]
["1991-05-29",0.7623,58.3,null,104.93,0.4363,1.1008,1.3037,{"v":0.874,"d":"0.8740"},5.9002,1.3455,2.1008,20.76,552.21,1483,4.0574,0.5663,1.3597,4.3878,null,960.27,1.4548,26.56]
["1991-05-30",0.7628,58.5,null,104.99,{"v":0.441,"d":"0.4410"},1.1116,{"v":1.305,"d":"1.3050"},0.8749,5.8991,1.3446,{"v":2.103,"d":"2.1030"},20.74,551.66,1485,4.0701,0.5645,{"v":1.415,"d":"1.4150"},4.4254,null,969.05,1.4695,26.84]
["1991-05-31",0.7609,58.5,null,104.91,0.4445,1.1138,1.3036,0.8712,5.8844,1.3428,2.0999,{"v":20.7,"d":"20.70"},550.13,1481,4.0599,0.5656,1.4199,4.4429,null,971.77,1.4761,26.94]
["1991-06-03",0.7569,58.3,null,{"v":104.7,"d":"104.70"},0.4457,1.1221,1.3005,0.8667,{"v":5.858,"d":"5.8580"},1.3384,2.0917,{"v":20.6,"d":"20.60"},546.94,1474,4.0421,0.5645,1.3986,4.4631,null,976.02,1.4828,27.09]
["1991-06-04",0.7599,58.7,null,105.53,0.4477,1.1322,1.3045,0.8694,5.8873,1.3458,2.1038,20.66,550.02,1481,4.0617,0.5707,1.3698,4.4967,null,982.17,1.4959,27.32]
["1991-06-05",0.7605,58.8,null,105.92,0.4485,1.1362,1.3036,0.8705,{"v":5.887,"d":"5.8870"},1.3471,2.1039,20.66,552.12,1481,4.0649,0.5711,1.3647,4.4961,null,983.17,1.4961,27.29]
["1991-06-06",0.7578,58.6,null,105.61,0.4486,{"v":1.135,"d":"1.1350"},1.3016,0.8695,5.8665,1.3449,2.0991,20.59,550.16,1476,4.0505,0.5693,1.3753,4.4941,null,982.64,1.4951,27.31]
["1991-06-07",0.7533,58.3,null,104.99,0.4477,1.1345,1.2952,0.8635,5.8272,1.3382,2.0863," --",546.75,1468,4.0265,0.5658,1.3698,4.4829,null,980.04,1.4915,27.19]
["1991-06-10","Closed"]
["1991-06-11",0.7535,58.7,null,106.51,0.4508,1.1375,1.3082,0.8643,5.8189,1.3424,2.0932,20.49,547.79,1469,4.0342,0.5702,1.3655,4.5105,null,987.88,1.5002,27.38]
["1991-06-12",0.7562,{"v":59,"d":"59.0"},null,106.98,0.4564,1.1458,{"v":1.32,"d":"1.3200"},0.8652,5.8462,1.3487,2.1026,20.57,549.38,1475,4.0487,0.5725,1.3685,4.5474,null,997.13,1.5113,27.59]
["1991-06-13",0.7532,58.9,null,{"v":106.8,"d":"106.80"},0.4583,1.1531,1.3159,0.8614,5.8241,1.3484,2.1009,20.49,546.07,1469,4.0374,0.5712,1.3698,4.5776,null,1003.36,1.5207,27.79]
["1991-06-14",0.7559,59.1,null,106.66,0.4616,1.1607,1.3176,0.8642,5.8433,1.3518,2.1078,20.55,548.03,1475,4.0519,0.5764,1.3543,4.6046,null,1010.17,1.5288,27.95]
["1991-06-17",0.7575,59.2,null,106.69,0.4652,1.1677,1.3178,0.8656,5.8521,1.3548,2.1133,{"v":20.6,"d":"20.60"},{"v":547.9,"d":"547.90"},1478,4.0604,0.5773,{"v":1.36,"d":"1.3600"},4.6261,null,1014.69,1.5342,27.97]
["1991-06-18",{"v":0.761,"d":"0.7610"},59.6,null,107.32,0.4697,1.1824,1.3235,0.8691,{"v":5.878,"d":"5.8780"},{"v":1.362,"d":"1.3620"},2.1232,20.67,552.11,1485,4.0792,0.5799,1.3652,4.6607,null,1023.83,1.5483,{"v":28.2,"d":"28.20"}]
["1991-06-19",0.7615,59.7,null,107.39,0.4735,1.1909,{"v":1.323,"d":"1.3230"},0.8702,5.8818,1.3641,2.1257,20.69,552.47,1487,4.0819,0.5827,1.3658,4.6996,null,{"v":1028.6,"d":"1028.60"},{"v":1.558,"d":"1.5580"},28.44]
["1991-06-20",0.7641,59.5,null,{"v":106.5,"d":"106.50"},0.4673,1.1717,1.3245,0.8728,5.9004,{"v":1.359,"d":"1.3590"},{"v":2.127,"d":"2.1270"},20.77,554.35,1492,4.0922,0.5836,1.3478,4.6411,null,1016.83,{"v":1.537,"d":"1.5370"},28.08]
["1991-06-21",0.7652,59.6,null,106.32,0.4712,1.1811,1.3276,0.8739,5.9165,1.3627,2.1309,20.79,554.85,1494,4.0981,0.5793,1.3478,4.6865,null,{"v":1026.4,"d":"1026.40"},1.5532,28.39]
["1991-06-24",0.7634,59.6,null,106.49,0.4715,1.1898,1.3281,0.8733,5.8973,1.3573,2.1287,20.71,554.53,1491,4.0885,{"v":0.58,"d":"0.5800"},1.3367,4.7029,null,1029.83,1.5592,28.49]
["1991-06-25",0.7655,59.4,null,105.94,0.4658,1.1725,1.3306,0.8747,5.9231,{"v":1.354,"d":"1.3540"},2.1302,20.77,557.67,1495,4.0997,0.5825,1.3388,{"v":4.632,"d":"4.6320"},null,1014.58,1.5367,28.09]
["1991-06-26",{"v":0.767,"d":"0.7670"},59.7,null,106.21,0.4715,1.1929,1.3293,0.8759,{"v":5.94,"d":"5.9400"},1.3571,2.1338,20.79,{"v":559.3,"d":"559.30"},1498,4.1077,0.5821,1.3422,4.6802,null,1025.52,1.5533,{"v":28.4,"d":"28.40"}]
["1991-06-27",0.7677,59.7,null,106.29,0.4699,1.1903,{"v":1.328,"d":"1.3280"},0.8771,5.9474,1.3535,2.1346,20.83,558.42,1499,4.1115,0.5827,1.3452,4.6688,null,1025.07,1.5486,28.34]
["1991-06-28",0.7681,59.7,null,106.19,0.4711,1.1948,1.3303,0.8772,5.9497,1.3576,2.1372,20.82,556.57,1500,4.1136,0.5825,1.3361,4.6869,null,1028.68,1.5566,28.47]
["1991-07-01",0.7674,59.8,null,105.76,0.4737,1.1941,1.3341,0.8761,5.9623,1.3566,2.1414,{"v":20.8,"d":"20.80"},554.91,1499,4.1099,0.5838,1.3392,4.7141,null,1034.26,{"v":1.567,"d":"1.5670"},28.63]
["1991-07-02",0.7659,59.8,null,106.06,0.4753,1.1985,1.3397,0.8752,5.9524,1.3555,2.1387,20.76,555.43,1497,4.1091,0.5821,1.3444,4.7394,null,1039.52,1.5758,28.79]
["1991-07-03",0.7631,59.9,null,106.28,0.4756,1.2036,1.3416,0.8718,5.9312,1.3518,2.1317,20.63,555.08,1492,4.0988,0.5832,1.3451,{"v":4.732,"d":"4.7320"},null,1037.24,1.5739,28.74]
["1991-07-04",0.7624,59.8,null,{"v":106.3,"d":"106.30"},0.4752,1.2065,1.3432,{"v":0.871,"d":"0.8710"},5.9258,1.3487,2.1311,20.61,555.64,1491,4.0951,0.5832,1.3409,4.7387,null,{"v":1040.1,"d":"1040.10"},1.5744,28.76]
["1991-07-05",0.7638,{"v":60,"d":"60.0"},null,106.34,0.4767,1.2116,1.3485,0.8733,5.9324,{"v":1.35,"d":"1.3500"},2.1341,20.64,556.66,1494,4.1026,null,1.3395,4.7608,null,{"v":1044.5,"d":"1044.50"},1.5818,{"v":28.9,"d":"28.90"}]
["1991-07-08",0.7662,59.9,null,106.16,0.4717,1.1999,1.3473,0.8761,5.9484,1.3493,2.1354,{"v":20.7,"d":"20.70"},559.02,1498,{"v":4.111,"d":"4.1110"},0.5863,1.3454,4.7232,null,1037.24,1.5692,28.66]
["1991-07-09",0.7658,59.9,null,{"v":106.2,"d":"106.20"},0.4705,1.1992,1.3499,{"v":0.878,"d":"0.8780"},5.9415,1.3463,2.1351,20.69,559.26,1497,4.1053,0.5829,1.3374,4.7154,null,{"v":1034.4,"d":"1034.40"},1.5647,{"v":28.6,"d":"28.60"}]
["1991-07-10",0.7668,{"v":60,"d":"60.0"},null,106.36,0.4741,1.2105,1.3598,0.8801,5.9485,1.3496,2.1382,20.72,560.68,1500,4.1107,0.5841,1.3385,{"v":4.735,"d":"4.7350"},null,1038.63,1.5721,28.74]
["1991-07-11",0.7678,60.1,null,106.44,0.4739,1.2085,1.3626,0.8818,5.9633,1.3506,2.1402,20.76,561.57,1502,{"v":4.116,"d":"4.1160"},0.5857,1.3305,4.7226,null,1035.95,1.5678,28.66]
["1991-07-12",0.7675,60.2,null,106.53,0.4781,1.2212,1.3693,0.8817,5.9596,1.3538,2.1413,20.75,{"v":561.5,"d":"561.50"},1502,4.1144,0.5843,1.3305,4.7746,null,1046.99,1.5927,29.01]
["1991-07-15",0.7731,60.1,null,105.91,0.4698,1.1989,{"v":1.37,"d":"1.3700"},0.8876,6.0023,1.3531,2.1475,20.87,565.52,1512,4.1396,0.5895,1.3305,4.6962,null,1030.54,1.5584,{"v":28.5,"d":"28.50"}]
["1991-07-16",0.7757,60.3,null,106.23,0.4711,1.2056,1.3754,0.8891,{"v":6.021,"d":"6.0210"},1.3592,2.1578,20.95,567.73,1517,4.1535,0.5873,1.3349,4.7246,null,1036.26,1.5681,28.64]
["1991-07-17",{"v":0.775,"d":"0.7750"},60.3,null,{"v":106.3,"d":"106.30"},0.4711,1.2092,1.3676,0.8896,6.0132,1.3582,2.1584,20.91,567.22,1517,4.1497,{"v":0.586,"d":"0.5860"},1.3287,4.7115,null,1036.18,1.5682,28.66]
["1991-07-18",0.7749,60.2,null,106.11,0.4696,1.2054,1.3734,0.8897,6.0183,1.3586,2.1581,20.89,566.92,1516,4.1492,0.5868,1.3287,4.7071,null,1032.67,1.5626,28.55]
["1991-07-19",0.7726,59.9,null,106.07,0.4623,1.1871,1.3682,0.8946,{"v":6.007,"d":"6.0070"},1.3545,2.1494,20.81,566.11,1512,4.1433,0.5978,{"v":1.334,"d":"1.3340"},4.6368,null,1019.67,1.5418,28.18]
["1991-07-22",0.7758,{"v":60,"d":"60.0"},null,106.01,0.4603,1.1757,1.3661,0.8971,6.0194,1.3577,2.1575,{"v":20.9,"d":"20.90"},567.34,1518,4.1483,0.5825,1.3564,4.6133,null,1012.23,1.5314,27.97]
["1991-07-23",0.7738,{"v":60,"d":"60.0"},null,106.36,0.4642,1.1879,1.3732,0.8938,6.0021,1.3555,2.1577,20.85,565.34,1514,4.1376,0.5807,1.3464,4.6525,null,1020.49,1.5441,{"v":28.2,"d":"28.20"}]
["1991-07-24",0.7767,{"v":60,"d":"60.0"},null,106.37,0.4598,1.1789,1.3698,0.8971,6.0202,1.3561,2.1621,20.92,{"v":566.6,"d":"566.60"},1520,4.1531,0.5841,1.3498,4.6085,null,1010.88,1.5293,27.95]
["1991-07-25",0.7751,{"v":60,"d":"60.0"},null,106.67,{"v":0.461,"d":"0.4610"},1.1806,1.3625,0.8937,{"v":6.009,"d":"6.0090"},1.3568,2.1585,20.87,563.58,1517,4.1445,0.5812,1.3544,{"v":4.601,"d":"4.6010"},null,1008.02,1.5262,27.88]
["1991-07-26",0.7743,{"v":60,"d":"60.0"},null,107.11,0.4608,1.1816,1.3549,0.8918,6.0012,1.3576,2.1584,20.83,561.44,1517,4.1403,0.5808,1.3614,4.6179,null,{"v":1012.2,"d":"1012.20"},1.5312,27.96]
["1991-07-29",0.7761,60.1,null,107.22,0.4632,1.1823,1.3568,0.8882,5.9931,1.3524,2.1631,20.87,560.88,1520,4.1338,0.5803,1.3582,4.6267,null,1011.02,1.5273,28.01]
["1991-07-30",0.7772,60.1,null,{"v":107.1,"d":"107.10"},0.4607,1.1825,1.3616,0.8928,6.0287,{"v":1.358,"d":"1.3580"},2.1654,20.91,{"v":564.4,"d":"564.40"},1523,4.1558,0.5827,{"v":1.356,"d":"1.3560"},4.6104,null,1012.21,1.5274,27.92]
["1991-07-31",0.7775,60.1,null,107.12,0.4618,1.1853,1.3612,0.8958,6.0334,1.3579,2.1672,20.91,564.54,1523,4.1574,0.5827,1.3527,4.6362,null,1014.05,1.5303,27.96]
["1991-08-01",0.7792,60.2,null,106.89,{"v":0.462,"d":"0.4620"},1.1861,1.3627,0.8965,6.0496,1.3568,2.1705,20.91,565.54,1526,4.1665,0.5841,1.3478,{"v":4.623,"d":"4.6230"},null,1014.52,1.5323,{"v":28,"d":"28.00"}]
["1991-08-02",{"v":0.778,"d":"0.7780"},60.2,null,{"v":107,"d":"107.00"},0.4648,1.1935,1.3582,0.8945,6.0431,1.3554,2.1687,20.81,565.22,1525,{"v":4.16,"d":"4.1600"},0.5829,1.3474,4.6468,null,1020.84,1.5415,28.16]
["1991-08-05",0.7791,60.1,null,106.96,0.4605,1.1764,1.3554,0.8959,6.0483,1.3521,2.1686,20.05,566.17,1526,4.1659,0.5867,1.3455,4.6021,null,1010.69,1.5255,27.87]
["1991-08-06",0.7828,60.1,null,107.01,0.4572,1.1699,1.3597,0.8994,6.0765,1.3502,2.1715,20.94,569.88,1534,4.1828,0.5851,1.3386,4.5704,null,1004.14,1.5143,27.65]
["1991-08-07",0.7831,60.1,null,106.49,0.4581,1.1739,1.3643,0.8981,6.0792,1.3511,2.1693,20.99,570.18,1533,4.1844,0.5813,1.3353,4.5663,null,1004.62,1.5133,27.67]
["1991-08-08",0.7835,{"v":60,"d":"60.0"},null,106.07,0.4564,1.1695,{"v":1.361,"d":"1.3610"},0.8985,6.0845,1.3461,2.1633,20.97,570.39,1534,4.1866,0.5822,1.3358,4.5384,null,998.48,1.5037,27.49]
["1991-08-09",0.7837,60.2,null,{"v":106.8,"d":"106.80"},0.4602,1.1796,1.3723,0.8983,6.0831,1.3515,2.1694,20.95,571.16,1535,4.1915,0.5809,{"v":1.347,"d":"1.3470"},4.5803,null,1008.72,1.5186,27.76]
["1991-08-12",0.7837,60.3,null,106.89,0.4618,1.1853,1.3699,0.8991,6.0874,1.3491,2.1732,20.95,572.02,1535,4.1915,{"v":0.583,"d":"0.5830"},1.3299,4.5988,null,1012.84,1.5243,27.86]
["1991-08-13",0.7839,60.3,null,106.93,0.4614,1.1811,1.3671,0.8985,6.0889,1.3485,2.1757,20.91,573.97,1536,4.1926,0.5843,1.3093,4.5972,null,1012.31,1.5231,27.83]
["1991-08-14",0.7818,60.2,null,106.62,0.4619,1.1838,1.3634,0.8954,6.0709,1.3452,2.1716,20.89,573.76,1532,4.1814,0.5829,1.3008,4.6109,null,1015.17,1.5276,27.91]
["1991-08-15",0.7805,60.2,null,106.58,0.4627,1.1866,1.3609,0.8927,6.0585,1.3429,2.1628,20.84,572.81,1531,4.1744,0.5837,1.2857,{"v":4.613,"d":"4.6130"},null,1015.73,{"v":1.529,"d":"1.5290"},{"v":27.9,"d":"27.90"}]
["1991-08-16",0.7781,60.1,null,{"v":106.6,"d":"106.60"},0.4649,{"v":1.194,"d":"1.1940"},1.3577,0.8903,6.0419,1.3417,2.1602,20.79,571.05,1527,4.1677,0.5822,1.2878,4.6214,null,1017.75,1.5325,28.05]
["1991-08-19",0.7764,60.6,null,107.49,0.4788,1.2255,1.3588,0.8898,6.0295,1.3478,2.1662,20.77,569.88,1523,4.1655,0.5823,1.2889,4.8005,null,1055.13,1.5889,28.17]
["1991-08-20",0.7804,60.8,null,107.47,0.4788,1.2112,1.3596,0.8923,6.0632,1.3589,2.1787,20.84,573.13,1533,4.1986,0.5944,1.2805,4.8098,null,1057.25,1.5989,29.25]
["1991-08-21",{"v":0.782,"d":"0.7820"},60.7,null,{"v":107.3,"d":"107.30"},0.4745,1.2074,1.3607,0.8926,{"v":6.073,"d":"6.0730"},1.3533,2.1816,20.89,573.68,1536,4.2036,0.5924,1.2899,4.7528,null,1043.58,1.5769,27.98]
["1991-08-22",{"v":0.786,"d":"0.7860"},60.6,null,107.42,0.4664,1.1934,1.3667,{"v":0.899,"d":"0.8990"},6.1033,1.3541,2.1847,20.99,574.72,1543,{"v":4.223,"d":"4.2230"},0.5934,1.2944,4.6539,null,1023.67,1.5421,28.19]
["1991-08-23",0.7868,60.6,null,{"v":107.5,"d":"107.50"},{"v":0.466,"d":"0.4660"},1.1904,1.3695,0.8999,6.1124,1.3562,2.1877,21.02,574.99,1544,4.2273,0.5888,1.2884,4.6372,null,1020.44,1.5378,28.08]
["1991-08-26",0.7861,60.7,null,107.74,0.4694,1.1996,1.3702,0.8994,6.1037,1.3559,2.1881,20.99,575.35,1543,4.2236,0.5865,1.2865,4.6673,null,1024.78,1.5482,{"v":28.1,"d":"28.10"}]
["1991-08-27",0.7834,60.5,null,107.33,0.4666,1.1939,{"v":1.366,"d":"1.3660"},0.8957,6.0818,1.3502,{"v":2.179,"d":"2.1790"},20.92,574.39,1538,4.2091,{"v":0.587,"d":"0.5870"},1.2832,4.6478,null,1021.36,1.5413,28.16]
["1991-08-28",0.7849,60.7,null,107.63,0.4689,{"v":1.2,"d":"1.2000"},{"v":1.365,"d":"1.3650"},0.8963,6.0926,1.3516,2.1859,20.96,575.33,1542,4.2171,0.5888,1.2812,4.6822,null,1028.61,1.5537,27.59]
["1991-08-29",0.7843,60.5,null,107.24,0.4649,1.1914,1.3638,0.8953,6.0873,1.3488,2.1827,20.94,575.05,1540,4.2139,0.5888,1.2634,2.2811,null,1018.52,1.5382,28.08]
["1991-08-30",0.7848,60.5,null,107.44,0.4656,1.1945,{"v":1.367,"d":"1.3670"},0.8958,6.0907,1.3491,2.1861,20.95,575.89,1541,4.2166,0.5864,{"v":1.268,"d":"1.2680"},4.6451,null,1020.95,{"v":1.541,"d":"1.5410"},28.14]
["1991-09-02",{"v":0.784,"d":"0.7840"},60.5,null,107.29,0.4664,1.1983,1.3666,0.8945,{"v":6.086,"d":"6.0860"},1.3494,2.1841,20.93,576.71,1541,4.2123,0.5864,1.2616,4.6523,null,1021.85,1.5428,28.18]
["1991-09-03",0.7782,{"v":60,"d":"60.0"},null,106.13,0.4601,1.1891,1.3598,0.8879,6.0408,1.3369,2.1653,20.72,{"v":572.6,"d":"572.60"},1529,4.1811,null,1.2672,{"v":4.601,"d":"4.6010"},null,1010.77,1.5257,27.86]
["1991-09-04",0.7834,60.3,null,{"v":106.5,"d":"106.50"},0.4625,1.1926,1.3639,0.8938,6.0814,1.3449,2.1794,20.81,579.56,1539,4.2091,0.5855,1.2671,4.6209,null,{"v":1014.5,"d":"1014.50"},1.5319,27.99]
["1991-09-05",0.7862,60.4,null,106.28,0.4638,1.1974,1.3649,{"v":0.897,"d":"0.8970"},6.0993,1.3508,2.1851,20.83,581.32,1545,4.2241,0.5867,1.2544,4.6382,null,1019.11,{"v":1.538,"d":"1.5380"},28.11]
["1991-09-06",0.7863,60.5,null,106.91,0.4639,1.1995,1.3566,0.8971,6.1009,1.3502,2.1836,20.87,581.08,1546,4.2246,0.5869,1.2536,4.6402,null,1018.16,1.5389,28.12]
["1991-09-09",0.7881,60.3,null,106.57,0.4573,1.1831,1.3548,0.8974,6.1133,1.3461,2.1819,{"v":0,"d":"0.00"},583.35,1549,4.2343,0.5885,1.2672,4.5785,null,1004.63,1.5177,27.73]
["1991-09-10",0.7903,60.3,null,106.44,0.4559,1.1722,1.3553,0.9005,6.1254,1.3451,2.1777,20.99,586.24,1554,{"v":4.244,"d":"4.2440"},0.5853,1.2703,4.5912,null,1004.63,1.5177,27.81]
["1991-09-11",0.7887,60.2,null,106.32,0.4563,1.1687,1.3549,0.8989,6.1124,1.3424,2.1756,20.96,584.03,1551,4.2354,0.5821,1.2733,4.5472,null,999.01,1.5066,27.53]
["1991-09-12",0.7931,60.4,null,106.63,0.4579,1.1728,1.3543,0.9018,6.1453,1.3489,2.1862,21.05,{"v":586.5,"d":"586.50"},1559,{"v":4.259,"d":"4.2590"},0.5861,1.2623,{"v":4.554,"d":"4.5540"},null,1001.49,1.5093,27.58]
["1991-09-13",0.7938,60.5,null,106.57,0.4595,1.1766,1.3583,0.9027,6.1508,1.3507,2.1897,21.08,587.57,1560,4.2628,0.5856,{"v":1.265,"d":"1.2650"},4.5707,null,1005.45,{"v":1.513,"d":"1.5130"},27.67]
["1991-09-16",0.7963,60.6,null,{"v":106.9,"d":"106.90"},0.4607,{"v":1.178,"d":"1.1780"},1.3591,0.9038,6.1697,1.3541,2.1952,21.08,589.98,1565,4.2762,{"v":0.587,"d":"0.5870"},1.2633,4.5798,null,1006.52,1.5162,27.72]
["1991-09-17",0.8002,60.7,null,106.95,0.4594,1.1669,1.3602,{"v":0.909,"d":"0.9090"},{"v":6.199,"d":"6.1990"},1.3555,2.2001,21.18,593.03,1572,4.2972,0.5895,1.2446,4.5543,null,1000.45,{"v":1.506,"d":"1.5060"},27.54]
["1991-09-18",0.8005,60.8,null,107.19,0.4596,1.1683,1.3642,0.9094,6.2059,{"v":1.354,"d":"1.3540"},2.2018,21.24,590.21,1573,4.2988,0.5871,1.2313,4.5596,null,1001.43,1.5095,{"v":27.6,"d":"27.60"}]
["1991-09-19",0.7971,60.7,null,107.23,0.4614,1.1745,1.3626,0.9061,6.1823,1.3519,2.1948,21.15,586.11,1567,4.2856,0.5867,{"v":1.221,"d":"1.2210"},4.5848,null,1005.54,1.5158,27.71]
["1991-09-20",0.7957,60.6,null,107.18,0.4605,1.1752,1.3609,0.9036,6.1707,1.3495,{"v":2.187,"d":"2.1870"},{"v":21.2,"d":"21.20"},586.91,1565,4.2781,0.5864,1.2089,4.5836,null,1006.56,1.5162,27.72]
["1991-09-23",0.7984,60.7,null,107.03,0.4593,1.1705,{"v":1.362,"d":"1.3620"},0.9059,{"v":6.192,"d":"6.1920"},1.3499,{"v":2.193,"d":"2.1930"},{"v":21.2,"d":"21.20"},{"v":588.9,"d":"588.90"},1570,4.2926,0.5901,1.2304,4.5696,null,1003.95,1.5114,27.65]
["1991-09-24",0.8008,60.7,null,106.47,0.4598,1.1676,1.3666,0.9082,{"v":6.208,"d":"6.2080"},1.3548,2.1974,21.33,593.23,1575,4.3055,0.5877,1.2148,{"v":4.563,"d":"4.5630"},null,{"v":1001.8,"d":"1001.80"},1.5091,{"v":27.6,"d":"27.60"}]
["1991-09-25",{"v":0.798,"d":"0.7980"},60.7,null,106.35,0.4614,1.1703,1.3852,0.9052,6.1859,1.3536,2.1935,21.23,592.59,1570,4.2904,0.5861,1.2162,4.5841,null,1006.48,1.5168,27.74]
["1991-09-26",0.7952,60.5,null,105.98,0.4585,1.1642,1.3924,0.9025,{"v":6.158,"d":"6.1580"},1.3459,2.1836,21.15,588.85,1564,4.2754,{"v":0.584,"d":"0.5840"},1.2261,4.5563,null,1000.36,1.5069,27.55]
["1991-09-27",0.7937,60.5,null,106.19,{"v":0.459,"d":"0.4590"},1.1652,1.4001,0.9016,{"v":6.148,"d":"6.1480"},1.3449,2.1823,20.99,588.93,1562,4.2673,0.5834,1.2191,4.5618,null,1001.45,1.5092,27.59]
["1991-09-30",0.7995,60.6,null,106.25,0.4576,1.1578,1.4039,0.9049,6.1804,{"v":1.35,"d":"1.3500"},2.1886,21.14,592.17,1573,4.2931,0.5886,1.2157,4.5372,null,996.78,{"v":1.5,"d":"1.5000"},27.45]
["1991-10-01",0.7985,60.6,null,106.32,{"v":0.456,"d":"0.4560"},1.1598,1.4068,0.9049,6.1804,1.3467,2.1859,21.13,592.17,1571,4.2931,0.5837,1.2172,4.5315,null,995.53,{"v":1.5,"d":"1.5000"},27.41]
["1991-10-02",0.7987,60.6,null,106.36,0.4565,null,1.4015,0.9039,6.1859,1.3478,{"v":2.184,"d":"2.1840"},21.13,593.51,1573,4.2942,0.5853,1.1997,4.5326,null,995.53,{"v":1.5,"d":"1.5000"},27.42]
["1991-10-03",0.8023,60.6,null,105.22,0.4578,{"v":1.166,"d":"1.1660"},1.4029,0.9068,6.2149,1.3531,2.1951,21.18,596.19,1581,4.3136,0.5866,1.1657,4.5462,null,999.06,1.5046,27.52]
["1991-10-04",0.7972,60.1,null,103.88,0.4562,1.1603,1.3996,0.9021,6.1731,1.3459,2.1855,21.09,593.44,1571,4.2826,0.5815,1.1594,4.5271,null,993.67,1.4975,27.37]
["1991-10-07",0.7936,59.9,null,{"v":102.8,"d":"102.80"},0.4567,null,1.3984,0.8976,6.1452,1.3413,2.1759,21.06,592.82,1563,4.2632,0.5781,1.1594,4.5067,null,993.67,1.4975,27.24]
["1991-10-08",0.7938,{"v":60,"d":"60.0"},null,103.11,0.4577,1.1697,1.3939,0.8963,6.1542,1.3418,{"v":2.181,"d":"2.1810"},21.07,596.06,1565,4.2643,{"v":0.58,"d":"0.5800"},1.1455,4.5449,null,996.89,1.5035,{"v":27.5,"d":"27.50"}]
["1991-10-09",{"v":0.795,"d":"0.7950"},60.3,null,{"v":103.6,"d":"103.60"},0.4668,1.1857,1.4001,0.8977,6.1652,1.3451,2.1817,{"v":21,"d":"21.00"},596.97,1568,4.2778,0.5827,1.1565,4.6156,null,1012.43,1.5276,27.94]
["1991-10-10",0.7953,60.2,null,103.02,0.4635,1.1774,1.4034,0.8988,6.1676,1.3468,2.1841,21.04,597.19,1569,4.2794,0.5861,{"v":1.153,"d":"1.1530"},4.5825,null,{"v":1004.9,"d":"1004.90"},1.5158,27.71]
["1991-10-11",0.7968,60.3,null,103.57,0.4642,1.1817,1.4063,0.8997,{"v":6.172,"d":"6.1720"},1.3498,2.1848,{"v":21.1,"d":"21.10"},598.16,1572,4.2875,0.5837,{"v":1.156,"d":"1.1560"},4.5983,null,1008.47,1.5207,{"v":27.8,"d":"27.80"}]
["1991-10-14",0.7996,60.4,null,103.14,{"v":0.465,"d":"0.4650"},1.1844,1.4092,0.9024,6.1919,1.3529,2.1961,21.13,{"v":599.7,"d":"599.70"},1578,4.3026,0.5871,1.1593,4.6137,null,1012.69,{"v":1.526,"d":"1.5260"},27.87]
["1991-10-15",0.7995,60.6,null,103.71,0.4673,1.1891,1.4086,0.9029,{"v":6.192,"d":"6.1920"},1.3541,2.1966,21.11,{"v":599.7,"d":"599.70"},1578,{"v":4.302,"d":"4.3020"},{"v":0.586,"d":"0.5860"},1.1705,4.6399,null,1017.76,1.5341,28.03]
["1991-10-16",0.7955,60.3,null,103.36,0.4666,1.1849,{"v":1.403,"d":"1.4030"},0.8987,6.1695,1.3466,2.1852,21.02,596.55,1570,4.2805,0.5856,1.1515,{"v":4.631,"d":"4.6310"},null,1014.96,1.5305,27.95]
["1991-10-17",0.7968,60.3,null,103.27,0.4657,1.1839,{"v":1.405,"d":"1.4050"},0.9012,6.1806,{"v":1.349,"d":"1.3490"},2.1872,21.04,597.28,1573,4.2875,0.5868,1.1422,4.6197,null,1012.93,1.5273,{"v":27.9,"d":"27.90"}]
["1991-10-18",0.7986,60.4,null,103.54,0.4646,1.1814,{"v":1.407,"d":"1.4070"},0.9011,6.1943,1.3519,2.1932,{"v":21.1,"d":"21.10"},599.11,1577,4.2972,0.5871,1.1442,4.6091,null,1010.23,1.5241,27.83]
["1991-10-21",{"v":0.798,"d":"0.7980"},60.4,null,103.98,{"v":0.463,"d":"0.4630"},1.1788,1.4072,0.8995,6.1865,1.3513,2.1929,21.07,{"v":598.1,"d":"598.10"},1576,{"v":4.294,"d":"4.2940"},0.5859,{"v":1.152,"d":"1.1520"},4.5951,null,1007.08,1.5186,27.74]
["1991-10-22",0.7958,60.4,null,104.41,0.4639,{"v":1.18,"d":"1.1800"},{"v":1.405,"d":"1.4050"},0.8966,6.1694,1.3483,2.1899,20.99,595.42,1573,4.2821,0.5838,1.1659,4.5918,null,1007.59,1.5184,27.75]
["1991-10-23",0.7901,60.1,null,103.86,{"v":0.463,"d":"0.4630"},1.1754,1.4241,0.8905,6.1275,{"v":1.339,"d":"1.3390"},2.1741,20.83,591.07,1562,4.2514,0.5817,1.1678,{"v":4.585,"d":"4.5850"},null,1004.61,1.5146,27.69]
["1991-10-24",{"v":0.784,"d":"0.7840"},59.7,null,102.92,{"v":0.46,"d":"0.4600"},1.1697,1.4103,0.8841,{"v":6.079,"d":"6.0790"},1.3301,2.1548,20.67,{"v":588,"d":"588.00"},1550,4.2186,0.5783,1.1817,4.5656,null,1000.03,1.5084,27.55]
["1991-10-25",0.7867,59.8,null,103.33,0.4589,1.1688,1.4086,{"v":0.894,"d":"0.8940"},6.1018,1.3325,2.1666,20.75,590.26,1556,4.2332,0.5798,1.2037,4.5521,null,997.24,1.5034,27.46]
["1991-10-28",0.7838,59.8,null,103.55,0.4591,1.1683,1.4105,0.8827,6.0807,1.3317,2.1608,20.65,588.16,1550,4.2175,{"v":0.577,"d":"0.5770"},1.2059,4.5609,null,998.52,1.5056,27.53]
["1991-10-29",0.7851,59.9,null,103.58,0.4627,1.1812,1.4154,0.8828,{"v":6.101,"d":"6.1010"},1.3351,2.1571,20.68,588.98,1552,4.2245,0.5801,1.1807,4.5964,null,1008.15,1.5184,27.72]
["1991-10-30",0.7884,59.8,null,103.18,0.4566,1.1634,1.4139,0.8854,6.1271,1.3348,2.1653,21.04,591.46,1559,4.2423,0.5831,1.1922,4.5404,null,994.21,{"v":1.498,"d":"1.4980"},27.35]
["1991-10-31",0.7837,59.3,null,102.62,0.4498,1.1469,1.4047,0.8799,6.0874,1.3241,2.1533,20.55,587.93,1549,{"v":4.217,"d":"4.2170"},0.5737,1.1918,4.4753,null,980.45,1.4761,26.97]
["1991-11-01",0.7801,{"v":59,"d":"59.0"},null,101.92,0.4476,1.1426,1.3943,0.8757,6.0625,1.3167,2.1394,20.45,586.56,1542,4.1976,0.5709,1.1995,4.4466,null,974.34,1.4654,{"v":26.8,"d":"26.80"}]
["1991-11-04",0.7818,58.8,null,101.52,0.4425,1.1299,1.3884,0.8751,6.0707,1.3142,2.1425,20.44,588.54,1546,4.2068,0.5713,1.1901,4.3949,null,964.15,1.4487,26.47]
["1991-11-05",0.7851,{"v":59,"d":"59.0"},null,101.62,0.4432,1.1333,{"v":1.395,"d":"1.3950"},0.8799,6.0971,1.3092,2.1539,20.54,591.34,1553,4.2245,0.5682,1.1901,4.4003,null,964.69,1.4509,26.53]
["1991-11-06",0.7846,59.1,null,102.05,0.4436,1.1365,1.3968,0.8799,{"v":6.092,"d":"6.0920"},1.3177,{"v":2.151,"d":"2.1510"},20.51,590.96,1552,4.2219,0.5688,1.1944,4.4051,null,965.29,1.4523,26.54]
["1991-11-07",0.7835,58.9,null,101.72,0.4406,1.1322,1.4049,0.8807,6.0839,1.3153,2.1505,20.43,{"v":588.8,"d":"588.80"},1551,4.2159,0.5676,1.1826,4.3778,null,959.91,1.4428,26.37]
["1991-11-08",0.7843,59.1,null,102.15,0.4439,1.1386,1.4038,0.8814,6.0897,1.3175,2.1529,20.45,590.03,1553,4.2227,0.5678,1.1948,4.4074,null,{"v":969.3,"d":"969.30"},1.4537,26.57]
["1991-11-11",0.7857,59.2,null,102.18,0.4456,{"v":1.144,"d":"1.1440"},1.4058,0.8871,6.0998,1.3222,2.1556,20.47,591.08,1556,4.2323,0.5711,1.2109,4.4231,null,{"v":972.7,"d":"972.70"},1.4589,26.66]
["1991-11-12",0.7865,59.2,null,102.18,0.4439,1.1392,1.3995,{"v":0.889,"d":"0.8890"},6.1064,1.3197,2.1575,20.39,591.53,1557,4.2366,0.5713,1.2028,{"v":4.402,"d":"4.4020"},null,968.46,1.4517,26.53]
["1991-11-13",0.7855,59.1,null,102.09,0.4433,1.1405,1.4004,{"v":0.892,"d":"0.8920"},6.0976,1.3185,2.1513,20.33,590.77,1555,4.2313,0.5684,1.1939,4.3968,null,968.64,1.4503,26.51]
["1991-11-14",0.7863,59.1,null,101.98,0.4426,1.1382,1.3989,0.8886,6.1037,1.3167,2.1549,{"v":20.4,"d":"20.40"},590.75,1558,4.2356,0.5697,1.1707,4.3819,null,965.07,1.4456,26.43]
["1991-11-15",0.7861,{"v":59,"d":"59.0"},null,102.04,0.4429,1.1353,1.3963,0.8885,{"v":6.099,"d":"6.0990"},1.3173,2.1501,20.38,591.07,1557,4.2324,0.5689,1.1798,{"v":4.379,"d":"4.3790"},null,965.09,1.4433,26.38]
["1991-11-18",0.7863,58.8,null,101.38,0.4374,1.1213,{"v":1.39,"d":"1.3900"},0.8877,6.0993,1.3101,2.1529,{"v":20.4,"d":"20.40"},591.69,1558,4.2335,0.5691,1.1719,4.3217,null,954.87,1.4237,26.04]
["1991-11-19",0.7871,58.9,null,101.95,0.4397,1.1255,1.3906,0.8886,6.1044,1.3125,2.1539,20.44,592.61,1560,4.2378,0.5655,1.1803,4.3348,null,957.61,1.4286,26.12]
["1991-11-20",0.7893,{"v":59,"d":"59.0"},null,102.29,0.4387,{"v":1.119,"d":"1.1190"},1.3948,0.8937,6.1205,{"v":1.315,"d":"1.3150"},2.1611,20.47,594.19,1564,4.2497,0.5673,1.1953,4.3076,null,953.38,1.4214,25.98]
["1991-11-21",0.7903,59.1,null,102.45,0.4408,1.1236,1.3933,0.8974,6.1287,1.3155,2.1646,20.47,595.89,1566,4.2551,0.5679,1.2076,4.3297,null,957.05,1.4277,{"v":26.1,"d":"26.10"}]
["1991-11-22",0.7913,59.2,null,102.75,0.4416,1.1263,1.3926,0.8985,6.1353,1.3165,{"v":2.165,"d":"2.1650"},20.49,597.27,1568,4.2639,0.5689,1.2264,4.3276,null,957.47,1.4277,{"v":26.1,"d":"26.10"}]
["1991-11-25",0.7923,59.1,null,102.08,0.4413,1.1156,1.3924,0.9027,6.1415,1.3164,2.1693,20.52,598.11,1570,4.2693,0.5679,1.2228,4.2907,null,950.47,1.4147,25.88]
["1991-11-26",0.7896,58.8,null,101.25,0.4396,1.1151,1.3926,0.8988,6.1203,1.3088,2.1667,20.45,596.07,1566,4.2548,0.5634,1.2261,4.2836,null,947.91,{"v":1.412,"d":"1.4120"},25.83]
["1991-11-27",0.7873,58.9,null,101.78,0.4432,1.1223,1.3912,0.8948,6.1042,1.3073,2.1639,{"v":20.3,"d":"20.30"},{"v":593.7,"d":"593.70"},1562,4.2424,{"v":0.564,"d":"0.5640"},1.2428,4.3294,null,955.78,1.4272,{"v":26.1,"d":"26.10"}]
["1991-11-28",0.7856,{"v":59,"d":"59.0"},null,102.04,0.4445,1.1212,1.3971,{"v":0.893,"d":"0.8930"},6.0927,1.3065,{"v":2.162,"d":"2.1620"},20.25,592.74,1559,4.2407,{"v":0.566,"d":"0.5660"},1.2449,4.3389,null,958.43,1.4329,26.15]
["1991-11-29",0.7848,{"v":59,"d":"59.0"},null,102.05,0.4444,1.1238,1.3959,0.8908,6.0899,1.3063,2.1594,20.23,592.13,1558,4.2364,null,1.2412,4.3494,null,959.69,1.4346,26.23]
["1991-12-02",0.7829,58.7,null,101.68,0.4405,{"v":1.116,"d":"1.1160"},1.3945,0.8879,6.0753,{"v":1.302,"d":"1.3020"},2.1535,20.22,{"v":590.7,"d":"590.70"},1554,4.2261,null,1.2444,4.3118,null,950.74,1.4217,25.98]
["1991-12-03",0.7838,58.7,null,101.35,0.4419,1.1185,1.3914,0.8882,6.0835,1.3029,2.1558,20.18,{"v":591.3,"d":"591.30"},1557,{"v":4.231,"d":"4.2310"},0.5645,1.2396,4.3207,null,953.45,1.4253,26.02]
["1991-12-04",0.7859,58.8,null,{"v":101.5,"d":"101.50"},0.4425,1.1175,1.3949,0.8911,6.1027,1.3052,2.1581,20.24,592.73,1561,4.2423,0.5662,1.2441,4.3185,null,{"v":953.3,"d":"953.30"},1.4238,26.02]
["1991-12-05",0.7812,58.3,null,100.58,0.4365,1.1023,1.3893,0.8892,6.0684,1.2952,2.1448,{"v":20.1,"d":"20.10"},589.49,1551,4.2169,0.5619,1.2378,4.2558,null,940.96,1.4026,25.63]
["1991-12-06",0.7758,57.9,null,99.86,0.4322,{"v":1.09,"d":"1.0900"},1.3878,0.8833,6.0357,1.2849,2.1253,19.94,585.81,1541,4.1878,0.5564,1.2341,4.2103,null,931.35,1.3871,25.36]
["1991-12-09",0.7763,57.7,null,99.31,0.4291,1.0771,1.3907,0.8823,6.0353,1.2811,2.1263,19.98,586.11,1543,4.1905,0.5552,1.2371,4.1753,null,924.96,1.3764,25.18]
["1991-12-10",0.7732,57.5,null,99.24,0.4256,1.0684,1.3884,0.8782,6.0089,1.2718,2.1251,{"v":19.9,"d":"19.90"},584.46,1536,4.1737,0.5509,1.2414,4.1293,null,914.31,1.3616,24.93]
["1991-12-11",0.7732,57.8,null,{"v":100,"d":"100.00"},0.4297,1.0871,1.3919,{"v":0.88,"d":"0.8800"},6.0106,1.2785,2.1246,{"v":19.9,"d":"19.90"},584.93,1537,4.1808,0.5506,1.2489,4.2062,null,929.93,{"v":1.386,"d":"1.3860"},25.39]
["1991-12-12",0.7718,57.6,null,99.52,0.4266,1.0736,1.3849,0.8815,5.9996,1.2752,2.1192,19.87,583.87,1535,4.1733,0.5526,1.2615,4.1542,null,918.44,1.3711,25.09]
["1991-12-13",0.7708,57.5,null,99.21,0.4259,1.0753,1.3806,0.8809,5.9922,{"v":1.274,"d":"1.2740"},2.1173,19.85,583.19,1533,4.1679,0.5497,1.2624,4.1519,null,916.97,1.3705,25.04]
["1991-12-16",0.7738,57.7,null,99.55,0.4257,{"v":1.082,"d":"1.0820"},1.3892,{"v":0.885,"d":"0.8850"},6.0159,1.2785,2.1251,19.93,{"v":586,"d":"586.00"},1453,4.1912,0.5527,1.2541,4.1866,null,925.46,1.3804,25.23]
["1991-12-17",{"v":0.774,"d":"0.7740"},57.6,null,99.23,0.4246,1.0788,1.3931,0.8847,6.0185,1.2762,2.1246,19.93,586.69,1540,4.1894,0.5521,1.2577,4.1692,null,921.35,1.3752,25.15]
["1991-12-18",0.7739,57.6,null,99.33,0.4236,1.0747,1.4015,0.8846,6.0159,{"v":1.275,"d":"1.2750"},2.1238,19.92,586.77,1540,4.1888,{"v":0.551,"d":"0.5510"},1.2665,{"v":4.152,"d":"4.1520"},null,918.23,1.3707,25.04]
["1991-12-19",0.7733,57.6,null,99.42,0.4233,1.0781,1.4047,{"v":0.887,"d":"0.8870"},6.0118,1.2709,2.1208,19.87,586.32,1539,4.1856,0.5497,1.2626,{"v":4.158,"d":"4.1580"},null,918.97,1.3725,25.05]
["1991-12-20",0.7704,57.3,null,98.84,0.4193,1.0645,1.4097,0.8836,5.9892,1.2654,2.1074,19.84,584.27,1532,4.1699,0.5485,{"v":1.26,"d":"1.2600"},4.1022,null,908.69,1.3528,{"v":24.7,"d":"24.70"}]
["1991-12-23",0.7635,56.5,null,97.23,0.4091,1.0363,1.4074,0.8828,5.9343,1.2484,2.0863,19.65,579.27,1519,4.1325,0.5412,1.2614,3.9904,null,885.66,1.3165,24.07]
["1991-12-24",{"v":0.761,"d":"0.7610"},56.2,null,96.88,0.4057,{"v":1.03,"d":"1.0300"},{"v":1.393,"d":"1.3930"},0.8785,5.9147,1.2387,{"v":2.081,"d":"2.0810"}," --",{"v":577.6,"d":"577.60"},1514,4.1213,0.5332,1.2487,3.9606,null,879.53,1.3072,{"v":23.9,"d":"23.90"}]
["1991-12-26","Closed"]
["1991-12-27",0.7613,{"v":56,"d":"56.0"},null,95.87,0.4034,1.0194,{"v":1.4,"d":"1.4000"},0.8833,5.9202,{"v":1.239,"d":"1.2390"},2.0791,{"v":19.6,"d":"19.60"},578.21,1517,4.1229,0.5315,1.2732,3.9234,null,869.79,{"v":1.295,"d":"1.2950"},23.62]
["1991-12-30",0.7601,{"v":56,"d":"56.0"},null,95.58,0.4069,1.0286,1.4032,0.8621,5.9147,1.2381,2.0724,19.57,577.83,1514,4.1305,0.5315,1.2752,3.9506,null,{"v":876.4,"d":"876.40"},{"v":1.304,"d":"1.3040"},23.84]
["1991-12-31",0.7598,55.9,null,{"v":95.2,"d":"95.20"},0.4063,1.0284,1.4078,0.8789,5.9112,1.2373,{"v":2.072,"d":"2.0720"},19.56,578.06,1514,4.1289,0.5313,1.2703,3.9388,null,872.74,{"v":1.3,"d":"1.3000"},23.77]
["1992-01-02",0.7593,55.9,null,94.71,0.4063,1.0339,1.4064,0.8765,{"v":5.907,"d":"5.9070"},1.2352,2.0683,19.54,577.68,1513,4.1262,0.5308,1.2675,{"v":3.951,"d":"3.9510"},null,875.66,1.3024,23.81]
["1992-01-03",0.7567,55.7,null,94.16,0.4058,1.0337,1.4029,0.8703,5.8843,{"v":1.233,"d":"1.2330"},2.0504,{"v":19.3,"d":"19.30"},{"v":575.7,"d":"575.70"},1509,4.1182,0.5278,1.2716,3.9594,null,876.83,1.3061,23.87]
["1992-01-06",0.7616,{"v":56,"d":"56.0"},null,94.57,0.4099,1.0415,1.3944,0.8726,5.9077,1.2387,2.0594,19.15,578.05,1518,4.1449,0.5345,1.2575,3.9954,null,884.22,1.3179,{"v":24.1,"d":"24.10"}]
["1992-01-07",0.7599,55.6,null,93.81,0.4045,1.0213,1.3836,0.8686,5.8915,1.2335,{"v":2.054,"d":"2.0540"},19.17,576.99,1514,4.1307,0.5317,1.2669,3.9275,null,868.57,{"v":1.296,"d":"1.2960"},{"v":23.7,"d":"23.70"}]
["1992-01-08",0.7578,55.4,null,94.08,0.4022,1.0151,1.3781,0.8667,5.8771,{"v":1.228,"d":"1.2280"},2.0495,19.06,576.69,1511,4.1192,0.5277,1.2636,3.9012,null,863.89,1.2867,23.54]
["1992-01-09",0.7525,55.1,null,93.37,0.4023,1.0178,1.3747,0.8609,5.8409,1.2202,{"v":2.043,"d":"2.0430"},18.97,572.65,1502,4.0904,0.5246,1.2688,3.8961,null,862.74,1.2826,23.41]
["1992-01-10",0.7402,54.8,null,93.23,0.4061,1.0278,1.3577,0.8512,5.7505,1.2096,2.0132,18.66,564.48,1479,4.0308,0.5182,1.2616,3.9334,null,870.48,1.2982,23.74]
["1992-01-13",0.7406,{"v":55,"d":"55.0"},null,93.52,0.4113,1.0377,1.3629,0.8544,5.7489,{"v":1.212,"d":"1.2120"},2.0037,18.67,564.63,1480,{"v":4.037,"d":"4.0370"},0.5244,1.2504,3.9815,null,880.94,1.3142,24.03]
["1992-01-14",0.7443,55.2,null,93.89,0.4114,1.0385,1.3679,0.8549,5.7743,1.2158,2.0178,18.76,{"v":567.9,"d":"567.90"},1487,4.0572,0.5293,1.2413,3.9846,null,881.25,1.3148,24.03]
["1992-01-15",0.7429,55.3,null,94.01,0.4152,1.0483,1.3729,0.8543,5.7675,1.2191,2.0153,18.73,566.83,1486,4.0495,0.5276,1.2343,4.0291,null,891.02,1.3305,24.33]
["1992-01-16",0.7431,55.8,null,95.32,0.4227,1.0697,1.3771,0.8601,5.7715,1.2256,2.0101,18.73,567.13,1486,4.0536,0.5358,{"v":1.246,"d":"1.2460"},4.1045,null,906.31,{"v":1.355,"d":"1.3550"},24.77]
["1992-01-17",0.7407,55.6,null,94.66,0.4221,1.0698,1.3734,{"v":0.855,"d":"0.8550"},5.7515,1.2222,1.9932,18.67,565.45,1481,4.0405,0.5337,1.2355,4.1038,null,{"v":908.1,"d":"908.10"},1.3584,24.84]
["1992-01-20",0.7443,{"v":55,"d":"55.0"},null,92.06,{"v":0.413,"d":"0.4130"},1.0425,{"v":1.37,"d":"1.3700"},0.8552,5.7785,1.2147,2.0007,{"v":18.7,"d":"18.70"},568.27,1489,4.0568,0.5369,1.2514,4.0289,null,890.55,1.3301,24.32]
["1992-01-21",0.7503,55.4,null,92.48,0.4161,1.0551,{"v":1.38,"d":"1.3800"},0.8644,5.8256,1.2249,2.0131,18.81,{"v":573,"d":"573.00"},1501,4.0895,null,1.2616,4.0651,null,897.08,1.3423,24.54]
["1992-01-22",0.7509,55.4,null,92.55,0.4162,1.0565,1.3834,0.8662,{"v":5.827,"d":"5.8270"},1.2255,{"v":2.01,"d":"2.0100"},18.86,573.91,1502,4.0928,0.5336,1.2725,4.0631,null,896.95,1.3422,24.54]
["1992-01-23",0.7537,55.7,null,92.89,0.4179,1.0627,1.3921,0.8711,5.8463,1.2309,2.0158,18.83,{"v":576.2,"d":"576.20"},1508,{"v":4.108,"d":"4.1080"},0.5343,1.2706,4.0902,null,902.18,1.3509,24.71]
["1992-01-24",0.7389,54.9,null,91.88,{"v":0.415,"d":"0.4150"},1.0558,1.3681,0.8575,5.7357,1.2102,{"v":1.964,"d":"1.9640"},18.47,564.96,1479,4.0294,0.5248,1.2764,4.0595,null,896.38,1.3407,24.52]
["1992-01-28",0.7412,55.2,null,92.97,0.4161,{"v":1.061,"d":"1.0610"},1.3759,0.8689,5.7508,1.2137,{"v":1.969,"d":"1.9690"},18.52,566.65,1485,4.0432,0.5295,1.2755,4.0692,null,897.59,1.3452,24.61]
["1992-01-29",0.7447,55.2,null,93.06,0.4129,1.0519,1.3786,0.8724,5.7792,1.2131,1.9686,18.63,568.65,1492,4.0623,0.5331,1.2657,4.0311,null,889.27,1.3323,24.35]
["1992-01-30",0.7442,55.4,null,93.52,0.4151,1.0651,1.3812,0.8733,5.7767,1.2162,1.9565,18.62,567.53,1491,4.0596,0.5296,1.2535,4.0708,null,898.35,1.3475,24.61]
["1992-01-31",0.7498,55.8,null,94.23,0.4205,1.0754,{"v":1.387,"d":"1.3870"},0.8794,5.8207,1.2267,1.9727,18.76,571.35,1503,4.0902,0.5359,1.2488,4.1224,null,{"v":909.1,"d":"909.10"},1.3628,24.93]
["1992-02-03",{"v":0.751,"d":"0.7510"},55.8,null,94.29,0.4189,1.0715,1.3897,0.8811,5.8285,1.2279,1.9684,18.79,572.49,1505,4.0967,0.5375,1.2512,4.1076,null,905.71,1.3567,24.83]
["1992-02-04",0.7523,55.9,null,94.96,0.4186,{"v":1.072,"d":"1.0720"},1.3885,0.8848,5.8369,{"v":1.224,"d":"1.2240"},1.9669,18.82,573.48,1508,4.1038,0.5378,1.2582,4.0978,null,903.14,1.3539,24.89]
["1992-02-05",0.7492,55.7,null,94.51,{"v":0.416,"d":"0.4160"},1.0661,1.3851,0.8844,5.8114,{"v":1.216,"d":"1.2160"},1.9509,18.74,571.12,1501,4.0869,0.5352,1.2467,4.0682,null,897.17,1.3435,24.57]
["1992-02-06",0.7445,55.1,null,93.29,0.4079,1.0442,1.3769,0.8765,5.7764,{"v":1.208,"d":"1.2080"},{"v":1.942,"d":"1.9420"},18.61,567.53,1491,4.0612,0.5302,1.2451,4.0047,null,880.37,1.3181,24.12]
["1992-02-07",0.7465,55.3,null,93.78,0.4107,1.0522,1.3765,0.8812,5.7921,1.2143,1.9364,18.66,570.18,1496,4.0722,0.5295,{"v":1.251,"d":"1.2510"},4.0203,null,888.43,1.3282,24.29]
["1992-02-10",0.7525,55.5,null,94.25,0.4091,{"v":1.046,"d":"1.0460"},1.3856,0.8861,5.8334,1.2198,1.9614,18.81,575.14,1509,4.0996,0.5346,{"v":1.24,"d":"1.2400"},3.9969,null,882.78,{"v":1.32,"d":"1.3200"},24.15]
["1992-02-11",0.7484,55.6,null,{"v":94.8,"d":"94.80"},{"v":0.411,"d":"0.4110"},1.0537,1.3836,{"v":0.881,"d":"0.8810"},5.7986,1.2173,1.8886,18.69,572.53,1501,4.0842,0.5293,1.2323,4.0227,null,{"v":888.2,"d":"888.20"},1.3286,{"v":24.3,"d":"24.30"}]
["1992-02-12",0.7508,55.9,null,{"v":95.3,"d":"95.30"},0.4163,1.0688,1.3896,0.8871,5.8198,1.2247,1.9622,18.72,574.36,1506,4.1042,0.5358,1.2306,3.9924,null,898.33,1.3454,24.62]
["1992-02-13",0.7524,56.2,null,95.77,0.4204,{"v":1.082,"d":"1.0820"},1.3923,0.8893,5.8356,1.2298,1.9668,18.82,575.13,1510,4.1156,0.5388,1.2341,4.1125,null,907.77,{"v":1.359,"d":"1.3590"},24.86]
["1992-02-14",0.7553,56.6,null,96.52,0.4266,1.1016,1.3943,0.8965,5.8558,1.2364,1.9657,{"v":18.9,"d":"18.90"},577.28,1516,4.1315,0.5409,{"v":1.226,"d":"1.2260"},4.1806,null,{"v":921,"d":"921.00"},1.3792,25.24]
["1992-02-17",0.7553,56.5,null,96.49,0.4249,1.1018,1.3946,0.8965,5.8567,1.2353,{"v":1.957,"d":"1.9570"},18.92,578.03,1516,4.1315,0.5434,1.2206,4.1674,null,917.69,1.3754,{"v":25.2,"d":"25.20"}]
["1992-02-18",0.7551,56.4,null,95.82,0.4256,1.1051,1.3942,0.8975,5.8622,1.2348,1.9663,18.92,577.95,1516,4.1304,null,1.2152,4.1734,null,919.94,1.3792,25.23]
["1992-02-19",0.7557,56.8,null,96.66,0.4308,1.1224,1.3971,0.8988,5.8661,1.2419,1.9595,18.93,579.17,1517,4.1337,0.5473,1.2268,{"v":4.227,"d":"4.2270"},null,931.97,{"v":1.398,"d":"1.3980"},25.56]
["1992-02-20",0.7561,56.8,null,96.74,0.4314,1.1258,1.3945,0.8968,5.8688,1.2415,1.9594,18.96,579.55,1518,4.1359,0.5479,{"v":1.214,"d":"1.2140"},4.2308,null,932.37,1.3999,25.58]
["1992-02-21",0.7551,56.8,null,97.05,0.4308,1.1216,1.3919,{"v":0.894,"d":"0.8940"},5.8611,1.2412,1.9584,18.94,579.46,1517,4.1304,0.5487,1.2111,{"v":4.224,"d":"4.2240"},null,931.42,{"v":1.397,"d":"1.3970"},25.53]
["1992-02-24",0.7491,56.6,null,96.82,0.4315,1.1274,1.3849,0.8907,5.8144,1.2334,1.9432,18.79,575.23,1505,4.0976,0.5441,1.2045,4.2257,null,{"v":933,"d":"933.00"},1.3991,25.56]
["1992-02-25",0.7507,56.6,null,97.09,0.4301,1.1206,1.3861,0.8918,5.8258,1.2344,1.9468,18.83,576.69,1509,4.1063,0.5464,1.2109,4.2167,null,930.61,1.3952,{"v":25.5,"d":"25.50"}]
["1992-02-26",0.7507,56.7,null,{"v":97.4,"d":"97.40"},0.4316,1.1288,1.3833,0.8879,5.8268,1.2353,1.9449,18.84,575.79,1508,4.1063,0.5453,1.2246,4.2276,null,933.12,1.3997,25.58]
["1992-02-27",{"v":0.752,"d":"0.7520"},56.6,null,{"v":97.2,"d":"97.20"},0.4293,1.1224,1.3801,0.8877,{"v":5.84,"d":"5.8400"},1.2342,1.9465,18.94,577.01,1511,4.1129,0.5475,1.2245,4.2071,null,928.61,1.3931,25.46]
["1992-02-28",0.7546,56.8,null,97.51,0.4283,1.1179,1.3798,0.8897,5.8568,1.2402,1.9495,19.05,579.38,1517,4.1271,{"v":0.546,"d":"0.5460"},1.2233,4.1967,null,926.84,1.3894,{"v":25.4,"d":"25.40"}]
["1992-03-02",0.7532,56.8,null,97.58,0.4299,1.1224,1.3772,{"v":0.891,"d":"0.8910"},5.8422,1.2383,1.9421,19.06,578.61,1514,4.1195,0.5455,1.2295,4.2111,null,929.36,{"v":1.393,"d":"1.3930"},25.47]
["1992-03-03",0.7542,{"v":57,"d":"57.0"},null,97.99,{"v":0.431,"d":"0.4310"},1.1253,{"v":1.377,"d":"1.3770"},0.8974,5.8481,1.2399,1.9451,{"v":19.1,"d":"19.10"},579.68,1517,4.1249,0.5461,1.2391,4.2231,null,931.81,1.3983,25.54]
["1992-03-04",0.7527,57.1,null,98.77,0.4336,1.1358,1.3761,0.8975,5.8358,1.2412,1.9363,19.01,578.22,1514,{"v":4.121,"d":"4.1210"},0.5487,1.2198,{"v":4.243,"d":"4.2430"},null,936.17,1.4053,{"v":25.7,"d":"25.70"}]
["1992-03-05",0.7548,57.4,null,99.54,0.4385,1.1492,1.3806,0.8967,5.8523,{"v":1.249,"d":"1.2490"},1.9366,19.11,579.91,1519,4.1325,0.5518,1.2132,4.2858,null,{"v":945.2,"d":"945.20"},{"v":1.419,"d":"1.4190"},25.93]
["1992-03-06",0.7563,57.5,null,99.48,0.4401,1.1522,1.3804,0.8979,{"v":5.864,"d":"5.8640"},1.2536,1.9373,{"v":19.1,"d":"19.10"},581.07,1522,4.1407,0.5547,1.2219,4.2909,null,946.51,1.4209,25.99]
["1992-03-09",{"v":0.755,"d":"0.7550"},57.4,null,99.49,{"v":0.438,"d":"0.4380"},1.1378,1.3792,0.9002,5.8539,1.2498,1.9343,{"v":19.1,"d":"19.10"},579.99,1520,4.1336,0.5523,1.2215,4.2586,null,940.35,1.4111,25.78]
["1992-03-10",0.7564,57.5,null,99.83,0.4386,1.1388,1.3833,0.9032,5.8644,1.2574,1.9398,19.16,581.07,1524,4.1413,0.5539,1.2219,4.2672,null,{"v":942.1,"d":"942.10"},1.4148,25.85]
["1992-03-11",0.7568,57.8,null,101.09,0.4414,1.1492,1.3793,0.9059,5.8671,1.2667,1.9406,19.19,581.98,1525,4.1435,0.5539,1.2165,4.2971,null,948.08,1.4243,{"v":26,"d":"26.00"}]
["1992-03-12",0.7565,57.9,null,101.45,0.4407,1.1453,{"v":1.38,"d":"1.3800"},0.9041,5.8621,1.2711,1.9469,19.22,582.13,1525,4.1401,0.5569,1.2132,4.2863,null,946.46,1.4203,25.96]
["1992-03-13",0.7547,57.7,null,100.87,0.4412,{"v":1.14,"d":"1.1400"},1.3784,0.9037,5.8463,1.2659,1.9426,19.19,580.74,1521,4.1324,0.5547,1.2174,4.2844,null,945.22,1.4166,25.93]
["1992-03-16",0.7549,57.8,null,101.35,0.4416,1.1407,1.3806,{"v":0.905,"d":"0.9050"},5.8437,1.2618,1.9522,19.23,{"v":581.8,"d":"581.80"},1521,4.1335,0.5542,1.2128,4.2799,null,946.76,1.4192,25.96]
["1992-03-17",0.7566,57.7,null,100.85,0.4367,1.1304,1.3842,0.9059,5.8565,1.2484,1.9687,19.27,583.64,1524,4.1428,0.5557,{"v":1.202,"d":"1.2020"},4.2423,null,939.13,1.4067,25.72]
["1992-03-18",0.7605,57.9,null,101.32,0.4392,1.1354,{"v":1.387,"d":"1.3870"},0.9078,5.8887,1.2563,{"v":1.972,"d":"1.9720"},19.36,586.42,1532,4.1599,0.5569,1.1893,{"v":4.263,"d":"4.2630"},null,943.48,1.4124,25.83]
["1992-03-19",0.7595,57.8,null,100.71,0.4409,1.1406,1.3837,0.9068,5.8794,1.2572,1.9678,19.35,586.64,1531,4.1545,0.5544,1.1869,4.2714,null,946.22,1.4167,25.89]
["1992-03-20",0.7608,58.2,null,101.73,0.4454,1.1545,1.3843,0.9106,5.8932,1.2664,1.9629,19.44,{"v":588.4,"d":"588.40"},1535,4.1686,0.5573,1.1821,4.3236,null,958.04,1.4345,26.22]
["1992-03-23",0.7607,58.3,null,102.01,0.4458,1.1589,1.3838,0.9112,5.8928,1.2707,1.9613,19.44,588.33,1534,{"v":4.168,"d":"4.1680"},0.5596,1.1917,{"v":4.325,"d":"4.3250"},null,{"v":958.2,"d":"958.20"},1.4351,26.24]
["1992-03-24",0.7618,58.3,null,101.89,0.4436,1.1545,1.3896,0.9079,{"v":5.899,"d":"5.8990"},{"v":1.268,"d":"1.2680"},{"v":1.967,"d":"1.9670"},19.39,{"v":589.1,"d":"589.10"},1537,4.1741,0.5604,1.1844,4.3049,null,954.65,1.4299,26.13]
["1992-03-25",0.7644,58.4,null,{"v":102.2,"d":"102.20"},0.4441,1.1545,1.3896,0.9099,5.9161,1.2688,1.9751,19.52,591.49,1542,4.1851,0.5606,1.1826,4.3101,null,956.65,1.4313,26.17]
["1992-03-26",0.7663,58.4,null,102.22,0.4433,1.1517,{"v":1.392,"d":"1.3920"},0.9102,5.9312,1.2694,{"v":1.984,"d":"1.9840"},19.56,593.12,1546,4.1955,0.5608,1.1761,4.2989,null,955.61,1.4272,26.09]
["1992-03-27",0.7644,58.4,null,102.29,0.4444,1.1594,1.3921,0.9109,5.9163,{"v":1.272,"d":"1.2720"},1.9764,{"v":19.5,"d":"19.50"},591.65,1542,4.1813,0.5587,1.1714,4.3127,null,957.98,1.4323,26.18]
["1992-03-30",0.7657,58.3,null,101.85,0.4403,1.1451,1.3957,0.9104,5.9261,1.2682,{"v":1.979,"d":"1.9790"},19.51,592.96,1544,4.1865,0.5607,1.1675,{"v":4.268,"d":"4.2680"},null,949.47,1.4172,{"v":25.9,"d":"25.90"}]
["1992-03-31",0.7684,58.6,null,{"v":102.3,"d":"102.30"},0.4432,1.1551,1.4032,0.9156,5.9466,1.2748,1.9886,19.53,595.59,1550,4.2012,0.5608,1.1536,4.2954,null,956.08,1.4269,26.06]
["1992-04-01",0.7663,58.5,null,102.65,0.4427,1.1531,1.4035,0.9114,5.9325,1.2717,1.9837,19.52,593.88,1546,4.1897,0.5586,1.1435,4.2809,null,951.84,1.4219,25.99]
["1992-04-02",0.7655,58.6,null,103.07,0.4453,1.1587,1.4051,0.9142,5.9254,1.2721,1.9765,{"v":19.5,"d":"19.50"},593.26,1545,4.1854,0.5604,1.1438,4.2975,null,955.54,1.4264,26.07]
["1992-04-03",0.7674,58.5,null,102.62,0.4436,1.1526,1.4032,0.9147,5.9401,1.2717,1.9784,19.51,594.74,1549,4.1958,0.5617,1.1329,4.2725,null,951.58,1.4196,25.96]
["1992-04-06",0.7676,58.4,null,102.37,{"v":0.441,"d":"0.4410"},1.1449,1.4002,0.9117,5.9408,1.2665,1.9727,19.44,595.35,1549,4.1969,0.5591,1.1297,4.2329,null,943.57,1.4072,25.69]
["1992-04-07",0.7632,{"v":58,"d":"58.0"},null,101.62,0.4373,1.1398,1.4029,0.9078,5.9054,1.2613,1.9526,19.27,592.93,1540,4.1728,0.5541,1.1231,4.2029,null,936.64,1.3978,25.54]
["1992-04-08",0.7617,57.8,null,101.08,0.4347,{"v":1.134,"d":"1.1340"},1.4041,0.9051,{"v":5.891,"d":"5.8910"},1.2579,1.9469,19.26,592.15,1537,4.1646,0.5542,{"v":1.14,"d":"1.1400"},4.1821,null,931.94,1.3901,25.42]
["1992-04-09",0.7616,57.9,null,101.29,0.4373,1.1441,1.3992,0.9073,5.8906,1.2602,1.9381,19.27,592.75,1536,4.1625,0.5525,1.1249,{"v":4.217,"d":"4.2170"},null,939.27,1.4017,25.62]
["1992-04-10",0.7622,57.7,null,100.72,0.4296,1.1349,1.4026,{"v":0.906,"d":"0.9060"},5.8942,{"v":1.256,"d":"1.2560"},1.9436,19.28,593.22,1538,4.1658,{"v":0.554,"d":"0.5540"},1.1066,4.1891,null,932.82,1.3925,25.46]
["1992-04-13",0.7621,{"v":58,"d":"58.0"},null,101.45,0.4324,1.1514,1.4001,0.9046,5.8937,{"v":1.26,"d":"1.2600"},1.9407,19.29,594.21,1539,{"v":4.187,"d":"4.1870"},0.5521,1.1102,4.2365,null,941.65,{"v":1.409,"d":"1.4090"},25.74]
["1992-04-14",0.7652,58.3,null,101.87,0.4338,1.1622,1.4033,0.9062,{"v":5.915,"d":"5.9150"},{"v":1.266,"d":"1.2660"},1.9513,19.37,597.09,1545,{"v":4.204,"d":"4.2040"},0.5581,1.1318,4.2735,null,949.73,{"v":1.421,"d":"1.4210"},25.97]
["1992-04-15",{"v":0.767,"d":"0.7670"},58.5,null,{"v":102.2,"d":"102.20"},0.4359,1.1697,1.4073,0.9063,5.9301,1.2703,{"v":1.958,"d":"1.9580"},19.41,598.72,1549,4.2331,{"v":0.559,"d":"0.5590"},1.1101,4.3075,null,955.87,1.4324,26.17]
["1992-04-16",0.7653,58.4,null,102.11,{"v":0.436,"d":"0.4360"},1.1727,1.4107,0.9036,5.9204,1.2689,1.9485,19.37,597.39,1547,4.2237,0.5581,1.1092,4.2998,null,955.21,1.4309,26.14]
["1992-04-21",0.7666,58.7,null,103.13,0.4387,1.1793,1.4131,0.9041,5.9331,1.2737,{"v":1.952,"d":"1.9520"},{"v":19.4,"d":"19.40"},597.79,1549,4.2309,0.5628,1.0972,4.3148,null,959.02,{"v":1.437,"d":"1.4370"},26.25]
["1992-04-22",0.7632,58.4,null,102.53,0.4355,1.1813,1.4136,0.9008,5.9079,1.2675,1.9425,19.32,595.41,1542,4.2121,0.5589,1.0875,4.3109,null,957.43,1.4358,26.21]
["1992-04-23",0.7613,58.2,null,102.11,0.4319,1.1718,1.4153,0.9018,5.8913,1.2624,1.9318,19.27,593.89,1539,4.2016,0.5574,1.1089,4.2755,null,950.48,1.4244,26.07]
["1992-04-24",{"v":0.757,"d":"0.7570"},57.9,null,101.84,{"v":0.428,"d":"0.4280"},1.1612,{"v":1.415,"d":"1.4150"},0.8979,{"v":5.858,"d":"5.8580"},1.2553,1.9181,19.16,590.38,1531,4.1723,0.5542,{"v":1.108,"d":"1.1080"},4.2377,null,943.45,1.4114,{"v":25.8,"d":"25.80"}]
["1992-04-27",0.7554,57.7,null,101.34,0.4262,1.1586,{"v":1.412,"d":"1.4120"},0.8997,{"v":5.846,"d":"5.8460"},1.2517,1.9187,19.12,589.14,1527,4.1635,0.5511,1.1121,4.2185,null,941.12,1.4058,25.72]
["1992-04-28",0.7554,57.6,null,100.55,0.4253,1.1533,1.4038,0.9036,5.8442,1.2498,1.9134,19.12,589.14,1527,4.1635,0.5499,1.1085,{"v":4.217,"d":"4.2170"},null,940.76,1.4073,25.74]
["1992-04-29",0.7609,{"v":58,"d":"58.0"},null,101.55,0.4288,1.1552,1.4093,0.9091,5.8989,1.2591,1.9243,19.26,592.97,1539,4.1926,0.5553,{"v":1.115,"d":"1.1150"},4.2485,null,946.94,1.4169,25.91]
["1992-04-30",0.7593,57.9,null,101.45,0.4294,1.1555,1.4142,0.9072,5.8891,1.2569,1.9152,19.22,591.34,1535,4.1838,0.5536,1.0984,4.2426,null,946.09,1.4156,25.88]
["1992-05-01",0.7572,57.6,null,100.82,0.4256,1.1431,1.4038,0.9003,5.8744,1.2542,1.9093,19.04,{"v":589.4,"d":"589.40"},1531,4.1722,0.5528,1.0952,4.2017,null,936.72,1.4015,25.63]
["1992-05-04",{"v":0.756,"d":"0.7560"},57.5,null,100.41,0.4246,1.1393,{"v":1.406,"d":"1.4060"},{"v":0.899,"d":"0.8990"},5.8601,{"v":1.25,"d":"1.2500"},1.9013,18.98,588.55,1529,4.1656,0.5503,1.1087,4.1992,null,935.55,{"v":1.401,"d":"1.4010"},25.61]
["1992-05-05",{"v":0.759,"d":"0.7590"},57.8,null,101.03,0.4268,{"v":1.148,"d":"1.1480"},{"v":1.41,"d":"1.4100"},0.9049,5.8758,{"v":1.256,"d":"1.2560"},1.9043,19.05,590.88,1535,4.1822,0.5513,1.1007,{"v":4.215,"d":"4.2150"},null,939.15,1.4067,25.74]
["1992-05-06",0.7574,57.5,null,100.43,0.4247,1.1413,1.4073,0.9051,5.8634,1.2502,1.9108,19.01,591.23,1532,4.1846,0.5501,1.0978,4.1812,null,931.22,1.3961,25.52]
["1992-05-07",0.7556,57.3,null,99.85,0.4205,1.1357,1.4013,0.9045,5.8495,1.2458,1.9049,18.89,591.11,1529,4.1709,0.5477,1.0979,4.1498,null,926.33,1.3865,25.34]
["1992-05-08",0.7534,57.2,null,99.79,0.4185,{"v":1.14,"d":"1.1400"},1.4014,{"v":0.903,"d":"0.9030"},5.8317,1.2426,1.9129,18.87,589.46,1525,4.1588,0.5455,1.0942,4.1432,null,925.55,1.3851,{"v":25.3,"d":"25.30"}]
["1992-05-11",0.7508,57.2,null,100.02,0.4192,1.1452,1.4063,0.9032,5.8114,1.2384,1.8931,18.73,587.65,1520,4.1407,0.5436,{"v":1.094,"d":"1.0940"},4.1527,null,928.84,1.3892,{"v":25.4,"d":"25.40"}]
["1992-05-12",0.7511,{"v":57,"d":"57.0"},null,99.63,0.4177,1.1404,1.4081,0.9051,5.8161,1.2362,1.8916,18.72,588.41,1520,4.1423,0.5456,1.0931,4.1217,null,923.21,1.3801,25.24]
["1992-05-13",0.7526,56.8,null,98.24,0.4147,1.1306,1.4086,0.9064,5.8289,1.2339,1.8992,{"v":18.8,"d":"18.80"},588.61,1523,4.1394,0.5444,1.0858,4.0926,null,918.06,1.3731,25.12]
["1992-05-14",0.7564,56.9,null,{"v":98.1,"d":"98.10"},{"v":0.415,"d":"0.4150"},1.1157,1.4152,0.9091,5.8526,1.2391,1.9156,18.87,591.58,1532,4.1603,0.5431,1.0732,4.0793,null,914.11,1.3668,25.01]
["1992-05-15",0.7566,57.1,null,98.74,0.4174,1.1254,1.4171,{"v":0.915,"d":"0.9150"},5.8534,1.2407,1.9123,18.92,592.57,1532,4.1614,0.5429,1.0679,4.1155,null,922.11,{"v":1.38,"d":"1.3800"},25.23]
["1992-05-18",0.7574,56.9,null,98.16,0.4143,{"v":1.114,"d":"1.1140"},1.4181,0.9105,5.8604,1.2402,1.9109,{"v":18.9,"d":"18.90"},{"v":593.5,"d":"593.50"},1533,4.1658,0.5446,1.0542,4.0786,null,{"v":913.9,"d":"913.90"},1.3673,24.99]
["1992-05-19",0.7582,56.9,null,97.91,0.4129,1.1134,1.4193,0.9056,5.8658,1.2351,1.9138,18.89,594.96,1535,4.1702,0.5414,1.0487,4.1875,null,911.64,1.3639,24.93]
["1992-05-20",0.7559,56.7,null,97.66,0.4117,1.1042,1.4166,{"v":0.903,"d":"0.9030"},5.8474,{"v":1.231,"d":"1.2310"},1.9079,18.86,592.17,1531,4.1575,0.5391,1.0644,{"v":4.052,"d":"4.0520"},null,907.08,1.3577,24.82]
["1992-05-21",0.7559,56.8,null,97.95,0.4128,1.1112,1.4166,0.9034,5.8471,1.2312,1.9056,18.88,591.79,1531,4.1575,0.5402,1.0565,4.0739,null,911.43,{"v":1.364,"d":"1.3640"},24.93]
["1992-05-22",0.7572,{"v":57,"d":"57.0"},null,98.39,0.4168,1.1254,1.4151,0.9062,{"v":5.86,"d":"5.8600"},1.2361,1.9099,18.89,593.64,1534,4.1647,0.5437,1.0567,4.1169,null,921.89,1.3791,{"v":25.2,"d":"25.20"}]
["1992-05-25",0.7587,{"v":57,"d":"57.0"},null,97.99,{"v":0.417,"d":"0.4170"},1.1261,1.4176,0.9076,5.8758,1.2365,1.9138,18.93,595.43,1537,4.1691,0.5456,{"v":1.052,"d":"1.0520"},4.1163,null,922.47,1.3797,{"v":25.2,"d":"25.20"}]
["1992-05-26",0.7584,{"v":57,"d":"57.0"},null,98.02,0.4162,1.1257,1.4136,0.9112,5.8761,1.2366,1.9148,18.92,595.27,1537,4.1674,null,1.0473,4.1136,null,921.46,1.3776,25.24]
["1992-05-27",0.7578,57.1,null,98.32,0.4174,1.1293,1.4125,0.9106,5.8682,1.2373,1.9161,18.91,595.18,1536,4.1612,0.5424,1.0111,4.1285,null,925.46,1.3834,25.29]
["1992-05-28",0.7583,57.2,null,{"v":98.5,"d":"98.50"},{"v":0.422,"d":"0.4220"},1.1279,1.4132,0.9148,5.8749,1.2421,1.9045,18.92,593.98,1538,4.1639,0.5472,1.0058,4.1612,null,933.24,1.3958,25.49]
["1992-05-29",0.7589,56.9,null,97.29,0.4154,1.1053,1.4172,0.9133,5.8796,1.2398,1.9257,18.93,594.45,1538,4.1672,0.5471,1.0055,4.1034,null,918.84,1.3732,25.13]
["1992-06-01",0.7587,56.6,null,96.23,0.4131,{"v":1.099,"d":"1.0990"},{"v":1.416,"d":"1.4160"},{"v":0.913,"d":"0.9130"},5.8745,1.2355,1.9263,18.94,594.44,1538,4.1627,0.5434,1.0095,4.0765,null,913.85,1.3672,24.98]
["1992-06-02",{"v":0.758,"d":"0.7580"},56.8,null,96.65,0.4172,{"v":1.109,"d":"1.1090"},1.4147,0.9129,5.8669,1.2361,1.9196,18.92,595.11,1538,4.1538,0.5403,1.0139,4.1046,null,919.83,1.3758,25.14]
["1992-06-03",0.7601,56.8,null,96.46,0.4181,1.1129,1.4157,0.9125,5.8813,1.2379,1.9212,18.97,597.59,1542,4.1653,{"v":0.544,"d":"0.5440"},1.0063,4.1087,null,922.67,1.3762,25.12]
["1992-06-04",0.7629,57.1,null,97.31,0.4191,1.1186,1.4212,0.9155,5.9037,1.2424,1.9252,18.98,599.79,1548,4.1807,0.5453,{"v":1.006,"d":"1.0060"},{"v":4.117,"d":"4.1170"},null,923.49,1.3761,25.12]
["1992-06-05",0.7627,{"v":57,"d":"57.0"},null,97.24,0.4172,1.1148,1.4169,0.9126,5.9014,1.2415,1.9193,18.88,599.63,1548,4.1834,0.5455,1.0026,4.0984,null,919.36,1.3706,25.18]
["1992-06-09",0.7651,{"v":57,"d":"57.0"},null,97.31,{"v":0.417,"d":"0.4170"},1.1084,1.4051,0.9135,5.9196,1.2443,1.9284,{"v":18.9,"d":"18.90"},602.59,1553,4.1927,0.5448,1.0237,4.0895,null,918.46,1.3661,24.97]
["1992-06-10",0.7628,56.9,null,{"v":97.2,"d":"97.20"},0.4169,1.1133,1.4017,0.9098,5.8999,1.2425,1.9234,18.86,{"v":600.4,"d":"600.40"},1548,4.1801,0.5422,1.0106,4.0966,null,920.32,1.3708,25.04]
["1992-06-11",0.7616,56.8,null,97.07,0.4154,1.1055,1.4041,0.9095,5.8906,1.2384,1.9196,18.83,599.99,1545,4.1736,0.5429,1.0024,4.0799,null,916.59,1.3659,24.95]
["1992-06-12",0.7615,56.6,null,96.47,0.4123,1.0905,1.3998,0.9088,5.8901,1.2361,1.9177,18.83,600.67,1546,{"v":4.173,"d":"4.1730"},0.5423,0.9997,4.0489,null,909.04,1.3533,24.74]
["1992-06-15",0.7558,56.2,null,95.76,0.4079,1.0765,1.3919,0.8998,5.8396,1.2267,1.9042,18.69,596.24,1534,4.1378,0.5352,1.0228,4.0095,null,900.91,1.3408,{"v":24.5,"d":"24.50"}]
["1992-06-16",0.7539,56.1,null,95.67,0.4068,1.0693,1.3894,0.9024,5.8298,1.2243,1.8979,18.64,595.28,1530,4.1274,{"v":0.533,"d":"0.5330"},1.0405,3.9957,null,897.93,1.3365,{"v":24.4,"d":"24.40"}]
["1992-06-17",0.7542,{"v":56,"d":"56.0"},null,95.48,0.4054,1.0619,{"v":1.39,"d":"1.3900"},0.9024,5.8321,1.2235,{"v":1.901,"d":"1.9010"},18.65,596.04,1532,{"v":4.129,"d":"4.1290"},0.5342,1.0989,3.9784,null,893.16,1.3303,{"v":24.3,"d":"24.30"}]
["1992-06-18",0.7526,56.1,null,96.03,0.4076,1.0747,1.3922,0.9006,5.8219,1.2223,1.8943,18.63,595.23,1529,4.1203,0.5321,1.0759,4.0132,null,903.31,1.3426,24.54]
["1992-06-19",0.7539,{"v":56,"d":"56.0"},null,95.63,0.4055,1.0693,1.3858,0.9035,5.8325,1.2237,1.8983,18.66,596.64,1532,4.1274,0.5335,1.0926,3.9911,null,896.76,1.3352,24.34]
["1992-06-22",0.7511,55.9,null,{"v":95.7,"d":"95.70"},0.4046,1.0688,1.3766,0.8989,5.8104,{"v":1.219,"d":"1.2190"},1.8887,18.59,594.42,1526,{"v":4.112,"d":"4.1120"},0.5319,1.1035,3.9853,null,895.87,1.3336,24.37]
["1992-06-23",0.7522,55.9,null,95.54,0.4036,1.0626,{"v":1.382,"d":"1.3820"},0.8985,5.8173,1.2195,1.8899,18.57,595.29,1528,4.1145,0.5323,1.0796,{"v":3.963,"d":"3.9630"},null,889.66,1.3254,{"v":24.2,"d":"24.20"}]
["1992-06-24",0.7511,55.8,null,95.43,{"v":0.402,"d":"0.4020"},1.0589,1.3797,0.8985,5.8075,1.2175,1.8856,18.52,594.42,1525,4.1085,0.5307,1.0801,3.9463,null,886.58,1.3206,24.13]
["1992-06-25",0.7524,55.7,null,95.29,0.4006,1.0534,1.3785,0.8983,5.8179,1.2187,1.8878,18.55,595.45,1528,4.1097,0.5313,1.0727,3.9343,null,884.17,1.3165,24.04]
["1992-06-26",0.7486,55.2,null,94.01,0.3955,1.0385,1.3743,0.8923,5.7874,1.2124,1.8764,18.46,591.69,1522,4.0889,0.5257,{"v":1.086,"d":"1.0860"},3.8804,null,872.31,1.2992,23.72]
["1992-06-29",0.7485,55.2,null,93.94,0.3934,1.0273,1.3757,0.8936,5.7867,1.2107,{"v":1.875,"d":"1.8750"},18.46,591.46,1522,4.0884,{"v":0.525,"d":"0.5250"},1.0802,3.8435,null,{"v":864.7,"d":"864.70"},1.2882,23.51]
["1992-06-30",0.7488,55.2,null,94.05,0.3945,1.0318,1.3752,0.8976,5.7893,1.2112,1.88,18.47,{"v":591.7,"d":"591.70"},1522,{"v":4.09,"d":"4.0900"},0.5213,1.0703,{"v":3.844,"d":"3.8440"},null,{"v":864.6,"d":"864.60"},1.2883,23.48]
["1992-07-01",0.7463,54.9,null,93.58,0.3911,1.0209,1.3724,0.8972,5.7689,1.2066,1.87,18.32,589.65,1517,4.0764,0.5214,1.0639,3.8091,null,855.82,1.2769,{"v":23.3,"d":"23.30"}]
["1992-07-02",0.7431,54.6,null,92.54,0.3893,1.0169,1.3635,0.8922,5.7442,{"v":1.202,"d":"1.2020"},1.86,18.25,587.12,1510,4.0589,0.5172,1.0347,3.8017,null,855.68,1.2734,23.29]
["1992-07-03",0.7445,54.6,null,92.56,0.3871,1.0073,1.3653,0.8947,5.7557,1.2035,1.86,18.31,{"v":585.4,"d":"585.40"},1514,4.0665,0.5186,1.0082,3.7791,null,851.71,1.2664,23.13]
["1992-07-06",0.7458,54.9,null,93.21,0.3942,1.0225,1.3707,0.8954,5.7662,1.2057,1.87,18.23,585.98,1516,4.0736,null,1.0161,3.8364,null,864.01,1.2854,23.49]
["1992-07-07",0.7439,54.6,null,92.49,0.3892,1.0081,1.3677,0.8884,5.7552,1.2014,1.86,18.21,{"v":585.3,"d":"585.30"},1512,4.0633,0.5169,1.0153,3.7894,null,850.46,1.2672,23.14]
["1992-07-08",0.7438,54.3,null,92.23,0.3842,0.9952,1.3663,0.8862,5.7523,1.2001,1.86,18.25,584.78,1512,4.0627,0.5143,1.0084,3.7257,null,835.29,{"v":1.247,"d":"1.2470"},22.76]
["1992-07-09",0.7454,54.5,null,92.91,0.3869,1.0007,1.3667,0.8866,5.7643,1.2027,1.86,{"v":18.4,"d":"18.40"},586.26,1516,4.0624,0.5131,1.0273,3.7374,null,838.65,1.2508,22.84]
["1992-07-10",0.7465,54.9,null,93.85,0.3939,1.0246,1.3685,{"v":0.891,"d":"0.8910"},5.7751,1.2071,1.86,18.51,{"v":587.2,"d":"587.20"},1518,4.0748,0.5184,1.0239,3.8127,null,855.68,1.2765,23.29]
["1992-07-13",0.7468,54.7,null,93.52,0.3877,1.0071,1.3658,0.8901,{"v":5.775,"d":"5.7750"},1.2046,1.87,18.52,587.81,1518,4.0764,0.5186,1.0549,3.7474,null,840.86,1.2516,22.87]
["1992-07-14",0.7483,54.7,null,93.51,0.3894,1.0011,1.3648,0.8925,5.7847,1.2066,1.87,18.56,589.21,1521,4.0846,0.5172,1.0659,3.7471,null,838.47,1.2504,22.77]
["1992-07-15",0.7467,54.7,null,93.53,0.3892,1.0042,1.3641,{"v":0.891,"d":"0.8910"},5.7742,1.2037,1.87,18.44,588.18,1518,4.0759,0.5158,1.0512,3.7466,null,840.22,1.2511,22.86]
["1992-07-16",0.7437,54.5,null,92.98,0.3871,0.9978,1.3618,0.8863,5.7518,1.1982,1.86,18.39,585.81,1512,4.0595,{"v":0.514,"d":"0.5140"},1.0707,3.7282,null,840.01,1.2447,22.76]
["1992-07-17",0.7433,54.4,null,93.17,0.3834,0.9858,1.3559,0.8837,{"v":5.747,"d":"5.7470"},1.1971,1.86,18.46,{"v":585.5,"d":"585.50"},1510,4.0499,0.5136,1.0585,3.7091,null,832.68,1.2383,22.64]
["1992-07-20",0.7464,54.4,null,92.96,0.3828,0.9688,1.3576,0.8886,5.7682,1.2021,1.87,18.53,587.94,1517,4.0556,0.5137,1.0473,3.6771,null,827.48,1.2267,22.41]
["1992-07-21",0.7462,54.7,null,93.42,0.3899,0.9785,1.3607,0.8892,5.7707,1.2037,1.87,18.58,587.78,1517,4.0545,0.5116,{"v":1.058,"d":"1.0580"},3.7485,null,841.34,{"v":1.25,"d":"1.2500"},22.81]
["1992-07-22",0.7474,54.8,null,93.72,0.3907,0.9825,1.3626,0.8876,5.7805,1.2047,1.87,18.69,588.13,1520,4.0573,0.5199,1.0674,3.7497,null,842.69,1.2508,22.94]
["1992-07-23",0.7471,54.9,null,94.43,0.3925,0.9853,1.3611,0.8892,{"v":5.779,"d":"5.7790"},1.2056,1.87,18.64,587.89,1520,4.0528,{"v":0.518,"d":"0.5180"},1.0798,3.7549,null,842.77,{"v":1.254,"d":"1.2540"},22.86]
["1992-07-24",0.7473,54.9,null,94.87,0.3904,0.9814,1.3619,0.8903,5.7795,1.2068,1.87,18.64,587.83,1521,4.0504,0.5184,1.0837,3.7432,null,841.05,1.2506,22.84]
["1992-07-27",0.7456,{"v":55,"d":"55.0"},null,95.44,0.3917,0.9883,1.3613,0.8855,5.7709,1.2053,1.86,{"v":18.6,"d":"18.60"},586.64,1517,4.0412,{"v":0.517,"d":"0.5170"},1.0924,3.7657,null,844.95,1.2575,{"v":23,"d":"23.00"}]
["1992-07-28",0.7433,54.6,null,94.58,0.3855,0.9713,1.3621,0.8829,5.7513,1.1995,1.86,18.54,584.83,1513,4.0287,0.5158,1.0811,{"v":3.715,"d":"3.7150"},null,831.75,1.2397,22.66]
["1992-07-29",0.7431,54.6,null,94.95,0.3851,0.9697,{"v":1.364,"d":"1.3640"},0.8807,5.7479,1.1982,1.86,18.53,585.71,1512,4.0276,0.5147,1.0935,3.7003,null,828.15,{"v":1.235,"d":"1.2350"},22.56]
["1992-07-30",0.7458,54.9,null,95.32,0.3893,0.9887,1.3652,0.8818,5.7703,1.2035,1.87,{"v":18.6,"d":"18.60"},587.32,1518,4.0422,0.5157,1.0947,3.7447,null,836.49,1.2507,22.76]
["1992-07-31",0.7442,54.7,null,94.69,{"v":0.387,"d":"0.3870"},0.9777,1.3658,0.8809,5.7568,{"v":1.2,"d":"1.2000"},1.86,18.56,{"v":586.5,"d":"586.50"},1514,4.0336,0.5165,1.0723,3.7153,null,831.83,{"v":1.241,"d":"1.2410"},22.64]
["1992-08-03",{"v":0.744,"d":"0.7440"},54.6,null,94.64,0.3858,0.9777,1.3654,0.8809,5.7526,1.1984,1.86,18.59,585.68,1513,4.0325,0.5151,1.0765,3.7096,null,829.93,1.2379,22.61]
["1992-08-04",0.7427,54.6,null,94.52,0.3867,0.9818,{"v":1.363,"d":"1.3630"},0.8804,5.7419,1.1962,1.86,{"v":18.6,"d":"18.60"},585.77,1511,4.0364,{"v":0.514,"d":"0.5140"},1.0706,3.7042,null,828.78,{"v":1.237,"d":"1.2370"},22.56]
["1992-08-05",0.7408,54.5,null,{"v":94.3,"d":"94.30"},0.3864,0.9807,1.3605,0.8771,5.7282,1.1936,1.85,18.58,584.94,1508,{"v":4.026,"d":"4.0260"},{"v":0.513,"d":"0.5130"},1.0658,3.6947,null,826.44,1.2338,22.56]
["1992-08-06",0.7371,54.3,null,94.01,{"v":0.387,"d":"0.3870"},0.9826,{"v":1.356,"d":"1.3560"},0.8733,5.7001,1.1878,1.84,18.46,581.72,1500,4.0162,0.5105,1.0843,{"v":3.694,"d":"3.6940"},null,826.92,1.2333,22.56]
["1992-08-07",0.7384,54.4,null,94.46,0.3864,0.9813,1.3576,0.8741,5.7097,1.1896,1.85,{"v":18.5,"d":"18.50"},582.75,1502,4.0232,0.5129,1.0914,3.6935,null,826.45,1.2324,{"v":22.5,"d":"22.50"}]
["1992-08-10",{"v":0.738,"d":"0.7380"},54.3,null,94.43,0.3838,0.9738,1.3581,0.8773,5.7058,1.1882,1.85,18.49,582.13,1501,4.0211,0.5114,1.0927,3.6704,null,821.76,1.2246,22.35]
["1992-08-11",0.7324,53.9,null,93.69,0.3796,0.9647,1.3491,{"v":0.869,"d":"0.8690"},5.6624,1.1788,1.83,18.35,578.82,1490,{"v":3.988,"d":"3.9880"},0.5065,1.1007,{"v":3.632,"d":"3.6320"},null,811.96,1.2099,22.11]
["1992-08-12",0.7273,53.5,null,93.02,0.3776,0.9608,1.3389,0.8671,5.6225,1.1708,1.82,18.28,574.57,1479,3.9602,0.5018,1.1168,{"v":3.615,"d":"3.6150"},null,807.81,1.2037,21.99]
["1992-08-13",0.7191,52.9,null,91.55,0.3733,{"v":0.951,"d":"0.9510"},1.3396,0.8593,5.5586,1.1576,{"v":1.8,"d":"1.80"},18.09,{"v":567.8,"d":"567.80"},1463,3.9156,0.4972,1.1058,3.5732,null,798.92,1.1891,{"v":21.7,"d":"21.70"}]
["1992-08-14",0.7186,52.7,null,90.58,0.3722,0.9428,1.3349,0.8565,5.5555,1.1566,{"v":1.8,"d":"1.80"},18.14,567.41,1462,{"v":3.91,"d":"3.9100"},{"v":0.496,"d":"0.4960"},{"v":1.102,"d":"1.1020"},3.5567,null,797.07,1.1821,21.61]
["1992-08-17",0.7219,53.1,null,91.18,0.3776,0.9585,1.3403,0.8631,5.5817,1.1636,{"v":1.8,"d":"1.80"},18.21,570.01,1469,{"v":3.928,"d":"3.9280"},0.4968,1.0957,3.6106,null,809.29,{"v":1.201,"d":"1.2010"},21.92]
["1992-08-18",0.7226,{"v":53,"d":"53.0"},null,91.29,0.3751,0.9495,1.3429,0.8653,5.5884,{"v":1.164,"d":"1.1640"},1.81,18.22,572.01,1470,3.9318,0.4983,1.0911,3.5841,null,802.63,1.1916,21.77]
["1992-08-19",0.7245,53.2,null,91.61,0.3756,0.9482,1.3427,0.8675,5.6018,1.1666,1.81,18.24,573.44,1474,3.9421,0.4985,1.0923,3.5859,null,{"v":802.2,"d":"802.20"},1.1909,21.89]
["1992-08-20",0.7228,{"v":53,"d":"53.0"},null,91.33,0.3738,0.9429,1.3378,0.8621,5.5891,1.1632,1.81,18.15,571.52,1470,3.9329,0.4977,{"v":1.095,"d":"1.0950"},{"v":3.571,"d":"3.5710"},null,799.24,1.1854,21.66]
["1992-08-21",0.7218,52.9,null,91.26,0.3729,0.9311,1.3399,0.8607,5.5813,1.1614,{"v":1.8,"d":"1.80"},18.15,570.73,1467,3.9194,0.4959,{"v":1.091,"d":"1.0910"},{"v":3.557,"d":"3.5570"},null,796.96,1.1823,21.57]
["1992-08-24",0.7125,51.8,null,89.23,0.3614,0.8995,1.3263,0.8475,{"v":5.508,"d":"5.5080"},1.1432,1.77,17.93,563.45,1448,3.8521,0.4896,{"v":1.087,"d":"1.0870"},3.4288,null,770.07,1.1399,20.88]
["1992-08-25",0.7155,51.9,null,89.24,0.3595,{"v":0.889,"d":"0.8890"},1.3275,0.8518,{"v":5.531,"d":"5.5310"},1.1448,1.78,18.02,565.39,1454,3.8683,0.4866,1.0774,3.4312,null,769.34,1.1346,20.72]
["1992-08-26",{"v":0.715,"d":"0.7150"},51.9,null,89.37,0.3597,0.8964,1.3216,{"v":0.852,"d":"0.8520"},5.5266,1.1444,1.78,{"v":18,"d":"18.00"},563.78,1454,3.8656,0.4837,1.1083,3.4309,null,767.91,1.1336,20.73]
["1992-08-27",0.7148,51.9,null,89.44,0.3609,0.9042,1.3195,0.8549,5.5258,{"v":1.144,"d":"1.1440"},1.78,17.96,563.62,1453,3.8645,0.4836,1.0926,3.4384,null,{"v":770.2,"d":"770.20"},1.1383,20.81]
["1992-08-28",0.7187,{"v":52,"d":"52.0"},null,88.83,0.3628,0.9045,1.3297,0.8602,5.5563,1.1496,1.79,18.05,566.69,1462,3.8856,0.4879,1.1003,3.4537,null,773.77,{"v":1.142,"d":"1.1420"},20.86]
["1992-08-31",0.7134,51.6,null,{"v":88,"d":"88.00"},0.3599,0.8996,1.3223,0.8523,5.5141,1.1405,1.78,17.91,561.87,1451,3.8569,0.4825,1.0928,3.4304,null,768.83,1.1354,20.78]
["1992-09-01",0.7163,51.8,null,88.19,0.3604,0.8938,1.3272,{"v":0.856,"d":"0.8560"},5.5359,1.1438,1.78,17.99,564.16,1456,3.8726,0.4831,1.1029,3.4296,null,{"v":768.2,"d":"768.20"},1.1346,20.75]
["1992-09-02",0.7208,51.9,null,88.39,{"v":0.36,"d":"0.3600"},0.8903,1.3343,{"v":0.863,"d":"0.8630"},5.5707,1.1484,{"v":1.8,"d":"1.80"},18.12,565.97,1466,3.8915,0.4855,1.0924,3.4144,null,766.86,1.1302,20.64]
["1992-09-03",{"v":0.72,"d":"0.7200"},{"v":52,"d":"52.0"},null,88.76,0.3608,0.8986,1.3323,0.8617,{"v":5.565,"d":"5.5650"},1.1479,{"v":1.8,"d":"1.80"},{"v":18.1,"d":"18.10"},565.56,1465,3.9097,0.4833,1.0887,{"v":3.429,"d":"3.4290"},null,769.86,1.1347,20.75]
["1992-09-04",0.7228,52.4,null,89.66,0.3643,0.9143,1.3356,0.8665,5.5872,1.1543,{"v":1.8,"d":"1.80"},18.19,568.19,1470,3.9502,0.4867,1.0782,3.4839,null,783.59,1.1537,21.12]
["1992-09-07",0.7184,51.9,null,88.67,0.3604,0.9004,1.3247,0.8622,5.5524,1.1464,1.79,18.09,564.02,1461,3.9261,0.4892,1.0861,3.4354,null,770.66,{"v":1.139,"d":"1.1390"},20.84]
["1992-09-08",0.7145,51.6,null,88.08,0.3583,0.8926,1.3283,0.8622,5.5219,1.1394,1.78,18.03,560.95,1453,3.9048,null,1.0968,{"v":3.41,"d":"3.4100"},null,764.69,1.1298,20.68]
["1992-09-09",0.7157,51.6,null,{"v":88,"d":"88.00"},0.3577,0.8846,1.3244,0.8693,5.5311,1.1391,1.78,18.06,{"v":561.9,"d":"561.90"},1456,3.9114,0.4817,1.1017,3.4014,null,762.94,1.1271,20.62]
["1992-09-10",0.7207,52.2,null,88.91,0.3665,0.9083,1.3251,0.8785,{"v":5.571,"d":"5.5710"},1.1487,{"v":1.8,"d":"1.80"},18.26,565.82,1467,{"v":3.963,"d":"3.9630"},0.4864,1.0796,3.4839,null,782.41,1.1524,21.07]
["1992-09-11",0.7238,52.7,null,89.86,0.3728,{"v":0.925,"d":"0.9250"},1.3303,0.8808,5.5966,{"v":1.155,"d":"1.1550"},1.82,18.31,568.26,1475,3.9829,{"v":0.491,"d":"0.4910"},{"v":1.086,"d":"1.0860"},3.5419,null,795.91,1.1722,21.55]
["1992-09-14",0.7325,53.9,null,91.53,{"v":0.391,"d":"0.3910"},0.9717,1.3287,0.8887,5.6641,1.1731,1.84,18.52,575.09,1493,4.0359,0.4991,1.0869,{"v":3.721,"d":"3.7210"},null,859.59,1.2354,22.53]
["1992-09-15",0.7293,53.4,null,90.34,0.3821,0.9543,1.3387,0.8874,5.6379,1.1631,1.83,18.45,573.23,1486,4.0183,0.5035,{"v":1.088,"d":"1.0880"},3.6418,null,852.22,1.2114,22.19]
["1992-09-16",0.7329,53.9,null,91.14,0.3933,0.9656,1.3406,0.8961,{"v":5.665,"d":"5.6650"},1.1726,1.85,18.53,576.06,1496,4.0456,0.5048,1.0838,3.7011,null,880.95,1.2305,22.47]
["1992-09-17",0.7298,54.1,null,91.12,0.4164,0.9626,1.3396,0.8867,5.6419,1.1712,1.83,18.47,573.62,1489,4.0324,{"v":0.507,"d":"0.5070"},1.0814,3.7585,null,937.79,{"v":1.241,"d":"1.2410"},22.78]
["1992-09-18",0.7274,53.7,null,90.47,0.4108,0.9393,1.3421,0.8863,5.6222,1.1658,1.83,18.38,{"v":570.5,"d":"570.50"},1485,4.0116,{"v":0.509,"d":"0.5090"},1.0801,3.7014,null,907.07,1.2169,22.27]
["1992-09-21",0.7277,53.7,null,{"v":90.2,"d":"90.20"},0.4204,0.9493,1.3488,0.8971,5.6248,1.1687,1.83,{"v":18.4,"d":"18.40"},570.95,1485,4.0198,0.5097,1.0741,3.6716,null,898.71,1.2171,22.12]
["1992-09-22",0.7233,53.3,null,{"v":88.7,"d":"88.70"},0.4223,0.9421,1.3459,0.8934,5.5907,1.1594,1.82,{"v":18.3,"d":"18.30"},{"v":568.3,"d":"568.30"},1476,3.9933,0.5067,1.0781,3.6736,null,906.29,1.2083,22.05]
["1992-09-23",0.7233,53.2,null,87.41,0.4272,0.9474,1.3382,0.8976,5.5911,1.1589,1.82,18.29,568.51,1476,3.9933,{"v":0.502,"d":"0.5020"},{"v":1.082,"d":"1.0820"},3.7141,null,{"v":908.1,"d":"908.10"},1.2188,22.32]
["1992-09-24",0.7208,{"v":53,"d":"53.0"},null,86.77,0.4229,0.9365,1.3413,0.8947,5.5707,1.1544,1.81,18.23,566.55,1470,3.9781,{"v":0.506,"d":"0.5060"},1.0861,3.6797,null,{"v":904.6,"d":"904.60"},1.2131,22.23]
["1992-09-25",0.7233,53.1,null,87.27,0.4232,0.9399,1.3394,0.8963,5.5905,1.1587,1.81,18.28,568.59,1476,3.9919,0.5038,1.0944,{"v":3.636,"d":"3.6360"},null,901.59,1.2041,22.08]
["1992-09-28",{"v":0.722,"d":"0.7220"},52.8,null,86.42,{"v":0.42,"d":"0.4200"},{"v":0.926,"d":"0.9260"},{"v":1.341,"d":"1.3410"},0.9014,5.5813,1.1565,1.81,18.19,567.78,1472,3.9847,0.5014,1.0983,3.5923,null,890.23,1.1974,21.93]
["1992-09-29",0.7153,52.1,null,85.57,0.4104,0.9077,{"v":1.333,"d":"1.3330"},0.8934,5.5289,1.1416,1.79,17.98,563.51,1458,3.9405,0.4929,1.1146,{"v":3.491,"d":"3.4910"},null,871.95,1.1634,21.32]
["1992-09-30",{"v":0.714,"d":"0.7140"},51.7,null,85.29,0.3984,0.8764,1.3316,0.8891,5.5181,1.1374,1.78,17.98,562.49,1455,3.9271,0.4874,{"v":1.109,"d":"1.1090"},3.4058,null,858.59,{"v":1.132,"d":"1.1320"},20.73]
["1992-10-01",0.7134,51.9,null,85.86,0.4087,0.8885,{"v":1.317,"d":"1.3170"},0.8912,5.5103,1.1355,1.78," --",560.16,1455,3.9238,0.4844,1.1128,3.4404,null,887.47,1.1418,{"v":21,"d":"21.00"}]
["1992-10-02",0.7168,{"v":52,"d":"52.0"},null,85.64,0.4098,0.8872,1.3206,0.8955,5.5369,1.1404,1.78,18.08,562.83," --",3.9425,0.4881,1.1207,{"v":3.441,"d":"3.4410"},null,889.91,1.1458,21.03]
["1992-10-05",0.7175,52.1,null,85.56,0.4176,0.8832,1.3151,{"v":0.894,"d":"0.8940"},5.5873,1.1412,1.79,18.11,568.86,1465,4.0168,0.4896,1.1115,3.4157,null,952.12,1.1349,21.05]
["1992-10-06",0.7214,52.6,null,86.28,0.4217,0.8958,1.3261,0.8985,5.5738,1.1483,{"v":1.8,"d":"1.80"},18.23,566.73,1473,3.9762,0.4915,1.0927,3.4876,null,954.05,1.1575,21.19]
["1992-10-07",0.7173,52.3,null,85.84,0.4173,0.8948,1.3261,0.8934,5.5446,1.1419,{"v":1.8,"d":"1.80"},18.13,563.51,1466,3.9651,{"v":0.491,"d":"0.4910"},1.0954,3.4714,null,941.81,1.1523,{"v":21.1,"d":"21.10"}]
["1992-10-08",0.7201,52.8,null,87.05,0.4243,0.9296,1.3276,0.8992,{"v":5.566,"d":"5.5660"},1.1489,1.81,18.18,564.49,1473,3.9834,0.4933,1.1053,3.5749,null,950.53,1.1867,21.73]
["1992-10-09",0.7176,52.8,null,{"v":87.3,"d":"87.30"},0.4235,{"v":0.944,"d":"0.9440"},1.3245,0.8965,5.5488,1.1521,{"v":1.8,"d":"1.80"},18.12,562.53,1467,3.9755,0.4979,1.0992,3.6163,null,934.67,1.2013,22.02]
["1992-10-12",0.7183,52.7,null,86.95,0.4179,0.9291,1.3253,0.8943,5.5532,1.1557,{"v":1.8,"d":"1.80"},18.13,563.29,1469,3.9794,0.4996,1.0989,3.5714,null,923.37,1.1834,21.69]
["1992-10-13",0.7227,53.2,null,87.88,0.4242,0.9532,1.3307,0.8986,5.5881,1.1641,1.81,18.24,566.74,1478,4.0038,null,1.1015,3.6312,null,934.45,1.2051,21.98]
["1992-10-14",0.7227,{"v":53,"d":"53.0"},null,87.54,0.4216,0.9447,1.3302,0.9041,5.5883,1.1633,1.81,18.24,566.81,1478,4.0038,0.5034,1.0897,3.5922,null,936.26,{"v":1.191,"d":"1.1910"},21.82]
["1992-10-15",0.7226,52.9,null,87.09,0.4223,0.9337,{"v":1.332,"d":"1.3320"},0.9009,5.5851,1.1625,1.81,18.27,565.87,1477,4.0032,0.5008,{"v":1.093,"d":"1.0930"},3.5606,null,928.18,1.1796,21.57]
["1992-10-16",0.7231,{"v":53,"d":"53.0"},null,87.13,0.4288,0.9458,1.3322,0.9004,5.5899,1.1615,1.81,18.29,566.26,1479,{"v":4.006,"d":"4.0060"},0.4995,1.1061,3.5906,null,932.44,{"v":1.192,"d":"1.1920"},{"v":21.8,"d":"21.80"}]
["1992-10-19",{"v":0.719,"d":"0.7190"},52.9,null,86.23,0.4422,0.9502,1.3342,0.8946,5.5597,1.1554,{"v":1.8,"d":"1.80"},18.21,562.98,1471,3.9833,0.4979,1.0902,3.6256,null,939.37,1.2025,21.94]
["1992-10-20",0.7163,52.9,null,{"v":86.8,"d":"86.80"},0.4409,0.9677,1.3282,0.8875,5.5381,1.1555,{"v":1.8,"d":"1.80"},18.14,560.43,1466,3.9751,{"v":0.5,"d":"0.5000"},1.0799,3.6581,null,942.65,1.2148,22.21]
["1992-10-21",0.7164,53.1,null,87.62,0.4424,{"v":0.97,"d":"0.9700"},1.3277,0.8886,5.5393,1.1586,{"v":1.8,"d":"1.80"},18.14,560.22,1467,3.9771,0.5031,1.0672,3.6766,null,951.74,1.2202,22.28]
["1992-10-22",{"v":0.719,"d":"0.7190"},53.3,null,87.98,0.4439,0.9757,1.3332,0.8929,5.5593,1.1626,{"v":1.8,"d":"1.80"},18.21,562.26,1472,3.9915,0.5068,1.0865,3.7054,null,{"v":961.3,"d":"961.30"},1.2288,22.48]
["1992-10-23",0.7188,53.1,null,86.96,0.4386,{"v":0.963,"d":"0.9630"},1.3301,0.8971,{"v":5.556,"d":"5.5560"},1.1605,{"v":1.8,"d":"1.80"},18.24,562.68,1472,3.9904,0.5055,1.0689,3.6587,null,951.33,1.2169,22.25]
["1992-10-26",0.7173,53.2,null,87.32,0.4442,0.9753,1.3249,0.8921,5.5458,1.1595,{"v":1.8,"d":"1.80"},18.21,{"v":561.5,"d":"561.50"},1470,3.9821,0.5038,1.0574,3.7034,null,957.24,1.2285,22.51]
["1992-10-27",0.7129,{"v":53,"d":"53.0"},null,87.11,0.4515,0.9752,1.3286,{"v":0.881,"d":"0.8810"},5.5107,1.1548,1.79,18.08,558.41,1461,3.9605,0.5069,1.0706,3.7135,null,945.66,1.2326,22.49]
["1992-10-28",0.7023,52.2,null,85.65,0.4445,{"v":0.953,"d":"0.9530"},1.3159,0.8689,5.4279,1.1337,1.76,17.82,550.18,1440,3.9016,0.4992,1.0694,3.6369,null,928.09,1.2062,22.09]
["1992-10-29",{"v":0.697,"d":"0.6970"},{"v":52,"d":"52.0"},null,85.77,0.4424,0.9591,1.3161,0.8635,5.3882,1.1275,1.75,17.68,545.47,1429,3.8722,0.4945,1.0748,3.6498,null,928.06,{"v":1.211,"d":"1.2110"},22.16]
["1992-10-30",0.6954,51.9,null,85.64,0.4467,0.9555,1.3203,0.8612,5.3758,1.1255,1.75,17.64,544.15,1426,3.8612,0.4946,1.0947,3.6317,null,915.49,1.2041,21.97]
["1992-11-02",0.6907,51.7,null,85.36,0.4455,0.9497,1.3179,0.8573,5.3392,1.1202,1.74,17.52,{"v":540.4,"d":"540.40"},1417,3.8365,0.4913,1.1051,3.6134,null,912.41,1.1987,21.94]
["1992-11-03",0.6933,{"v":52,"d":"52.0"},null,85.59,0.4525,0.9685,1.3196,0.8615,5.3599,1.1261,1.74,{"v":17.6,"d":"17.60"},542.23,1422,3.8582,0.4952,1.1112,3.6773,null,931.45,1.2202,22.33]
["1992-11-04",0.6936,{"v":52,"d":"52.0"},null,85.47,{"v":0.45,"d":"0.4500"},0.9733,1.3179,0.8643,5.3621,1.1268,1.74,17.61,{"v":542.4,"d":"542.40"},1423,3.8599,0.4973,1.1149,3.6927,null,925.61,1.2255,{"v":22.2,"d":"22.20"}]
["1992-11-05",0.6976,52.2,null,{"v":85.6,"d":"85.60"},{"v":0.45,"d":"0.4500"},0.9766,{"v":1.325,"d":"1.3250"},0.8717,5.3933,1.1338,1.76,17.75,545.52,1431,3.8821,0.4989,1.1235,{"v":3.699,"d":"3.6990"},null,927.46,1.2292,22.49]
["1992-11-06",0.6956,52.2,null,85.48,0.4524,0.9867,1.3189,0.8722,5.3791,1.1335,1.75,17.72,544.03,1428,{"v":3.871,"d":"3.8710"},0.5003,1.1129,3.7239,null,939.58,1.2385,22.64]
["1992-11-09",0.6988,52.6,null,86.53,0.4573,1.0035,1.3225,{"v":0.878,"d":"0.8780"},5.4035,1.1419,1.77,17.78,546.53,1435,3.8888,0.5026,1.1156,3.7739,null,955.26,{"v":1.256,"d":"1.2560"},22.96]
["1992-11-10",0.6897,52.1,null,85.81,0.4562,0.9932,1.3152,{"v":0.872,"d":"0.8720"},5.3328,{"v":1.128,"d":"1.1280"},1.74,17.55,539.69,1416,3.8487,0.4978,1.1087,3.7371,null,943.51,1.2442,22.73]
["1992-11-11",0.6945,52.3,null,{"v":86,"d":"86.00"},0.4567,0.9911,1.3274,0.8798,5.3706,1.1354,1.75,17.68,543.45,1426,3.8755,0.5021,1.1197,3.7232,null,940.35,1.2399,22.66]
["1992-11-12",0.6928,52.2,null,85.94,0.4536,0.9888,1.3254,0.8737,5.3567,1.1327,1.75,17.63,542.05,1422,{"v":3.866,"d":"3.8660"},0.5005,1.1163,3.6994,null,935.97,1.2325,22.55]
["1992-11-13",{"v":0.693,"d":"0.6930"},52.1,null,85.85,0.4541,0.9868,1.3213,0.8763,5.3584,{"v":1.132,"d":"1.1320"},1.75,17.64,{"v":542.2,"d":"542.20"},1423,3.8629,0.4998,{"v":1.126,"d":"1.1260"},{"v":3.685,"d":"3.6850"},null,936.07,1.2276,22.45]
["1992-11-16",0.6931,52.2,null,86.21,0.4493,0.9854,1.3222,0.8813,5.3585,1.1327,1.75,17.64,542.28,1424,3.8635,0.4972,1.1172,3.6824,null,933.12,1.2285,22.43]
["1992-11-17",0.6853,51.8,null,85.55,0.4519,0.9889,{"v":1.322,"d":"1.3220"},0.8732,5.3002,1.1229,1.73,17.44,536.86,1408,{"v":3.82,"d":"3.8200"},0.4945,1.1122,3.6883,null,932.01,1.2308,22.47]
["1992-11-18",0.6858,51.8,null,85.27,0.4505,0.9924,1.3286,0.8748,5.3074,1.1213,1.73,17.43,538.42,1409,3.8228,{"v":0.497,"d":"0.4970"},1.1214,3.6759,null,930.22,1.2278,{"v":22.4,"d":"22.40"}]
["1992-11-19",0.6851,51.7,null,84.87,0.4488,{"v":0.99,"d":"0.9900"},1.3251,0.8713,5.3018,1.1198,1.73,17.41,538.76,1409,3.8434,0.4944,1.1186,3.6697,null,931.39,1.2232,22.35]
["1992-11-20",0.6847,51.6,null,84.63,0.4462,0.9726,1.3269,0.8786,5.2975,1.1189,1.73,17.43,538.31,1409,{"v":3.848,"d":"3.8480"},0.4927,{"v":1.13,"d":"1.1300"},{"v":3.646,"d":"3.6460"},null,940.78,1.2112,22.16]
["1992-11-23",{"v":0.687,"d":"0.6870"},52.1,null,85.36,0.4556,0.9991,1.3283,0.8845,5.3166,1.1244,1.73,17.48,541.01,1415,3.8884,0.4946,1.1203,3.7448,null,954.93,1.2461,22.81]
["1992-11-24",0.6858,51.9,null,85.04,0.4508,0.9814,1.3296,0.8824,5.3065,1.1183,1.73,17.45,540.62,1411,3.8986,{"v":0.497,"d":"0.4970"},{"v":1.127,"d":"1.1270"},3.7085,null,950.18,{"v":1.229,"d":"1.2290"},22.51]
["1992-11-25",0.6894,52.1,null,85.33,0.4521,0.9863,1.3319,0.8859,5.3339,1.1246,1.74,17.54,542.21,1419,3.9156,0.4996,{"v":1.129,"d":"1.1290"},3.7362,null,953.78,1.2371,22.65]
["1992-11-26",0.6878,{"v":52,"d":"52.0"},null,85.15,{"v":0.45,"d":"0.4500"},0.9822,1.3309,0.8812,5.3203,1.1221,1.74,{"v":17.5,"d":"17.50"},540.27,1415,3.9024,0.4962,1.1392,3.7062,null,945.73,1.2291,22.51]
["1992-11-27",{"v":0.688,"d":"0.6880"},52.1,null,85.47,0.4538,0.9914,1.3364,0.8849,5.3213,1.1247,1.74,{"v":17.5,"d":"17.50"},540.42,1417,3.9185,null,1.1616,3.7362,null,{"v":957.7,"d":"957.70"},1.2403,22.61]
["1992-11-30",0.6823,51.8,null,85.08,0.4512,0.9867,1.3282,0.8783,5.2807,1.1171,1.73,17.36,535.67,1405,3.9026,0.4945,1.1658,3.7039,null,952.15,1.2278,22.48]
["1992-12-01",0.6834,51.9,null,{"v":85.3,"d":"85.30"},0.4514,0.9817,1.3369,0.8759,5.2967,1.1192,1.74,{"v":17.4,"d":"17.40"},536.26,1406,3.9219,0.4956,{"v":1.16,"d":"1.1600"},3.7006,null,955.91,1.2242,{"v":22.4,"d":"22.40"}]
["1992-12-02",0.6838,51.7,null,85.06,0.4432,0.9627,1.3293,0.8755,5.2988,1.1187,1.74,17.44,536.58,1407,3.9242,0.4947,1.1685,3.6799,null,954.07,{"v":1.212,"d":"1.2120"},22.17]
["1992-12-03",0.6859,51.9,null,85.42,0.4434,{"v":0.964,"d":"0.9640"},1.3329,{"v":0.874,"d":"0.8740"},5.3161,1.1241,1.74,17.49,539.12,1412,3.9362,0.4942,1.1676,3.6877,null,957.17,1.2202,22.31]
["1992-12-04",0.6932,52.5,null,{"v":86.4,"d":"86.40"},0.4429,0.9812,1.3408,0.8854,5.3702,1.1379,1.76,17.66,544.86,1427,4.0111,{"v":0.499,"d":"0.4990"},{"v":1.177,"d":"1.1770"},3.7301,null,964.93,1.2329,22.59]
["1992-12-07",0.6919,52.4,null,86.38,0.4428,0.9956,1.3331,0.8799,5.3598,{"v":1.136,"d":"1.1360"},1.76,17.64,544.04,1424,4.0036,0.4974,1.1675,3.7428,null,964.85,1.2382,22.67]
["1992-12-08",0.6925,52.2,null,85.81,0.4339,0.9674,1.3361,0.8808,5.3645,1.1349,1.76,17.66,545.69,1425,4.0338,0.4985,{"v":1.17,"d":"1.1700"},3.6834,null,952.88,1.2133,22.25]
["1992-12-09",0.6939,52.3,null,85.95,0.4353,0.9732,1.3383,0.8832,5.3738,1.1368,1.76,17.67,{"v":547.7,"d":"547.70"},1429,{"v":4.042,"d":"4.0420"},0.4952,1.1772,3.7002,null,953.77,{"v":1.22,"d":"1.2200"},22.32]
["1992-12-10",0.6914,52.3,null,{"v":85.8,"d":"85.80"},0.4416,0.9743,1.3366,0.8801,5.3511,{"v":1.133,"d":"1.1330"},1.76,17.62,545.86,1424,4.0412,0.4966,1.1726,3.7097,null,963.47,1.2203,22.38]
["1992-12-11",0.6899,52.1,null,85.33,{"v":0.443,"d":"0.4430"},0.9697,1.3352,0.8788,5.3416,1.1301,1.76,17.57,{"v":544.4,"d":"544.40"},1421,4.0325,0.4968,1.1785,3.7161,null,962.93,1.2248,22.44]
["1992-12-14",0.6892,52.1,null,85.32,0.4418,0.9709,{"v":1.331,"d":"1.3310"},0.8786,5.3363,1.1291,1.78,17.55,544.61,1420,4.0284,0.4963,1.1738,3.6803,null,959.02,1.2192,22.32]
["1992-12-15",0.6877,{"v":52,"d":"52.0"},null,85.14,0.4393,0.9714,1.3392,0.8796,5.3236,1.1285,1.78,17.52,543.97,1417,4.0478,0.4936,1.1748,3.6878,null,960.54,1.2165,22.27]
["1992-12-16",0.6895,52.1,null,85.48,{"v":0.44,"d":"0.4400"},0.9719,1.3301,0.8805,5.3374,1.1306,1.78,17.56,545.39,1420,4.0584,0.4951,1.1787,3.6919,null,965.99,1.2156,22.24]
["1992-12-17",0.6904,{"v":52,"d":"52.0"},null,84.99,0.4381,0.9646,1.3303,0.8792,5.3427,1.1311,1.78,17.61,545.76,1422,4.0637,0.4942,1.1753,3.6709,null,964.83,1.2079,22.11]
["1992-12-18",0.6909,52.1,null,{"v":85,"d":"85.00"},0.4383,0.9674,1.3315,{"v":0.881,"d":"0.8810"},5.3457,1.1324,1.79,17.55,546.16,1423,4.0418,0.4919,{"v":1.18,"d":"1.1800"},3.6877,null,972.44,1.2122,22.19]
["1992-12-21",0.6916,52.2,null,85.26,0.4407,0.9747,1.3372,0.8766,5.3516,{"v":1.133,"d":"1.1330"},1.79,17.62,545.53,1425,4.0227,0.4952,1.1564,3.6966,null,973.08,1.2172,22.24]
["1992-12-22",0.6918,52.2,null,85.13,{"v":0.444,"d":"0.4440"},0.9792,1.3378,0.8731,5.3531,1.1318,{"v":1.8,"d":"1.80"},{"v":17.6,"d":"17.60"},547.14,1426,4.0021,0.4955,1.1504,3.7115,null,974.75,1.2209,22.35]
["1992-12-23",0.6885,52.2,null,85.13,0.4483,0.9894,1.3418,0.8677,5.3284,1.1288,1.79,17.51,544.33,1420,{"v":3.983,"d":"3.9830"},0.4956,1.1537,3.7344,null,979.53,1.2312,22.49]
["1992-12-24",0.6901,52.3,null,85.35,0.4516,0.9937,1.3392,{"v":0.87,"d":"0.8700"},5.3414,1.1311,{"v":1.8,"d":"1.80"},17.55,544.76,1424,3.9693,0.4982,1.1623,3.7476,null,981.67,1.2355,22.59]
["1992-12-29",0.6888,52.5,null,85.85,0.4584,1.0083,1.3427,0.8722,5.3327,1.1316,{"v":1.8,"d":"1.80"},{"v":17.5,"d":"17.50"},543.57,1420,3.9618,0.4972,1.1425,3.7991,null,1001.86,1.2543,22.92]
["1992-12-30",0.6886,52.4,null,85.66,0.4555,1.0051,1.3392,0.8738,5.3305,{"v":1.13,"d":"1.1300"},{"v":1.8,"d":"1.80"},17.49,542.93,1420,3.9607,0.5008,1.1295,3.7742,null,1008.97,1.2462,22.77]
["1992-12-31",{"v":0.688,"d":"0.6880"},52.4,null,85.81,0.4549,1.0062,1.3385,0.8746,5.3252,1.1307,1.79,17.48,541.18,1419,3.9572,0.4997,1.1087,3.7926,null,1014.11,{"v":1.25,"d":"1.2500"},22.83]
["1993-01-04",0.6868,52.4,null,85.78,{"v":0.456,"d":"0.4560"},1.0127,1.3385,0.8802,5.3181,1.1294,1.78,17.45,541.82,1418,3.9503,0.4995,{"v":1.127,"d":"1.1270"},3.8196,null,1019.55,1.2589,22.97]
["1993-01-05",0.6788,{"v":52,"d":"52.0"},null,85.03,0.4514,1.0035,1.3333,0.8664,5.2557,1.1243,1.76,17.26,536.29,1400,3.9043,0.4958,1.1361,3.7962,null,1039.07,1.2476,22.82]
["1993-01-06",0.6725,51.4,null,83.98,0.4347,0.9896,1.3391,0.8606,5.2065,1.1127,1.75,17.09,532.12,1388,3.8736,0.4914,1.1478,3.7297,null,1022.03,1.2285,22.48]
["1993-01-07",0.6713,51.3,null,83.98,0.4355,0.9982,1.3178,0.8592,5.1974,1.1115,1.74,17.08,{"v":531.7,"d":"531.70"},1386,3.8667,0.4888,1.1377,3.7344,null,1023.73,1.2312,22.59]
["1993-01-08",0.6713,51.4,null,84.18,0.4396,1.0092,1.3176,0.8609,5.1982,1.1158,1.74,17.12,532.11,1386,3.8667,0.4893,1.1345,3.7509,null,1018.03,1.2409,22.72]
["1993-01-11",0.6725,51.4,null,84.31,0.4347,1.0014,1.3148,0.8593,5.2068,1.1162,1.74,17.12,531.88,1389,3.8736,0.4921,1.1532,3.7378,null,1010.43,1.2356,22.62]
["1993-01-12",0.6732,51.4,null,84.25,0.4328,1.0037,1.3128,{"v":0.86,"d":"0.8600"},5.2119,1.1162,1.75,17.17,532.53,1390,3.8776,0.4904,1.1503,3.7366,null,997.35,1.2358,22.63]
["1993-01-13",{"v":0.674,"d":"0.6740"},51.6,null,{"v":84.7,"d":"84.70"},0.4373,1.0105,1.3115,0.8622,5.2174,1.1178,1.75,17.19,534.25,1392,3.8822,0.4901,1.1542,3.7353,null,1012.69,1.2385,22.69]
["1993-01-14",0.6718,51.4,null,84.49,0.4339,0.9977,1.3088,0.8593,5.1989,1.1135,1.75,17.06,533.11,1388,3.8696,0.4897,1.1494,3.6942,null,1010.05,1.2252,22.43]
["1993-01-15",0.6724,51.5,null,84.68,0.4369,1.0002,1.3087,0.8618,5.2037,1.1144,{"v":1.7,"d":"1.70"},17.09,532.98,1389,{"v":3.873,"d":"3.8730"},0.4893,1.1432,3.7036,null,1012.97,1.2281,22.51]
["1993-01-18",0.6758,51.7,null,85.07,0.4403,1.0119,1.3105,0.8628,5.2292,1.1215,1.66,17.26,{"v":535.2,"d":"535.20"},1396,3.8926,{"v":0.492,"d":"0.4920"},1.1383,3.7395,null,1014.71,1.2433,22.77]
["1993-01-19",0.6758,51.5,null,84.74,0.4349,0.9986,{"v":1.313,"d":"1.3130"},0.8639,5.2277,{"v":1.118,"d":"1.1180"},1.75,17.22,534.59,1396,3.8926,null,1.1332,3.6895,null,1003.39,{"v":1.225,"d":"1.2250"},22.43]
["1993-01-20",0.6718,51.2,null,{"v":84.3,"d":"84.30"},{"v":0.433,"d":"0.4330"},0.9865,1.3055,0.8609,5.1967,{"v":1.113,"d":"1.1130"},1.74,17.12,531.46,1387,3.8696,{"v":0.488,"d":"0.4880"},{"v":1.129,"d":"1.1290"},3.6532,null,988.22,1.2153,{"v":22.3,"d":"22.30"}]
["1993-01-21",0.6654,50.7,null,82.94,0.4307,{"v":0.977,"d":"0.9770"},1.3001,0.8554,5.1465,1.1004,1.73,16.96,{"v":526.6,"d":"526.60"},1374,3.8427,0.4833,1.1333,3.6048,null,973.15,1.1996,21.96]
["1993-01-22",0.6734,51.4,null,84.28,{"v":0.442,"d":"0.4420"},0.9956,1.3071,0.8621,5.2086,1.1138,1.74,17.16,532.93,1391,3.8889,0.4888,1.1329,3.6724,null,994.28,1.2215,22.37]
["1993-01-25",0.6712,51.1,null,83.82,0.4375,0.9786,{"v":1.3,"d":"1.3000"},0.8584,5.1911,1.1038,1.74,17.11,531.93,1385,3.8762,0.4872,1.1264,3.6144,null,981.97,1.2004,21.98]
["1993-01-26",{"v":0.672,"d":"0.6720"},50.9,null,83.19,0.4296,{"v":0.97,"d":"0.9700"},1.2993,0.8544,5.1966,1.1044,1.75,17.13,{"v":534,"d":"534.00"},1387,3.8808,0.4846,1.1227,{"v":3.574,"d":"3.5740"},null,973.39,{"v":1.189,"d":"1.1890"},21.82]
["1993-01-27",0.6758,51.3,null,83.89,0.4413,0.9873,1.3067,0.8573,5.2249,1.1081,1.76,17.23,535.61,1396,3.9027,0.4856,1.1226,3.6167,null,984.64,1.2039,22.04]
["1993-01-28",0.6751,51.3,null,83.82,0.4437,{"v":0.986,"d":"0.9860"},1.3086,0.8567,5.2214,1.1056,1.77,17.21,535.93,1394,3.8987,0.4865,1.1079,3.6212,null,1002.86,{"v":1.203,"d":"1.2030"},22.02]
["1993-01-29",0.6786,51.6,null,84.42,0.4456,0.9901,1.3133,0.8604,5.2483,1.1143,1.78,{"v":17.3,"d":"17.30"},538.77,1402,3.9189,0.4889,{"v":1.103,"d":"1.1030"},3.6305,null,1001.27,1.2089,22.13]
["1993-02-01",0.6741,51.6,null,84.11,0.4623,1.0108,1.3105,0.8516,5.2138,1.1098,1.77,17.25,536.58,1393,3.8929,0.4878,1.1107,3.7106,null,1019.24,1.2302,22.48]
["1993-02-02",0.6763,51.9,null,84.61,0.4634,1.0249,1.3147,0.8551,{"v":5.232,"d":"5.2320"},1.1162,1.78,{"v":17.3,"d":"17.30"},{"v":538.3,"d":"538.30"},1398,3.9056,0.4941,1.1094,3.7355,null,1024.26,{"v":1.242,"d":"1.2420"},22.74]
["1993-02-03",0.6785,{"v":52,"d":"52.0"},null,84.43,0.4689,1.0303,1.3165,0.8593,5.2485,1.1185,1.78,17.35,539.95,1402,3.9183,0.4957,1.1206,3.7596,null,1029.96,1.2508,22.92]
["1993-02-04",0.6783,52.1,null,{"v":84.5,"d":"84.50"},0.4712,1.0337,1.3166,0.8562,{"v":5.246,"d":"5.2460"},1.1175,1.78,17.66,540.16,1403,3.9172,0.4975,1.1289,3.7825,null,1041.19,1.2555,23.04]
["1993-02-05",0.6771,52.1,null,84.44,0.4693,1.0382,1.3189,0.8539,5.2372,1.1192,1.78,17.65,539.95,1400,3.9174,0.4969,1.1288,3.7995,null,1041.55,{"v":1.265,"d":"1.2650"},23.16]
["1993-02-08",0.6715,51.6,null,{"v":83.6,"d":"83.60"},0.4628,1.0282,1.3128,0.8483,{"v":5.193,"d":"5.1930"},1.1088,1.77,17.43,535.82,1389,{"v":3.885,"d":"3.8850"},0.4935,1.1251,3.7638,null,{"v":1027.9,"d":"1027.90"},1.2513,22.96]
["1993-02-09",0.6705,51.4,null,82.17,0.4684,1.0356,1.3124,0.8501,5.1856,{"v":1.107,"d":"1.1070"},1.77,{"v":17.4,"d":"17.40"},534.99,1385,3.8792,0.4926,1.1354,3.7679,null,1026.54,1.2548,22.94]
["1993-02-10",0.6705,51.3,null,81.46,0.4683,1.0243,1.3106,0.8478,{"v":5.186,"d":"5.1860"},1.1051,1.77,{"v":17.4,"d":"17.40"},534.19,1386,3.8792,0.4919,1.1252,3.7558,null,1023.85,1.2481,22.91]
["1993-02-11",0.6737,51.6,null,81.87,0.4726,1.0372,{"v":1.314,"d":"1.3140"},0.8463,5.2111,1.1115,1.77,17.48,537.17,1393,3.8977,0.4913,1.1227,3.7818,null,1043.22,1.2595,23.14]
["1993-02-12",0.6762,51.6,null,81.31,0.4782,1.0353,1.3163,0.8483,5.2297,1.1153,1.78,17.54,538.69,1398,3.9122,0.4943,1.1249,3.7766,null,1042.19,1.2558,23.05]
["1993-02-15",0.6773,51.8,null,81.78,0.4805,1.0474,1.3221,0.8495,{"v":5.238,"d":"5.2380"},1.1177,1.78,17.57,539.98,1400,3.9185,0.4947,1.1209,3.8085,null,1048.12,1.2669,23.18]
["1993-02-16",0.6757,51.6,null,81.57,0.4755,1.0389,1.3159,0.8502,5.2259,1.1148,1.78,17.53,{"v":538.3,"d":"538.30"},1396,3.9093,null,1.1204,3.7778,null,1043.62,1.2578,23.12]
["1993-02-17",0.6849,{"v":52,"d":"52.0"},null,81.85,{"v":0.472,"d":"0.4720"},1.0277,1.3281,0.8652,5.2963,1.1261,{"v":1.8,"d":"1.80"},17.77,545.63,1415,3.9625,0.4991,1.1274,3.7676,null,1051.66,1.2523,22.94]
["1993-02-18",0.6864,52.2,null,82.18,0.4772,1.0354,1.3292,0.8654,5.3075,1.1274,{"v":1.8,"d":"1.80"},{"v":17.8,"d":"17.80"},546.89,1418,3.9708,0.4979,1.1378,3.7982,null,1064.09,1.2633,23.31]
["1993-02-19",0.6871,52.1,null,81.89,0.4726,1.0325,1.3306,0.8652,{"v":5.313,"d":"5.3130"},{"v":1.131,"d":"1.1310"},1.81,17.83,{"v":548,"d":"548.00"},1420,3.9543,0.5019,1.1351,3.7845,null,1067.07,1.2601,23.05]
["1993-02-22",0.6901,52.2,null,80.88,0.4733,1.0386,1.3299,0.8689,{"v":5.336,"d":"5.3360"},{"v":1.133,"d":"1.1330"},1.81,17.91,549.63,1425,3.9715,0.5011,1.1256,3.8297,null,1079.66,{"v":1.273,"d":"1.2730"},23.33]
["1993-02-23",0.6922,52.2,null,81.13,0.4754,1.0293,{"v":1.324,"d":"1.3240"},0.8675,5.3515,1.1358,1.82,17.98,{"v":550.4,"d":"550.40"},1429,3.9734,0.5001,1.1065,3.7995,null,1083.99,1.2605,23.06]
["1993-02-24",0.6947,52.4,null,81.31,0.4798,1.0394,1.3255,0.8752,5.3716,1.1397,1.83,18.05,552.39,1435,3.9877,0.5011,1.0767,3.8243,null,1096.93,1.2685,23.24]
["1993-02-25",0.6939,52.5,null,81.47,0.4844,1.0454,1.3245,0.8679,5.3663,1.1385,1.83,17.98,551.89,1434,3.9831,{"v":0.5,"d":"0.5000"},1.0717,3.8282,null,1107.46,1.2701,23.27]
["1993-02-26",0.6957,52.7,null,81.92,0.4874,1.0563,1.3274,0.8697,5.3803,1.1441,1.83,{"v":18,"d":"18.00"},553.53,1439,3.9935,0.5036,{"v":1.081,"d":"1.0810"},3.8657,null,1107.55,1.2801,23.44]
["1993-03-01",0.7019,53.3,null,83.32,0.4927,{"v":1.075,"d":"1.0750"},1.3359,0.8766,5.4288,1.1555,1.85,18.19,556.61,1452,{"v":4.029,"d":"4.0290"},0.5101,1.0839,3.9415,null,1117.07,1.3062,23.93]
["1993-03-02",0.7046,53.4,null,83.52,0.4903,1.0826,1.3352,0.8786,5.4495,1.1587,1.85,18.26,560.05,1456,4.0445,0.5128,1.0783,3.9539,null,1105.52,1.3106,{"v":24,"d":"24.00"}]
["1993-03-03",{"v":0.707,"d":"0.7070"},53.3,null,82.77,0.4871,1.0761,1.3398,0.8785,5.4676,1.1607,1.85,18.29,561.46,1461,4.0511,0.5137,1.0972,3.9355,null,1105.39,1.3048,23.88]
["1993-03-04",0.7077,53.4,null,82.66,0.4894,1.0814,1.3406,0.8806,5.4716,1.1633,1.85,18.34,561.49,1463,4.0551,{"v":0.512,"d":"0.5120"},1.0868,3.9663,null,1113.57,1.3146,23.98]
["1993-03-05",0.7116,53.6,null,82.82,0.4884,1.0834,1.3419,{"v":0.887,"d":"0.8870"},5.5029,1.1695,1.86,18.48,564.12,1472,4.0775,0.5153,1.0945,3.9636,null,1113.65,1.3133,24.02]
["1993-03-08",0.7054,53.4,null,82.81,0.4905,1.0879,1.3393,0.8777,5.4556,{"v":1.162,"d":"1.1620"},1.85,18.31,559.14,1459,4.0419,0.5108,{"v":1.102,"d":"1.1020"},3.9897,null,1124.58,1.3233,24.27]
["1993-03-09",0.7027,53.1,null,{"v":82.2,"d":"82.20"},0.4873,1.0805,1.3336,0.8752,5.4336,1.1568,1.83,18.31,556.43,1454,4.0265,{"v":0.511,"d":"0.5110"},1.1032,3.9576,null,1111.53,1.3119,24.02]
["1993-03-10",0.7028,53.3,null,82.94,0.4891,{"v":1.08,"d":"1.0800"},1.3369,0.8748,5.4353,1.1574,1.83,18.29,556.51,1454,{"v":4.027,"d":"4.0270"},0.5108,1.1032,3.9677,null,1129.75,1.3146,{"v":24.1,"d":"24.10"}]
["1993-03-11",0.7058,53.5,null,83.35,0.4929,1.0834,1.3406,0.8805,5.4594,1.1637,1.84,18.39,560.51,1460,4.0442,0.5146,1.0974,3.9934,null,1131.04,{"v":1.323,"d":"1.3230"},24.16]
["1993-03-12",{"v":0.705,"d":"0.7050"},53.5,null,83.11,0.4936,{"v":1.077,"d":"1.0770"},1.3447,0.8773,{"v":5.453,"d":"5.4530"},1.1611,1.83,18.41,558.89,1459,4.0397,0.5144,1.1175,3.9878,null,1133.11,1.3186,24.13]
["1993-03-15",0.7067,53.6,null,83.57,0.4931,1.0763,1.3405,0.8818,5.4681,1.1639,1.84,18.49,560.24,1464,4.0621,{"v":0.515,"d":"0.5150"},1.1219,4.0102,null,1136.73,1.3246,24.29]
["1993-03-16",0.7064,53.6,null,83.42,0.4904,1.0749,1.3391,{"v":0.884,"d":"0.8840"},5.4646,1.1617,1.83,18.44,559.86,1462,4.0604,0.5155,1.1169,3.9915,null,1133.77,1.3192,24.17]
["1993-03-17",0.7068,53.4,null,82.72,0.4882,1.0775,1.3343,0.8842,5.4693,1.1635,1.84,18.45,560.42,1463,4.0627,0.5143,1.1464,{"v":3.992,"d":"3.9920"},null,1135.47,{"v":1.321,"d":"1.3210"},{"v":24.2,"d":"24.20"}]
["1993-03-18",0.7095,53.6,null,82.99,0.4886,1.0862,1.3306,0.8846,5.4874,1.1675,1.84,18.56,562.39,1468,4.0782,0.5157,{"v":1.158,"d":"1.1580"},{"v":4.008,"d":"4.0080"},null,1139.81,{"v":1.325,"d":"1.3250"},24.28]
["1993-03-19",0.7164,53.8,null,83.09,0.4829,1.0798,1.3408,0.8935,5.5399,1.1772,1.86,18.74,567.85,1483,4.1049,{"v":0.521,"d":"0.5210"},1.1635,4.0086,null,1137.46,1.3207,24.25]
["1993-03-22",0.7169,53.9,null,83.15,0.4824,1.0854,1.3387,0.8942,5.5431,1.1772,1.86,18.74,568.86,1484,4.1078,0.5169,{"v":1.135,"d":"1.1350"},4.0179,null,1137.36,1.3268,24.32]
["1993-03-23",0.7073,53.1,null,81.62,0.4767,1.0677,{"v":1.328,"d":"1.3280"},0.8821,5.4692,1.1617,1.84,{"v":18.5,"d":"18.50"},560.99,1464,4.0528,0.5098,1.1449,3.9315,null,1117.71,1.2993,23.84]
["1993-03-24",0.7057,{"v":53,"d":"53.0"},null,81.78,{"v":0.477,"d":"0.4770"},1.0655,1.3255,0.8772,5.4561,{"v":1.159,"d":"1.1590"},1.83,18.45,559.66,1461,4.0359,0.5082,1.1449,3.9135,null,1115.36,1.2928,23.73]
["1993-03-25",0.7054,53.2,null,82.62,0.4776,1.0688,1.3259,0.8777,5.4534,1.1597,1.83,18.45,559.56,1460,4.0342,0.5084,1.1382,3.9248,null,1125.47,1.2971,23.81]
["1993-03-26",0.7079,53.3,null,82.68,{"v":0.479,"d":"0.4790"},1.0764,1.3279,0.8809,{"v":5.474,"d":"5.4740"},1.1644,1.84,18.52,561.61,1466,4.0485,0.5113,1.1366,3.9465,null,1134.41,1.3063,24.01]
["1993-03-29",0.7078,53.2,null,82.71,0.4734,1.0649,1.3277,0.8828,5.4724,1.1616,1.83,18.51,561.89,1466,4.0479,0.5104,1.1395,3.9191,null,1128.94,1.2942,23.77]
["1993-03-30",0.7115,53.5,null,83.05,{"v":0.477,"d":"0.4770"},1.0705,1.3307,0.8896,5.5011,1.1676,1.85,18.53,564.97,1474,4.0691,0.5126,1.1318,{"v":3.925,"d":"3.9250"},null,1151.14,1.3006,23.89]
["1993-03-31",0.7058,52.9,null,81.51,0.4725,1.0548,1.3242,0.8881,5.4567,1.1579,1.83,18.38,560.65,1461,4.0365,0.5085,1.1477,3.8777,null,1130.34,1.2845,23.52]
["1993-04-01",{"v":0.7,"d":"0.7000"},52.3,null,80.15,0.4631,1.0464,1.3203,{"v":0.882,"d":"0.8820"},5.4121,{"v":1.147,"d":"1.1470"},1.81,18.26,556.82,1448,4.0033,0.5008,1.1505,3.8343,null,{"v":1115.8,"d":"1115.80"},{"v":1.269,"d":"1.2690"},23.25]
["1993-04-02",0.6985,{"v":52,"d":"52.0"},null,79.68,0.4566,1.0292,1.3197,0.8833,{"v":5.401,"d":"5.4010"},1.1405,1.81,18.22,555.69,1445,3.9947,{"v":0.499,"d":"0.4990"},1.1533,3.7681,null,1106.07,1.2467,{"v":22.9,"d":"22.90"}]
["1993-04-05",0.6981,{"v":52,"d":"52.0"},null,79.54,0.4597,1.0348,1.3162,0.8814,5.3974,1.1378,1.81,18.21,555.51,1444,3.9924,{"v":0.496,"d":"0.4960"},1.1602,3.7998,null,1109.28,1.2576,23.07]
["1993-04-06",0.7023,52.4,null,80.25,0.4649,1.0422,1.3191,0.8836,5.4298,1.1414,1.81,18.31,559.35,1454,4.0165,0.5059,1.1622,3.8169,null,1120.17,1.2652,23.18]
["1993-04-07",0.7062,52.6,null,80.58,0.4645,{"v":1.048,"d":"1.0480"},{"v":1.32,"d":"1.3200"},{"v":0.891,"d":"0.8910"},5.4598,1.1474,1.82,18.39,562.31,1462,4.0388,0.5034,1.1706,3.8449,null,1122.79,1.2772,{"v":23.4,"d":"23.40"}]
["1993-04-08",0.7093,52.4,null,80.63,0.4683,1.0554,1.3184,0.8916,5.4848,1.1537,1.83,18.48,564.14,1468,4.0565,0.5059,1.1723,3.8845,null,1126.37,1.2902,23.61]
["1993-04-13",0.7135,52.9,null,{"v":80.9,"d":"80.90"},{"v":0.462,"d":"0.4620"},1.0449,1.3198,0.8999,5.5169,1.1582,1.84,18.62,567.77,1477,4.0684,null,1.1751,3.8493,null,1112.85,1.2787,23.41]
["1993-04-14",0.7175,53.1,null,81.33,{"v":0.462,"d":"0.4620"},1.0389,{"v":1.324,"d":"1.3240"},0.9063,5.5474,1.1657,1.85,18.67,571.02,1486,4.0912,0.5081,{"v":1.156,"d":"1.1560"},3.8361,null,1092.75,1.2754,23.36]
["1993-04-15",0.7201,53.5,null,82.04,0.4668,{"v":1.056,"d":"1.0560"},1.3325,0.9068,5.5675,1.1724,1.86,18.73,573.02,1491,{"v":4.106,"d":"4.1060"},0.5097,1.1531,3.8972,null,1118.32,1.2946,23.58]
["1993-04-16",0.7169,53.2,null,81.07,0.4654,1.0506,1.3303,0.9031,5.5431,1.1676,{"v":1.85,"d":"1.8500"},18.65,570.33,1485,4.0878,0.5088,1.1537,3.8892,null,1109.94,1.2924,23.69,null,4.0356]
["1993-04-19",0.7163,52.9,null,79.49,0.4684,1.0569,1.3289,0.8981,5.5384,1.1611,1.8484,18.63,570.21,1483,4.0782,0.5086,1.1546,{"v":3.896,"d":"3.8960"},null,{"v":1101.1,"d":"1101.10"},1.2969,{"v":23.8,"d":"23.80"},null,3.9696]
["1993-04-20",0.7203,{"v":53,"d":"53.0"},null,79.51,0.4662,1.0556,1.3287,0.9037,{"v":5.569,"d":"5.5690"},1.1675,1.8587,18.74,573.32,1492,{"v":4.101,"d":"4.1010"},0.5109,1.1578,3.8813,null,1107.25,1.2914,23.66,null,3.9597]
["1993-04-21",0.7168,52.7,null,79.09,0.4625,1.0428,1.3254,0.9001,5.5409,1.1606,1.8436,18.64,570.32,1484,{"v":4.081,"d":"4.0810"},0.5047,1.1711,{"v":3.861,"d":"3.8610"},null,{"v":1094.2,"d":"1094.20"},1.2841,23.55,null,3.9799]
["1993-04-22",0.7139,52.5,null,78.71,{"v":0.464,"d":"0.4640"},1.0367,1.3176,0.9001,5.5186,1.1546,1.8361,18.56,568.55,1478,4.0645,0.5054,1.1704,3.8447,null,1085.84,{"v":1.279,"d":"1.2790"},23.47,null,3.9523]
["1993-04-23",0.7109,52.2,null,78.45,0.4563,1.0287,1.3138,0.8972,5.4954,1.1499,1.8261,18.41,565.84,1472,4.0474,0.5017,1.1717,3.8243,null,1071.68,1.2724,23.32,null,3.9073]
["1993-04-26",0.7173,52.6,null,79.26,0.4535,1.0232,1.3147,0.9032,5.5422,1.1586,1.8424,18.61,571.01,1486,4.0839,0.5059,1.1622,3.8114,null,1064.29,{"v":1.268,"d":"1.2680"},23.23,null,3.8657]
["1993-04-27",0.7205,52.8,null,79.55,{"v":0.455,"d":"0.4550"},1.0253,1.3165,0.9108,5.5666,1.1638,1.8512,18.69,573.48,1493,4.1021,0.5041,1.1877,{"v":3.828,"d":"3.8280"},null,1054.09,1.2731,23.29,null,3.9067]
["1993-04-28",0.7133,52.5,null,79.78,0.4526,1.0197,1.3131,0.9091,{"v":5.512,"d":"5.5120"},1.1523,1.8346,{"v":18.5,"d":"18.50"},567.72,1479,4.0718,0.5049,1.1946,{"v":3.821,"d":"3.8210"},null,{"v":1056.4,"d":"1056.40"},1.2722,{"v":23.3,"d":"23.30"},null,3.8548]
["1993-04-29",0.7123,52.4,null,79.68,0.4525,1.0193,1.3096,0.9058,5.5052,1.1507,1.8313,18.48,566.88,1477,4.0661,0.5027,1.1783,3.7937,null,1041.53,{"v":1.265,"d":"1.2650"},23.17,null,3.8681]
["1993-04-30",0.7116,52.3,null,79.06,{"v":0.453,"d":"0.4530"},{"v":1.014,"d":"1.0140"},{"v":1.31,"d":"1.3100"},0.9048,5.5009,1.1496,1.8281,18.41,566.47,1476,4.0621,{"v":0.501,"d":"0.5010"},1.1758,3.7918,null,1074.52,1.2625,23.15,null,{"v":3.892,"d":"3.8920"}]
["1993-05-03",0.7073,{"v":52,"d":"52.0"},null,78.33,0.4504,1.0118,1.3076,0.8982,5.4671,1.1418,1.8141,18.32,563.54,1467,4.0376,{"v":0.498,"d":"0.4980"},1.1772,3.7833,null,1047.16,1.2607,23.09,null,3.8574]
["1993-05-04",0.7012,51.5,null,77.46,0.4468,0.9999,1.2964,{"v":0.889,"d":"0.8890"},5.4199,1.1317,1.7981,18.16,558.75,1454,4.0027,0.4932,1.1639,3.7325,null,1034.97,1.2445,{"v":22.8,"d":"22.80"},null,3.8097]
["1993-05-05",0.7007,51.4,null,77.24,0.4465,0.9942,1.2933,0.8906,5.4157,1.1298,1.7975,18.15,558.28,1453,3.9999,{"v":0.496,"d":"0.4960"},1.1548,3.7193,null,1030.38,1.2388,22.68,null,3.8123]
["1993-05-06",0.7033,51.6,null,77.59,0.4488,0.9969,1.2935,0.8949,5.4352,1.1337,1.8036,18.22,560.85,1459,4.0147,0.4928,1.1654,{"v":3.744,"d":"3.7440"},null,1031.39,1.2475,22.83,null,3.8119]
["1993-05-07",0.7051,51.6,null,77.62,0.4459,0.9967,1.2933,0.8961,5.4497,1.1361,1.8093,18.27,562.39,1462,{"v":4.025,"d":"4.0250"},0.4948,1.1776,3.7402,null,1022.75,1.2449,22.81,null,{"v":3.852,"d":"3.8520"}]
["1993-05-10",0.7073,51.9,null,77.98,0.4517,1.0097,1.2942,0.8978,5.4674,{"v":1.14,"d":"1.1400"},1.8142,18.34,565.66,1468,4.0376,0.4957,1.1737,3.7752,null,1030.54,1.2576,23.07,null,3.9262]
["1993-05-11",0.7015,51.8,null,78.11,0.4575,1.0221,{"v":1.29,"d":"1.2900"},0.8921,5.4226,1.1328,1.8036,18.19,560.95,1456,4.0117,0.4947,1.1572,3.8028,null,1038.22,1.2667,23.23,null,3.8952]
["1993-05-12",0.7018,51.8,null,78.45,0.4554,{"v":1.025,"d":"1.0250"},1.2948,0.8941,5.4251,1.1334,1.8019,18.22,561.05,1457,4.0135,0.4975,1.1526,3.8094,null,1046.24,1.2667,23.22,null,3.9017]
["1993-05-13",0.6988,51.6,null,78.04,0.4555,1.0202,1.2879,0.8903,5.4017,1.1286,1.7947,18.13,559.28,1451,4.0034,0.4955,1.1473,3.7913,null,1034.92,1.2622,23.14,null,3.8938]
["1993-05-14",0.7037,{"v":52,"d":"52.0"},null,78.53,0.4609,1.0271,1.2936,0.8956,5.4392,1.1384,1.8075,18.26,564.33,1462,4.0315,0.4995,1.1406,3.8309,null,1049.57,1.2737,23.38,null,3.8917]
["1993-05-17",0.7013,51.7,null,{"v":77.7,"d":"77.70"},0.4545,1.0179,1.2906,0.8935,{"v":5.421,"d":"5.4210"},{"v":1.132,"d":"1.1320"},1.8004,{"v":18.2,"d":"18.20"},562.27,1456,4.0177,0.4971,1.1389,3.7961,null,1032.31,1.2622,23.14,null,3.9086]
["1993-05-18",{"v":0.695,"d":"0.6950"},51.3,null,77.35,0.4532,1.0192,1.2892,{"v":0.887,"d":"0.8870"},5.3723,1.1228,1.7855,18.05,{"v":556.8,"d":"556.80"},1442,3.9817,0.4915,1.1497,3.7843,null,1027.21,1.2592,23.08,null,3.8534]
["1993-05-19",0.6927,51.2,null,77.26,0.4505,{"v":1.021,"d":"1.0210"},1.2871,{"v":0.876,"d":"0.8760"},5.3535,1.1197,1.7798,17.99,555.86,1439,3.9685,0.4927,1.1351,3.7988,null,1023.12,1.2623,23.13,null,3.8286]
["1993-05-20",0.6924,{"v":51,"d":"51.0"},null,76.49,0.4486,1.0168,1.2822,0.8761,5.3519,1.1167,1.7774,17.97,555.75,1439,3.9668,0.4911,1.1269,{"v":3.784,"d":"3.7840"},null,1017.83,1.2572,23.13,null,3.7947]
["1993-05-21",0.6937,51.1,null,76.62,0.4455,1.0173,1.2797,0.8793,5.3616,1.1203,1.7792,18.06,{"v":555.9,"d":"555.90"},1442,3.9742,0.4914,1.1265,3.7744,null,1021.13,1.2566,23.06,null,3.7832]
["1993-05-24",0.6921,{"v":51,"d":"51.0"},null,76.49,0.4496,1.0181,1.2734,0.8752,5.3484,1.1182,1.7754,{"v":18,"d":"18.00"},554.55,1439,{"v":3.965,"d":"3.9650"},0.4903,1.1305,3.7941,null,1025.09,1.2619,23.16,null,3.8222]
["1993-05-25",0.6969,51.4,null,76.98,0.4521,1.0215,1.2766,0.8798,5.3853,1.1254,1.7883,18.17,558.46,1450,3.9925,0.4962,1.1149,3.8413,null,{"v":1034.2,"d":"1034.20"},{"v":1.275,"d":"1.2750"},23.42,null,3.8536]
["1993-05-26",{"v":0.697,"d":"0.6970"},51.1,null,{"v":75.8,"d":"75.80"},0.4515,1.0148,1.2742,0.8791,5.3861,1.1222,1.7871,18.17,558.44,1449,3.9931,0.4954,1.1201,3.8227,null,1029.64,1.2713,{"v":23.3,"d":"23.30"},null,3.8331]
["1993-05-27",0.6945,50.8,null,75.04,0.4458,1.0063,1.2729,0.8777,5.3665,1.1167,1.7786,18.11,556.88,1443,3.9788,0.4909,1.1214,{"v":3.792,"d":"3.7920"},null,1025.43,1.2602,23.17,null,3.7788]
["1993-05-28",0.6921,50.5,null,{"v":74.3,"d":"74.30"},0.4429,0.9883,1.2704,0.8759,5.3465,{"v":1.113,"d":"1.1130"},{"v":1.77,"d":"1.7700"},18.04,554.82,1438,{"v":3.965,"d":"3.9650"},0.4877,1.1243,3.7318,null,1020.85,1.2402,22.75,null,3.7401]
["1993-05-31",0.6769,49.4,null,{"v":72.6,"d":"72.60"},0.4345,0.9623,1.2505,0.8612,5.2279,1.0876,1.7317,17.65,542.98,1407,{"v":3.878,"d":"3.8780"},0.4738,1.1016,3.6343,null,993.69,1.2075,22.13,null,3.6626]
["1993-06-01",0.6732,49.1,null,72.02,0.4314,0.9573,1.2474,0.8568,5.1995,1.0798,1.7197,17.55,540.01,1400,3.8568," --",1.0757,3.6215,null,988.59,1.2029,22.01,null,3.6424]
["1993-06-02",{"v":0.681,"d":"0.6810"},49.6,null,72.93,0.4394,0.9665,1.2514,0.8651,5.2604,1.0908,1.7396,17.75,546.26,1416,3.9014,{"v":0.476,"d":"0.4760"},1.0483,3.6522,null,998.52,1.2112,{"v":22.2,"d":"22.20"},null,3.7067]
["1993-06-03",0.6768,49.5,null,73.01,0.4399,0.9663,1.2506,0.8622,5.2278,1.0856,1.7299,17.64,543.91,1408,3.8774,0.4744,1.0456,{"v":3.651,"d":"3.6510"},null,988.97,1.2161,22.23,null,3.6618]
["1993-06-04",0.6748,49.3,null,72.35,0.4361,0.9629,1.2522,0.8619,5.2128,1.0826,1.7234,17.63,{"v":542.3,"d":"542.30"},1404,3.8659,0.4735,1.0574,3.6318,null,986.05,1.2092,22.15,null,3.7036]
["1993-06-07",0.6753,49.5,null,72.59,{"v":0.446,"d":"0.4460"},0.9856,1.2564,0.8615,{"v":5.218,"d":"5.2180"},{"v":1.087,"d":"1.0870"},1.7269,17.64,542.33,1405,{"v":3.856,"d":"3.8560"},0.4734,1.0611,3.6949,null,995.73,1.2314,22.55,null,3.6976]
["1993-06-08",0.6713,49.1,null,71.43,0.4412,0.9754,1.2492,0.8616,5.1877,1.0795,1.7148,17.53,538.55,1397,3.8331,0.4741,1.0521,3.6619,null,993.52,1.2196,22.37,null,3.7118]
["1993-06-09",0.6711,49.1,null,71.36,0.4414,0.9822,1.2549,0.8604,5.1863,1.0796,1.7143,17.53,537.79,1397,{"v":3.832,"d":"3.8320"},0.4724,1.0387,3.6827,null,991.42,{"v":1.228,"d":"1.2280"},22.41,null,3.6998]
["1993-06-10",{"v":0.674,"d":"0.6740"},49.3,null,71.57,0.4459,0.9904,1.2554,0.8631,5.2095,1.0843,1.7232,17.65,539.98,1403,3.8485,0.4753,1.0386,3.7067,null,1002.07,1.2368,22.65,null,3.7003]
["1993-06-11",{"v":0.677,"d":"0.6770"},49.5,null,72.02,0.4436,0.9894,1.2551,0.8684,{"v":5.232,"d":"5.2320"},1.0888,1.7331,17.72,542.31,1410,3.8657,0.4781,1.0398,3.7096,null,1004.67,1.2372,22.67,null,3.7198]
["1993-06-14",0.6748,49.2,null,70.87,0.4411," --",1.2441," --",5.2152,1.0851,1.7267,17.67,541.09,1405,3.8724," --",1.0385,3.6976,null,1004.67,1.2372,{"v":22.6,"d":"22.60"},null,3.6847]
["1993-06-15",0.6779,49.7,null,72.09,0.4472,0.9797,1.2461,0.8648,5.2396,1.0927,1.7369,17.75,543.57,1412,3.8981,0.4739,1.0435,3.7078,null,997.35,1.2315,22.67,null,3.7651]
["1993-06-16",0.6774,49.8,null,72.45,0.4498,0.9982,1.2466,0.8681,5.2358,1.0943,1.7379,17.77,543.24,1412,3.8952,0.4764,1.0479,3.7521,null,1014.48,1.2519,{"v":22.9,"d":"22.90"},null,3.7812]
["1993-06-17",0.6741,49.6,null,72.32,0.4455,1.0053,1.2435,0.8652,5.2138,1.0902,1.7332,{"v":17.7,"d":"17.70"},540.12,1405,3.8762,0.4789,1.0475,3.7524,null,1019.49,1.2585,22.96,null,3.7669]
["1993-06-18",0.6782,50.5,null,75.18,0.4566,0.9973,1.2527,0.8606,5.2474,1.1058,1.7443,{"v":17.8,"d":"17.80"},545.24,1415,3.9072,0.4781,1.0758,3.7768,null,1014.99,1.2521,23.11,null,3.8369]
["1993-06-21",0.6853,51.1,null,76.27,0.4615,1.0224,{"v":1.267,"d":"1.2670"},0.8638,5.3044,1.1242,1.7746,17.99,550.74,1430,3.9482,0.4827,1.0616,{"v":3.888,"d":"3.8880"},null,1038.49,1.2842,23.69,null,3.8849]
["1993-06-22",0.6829,50.9,null,75.46,0.4644,1.0293,1.2656,0.8732,5.2928,1.1182,1.7673,17.93,548.47,1425,3.9343,0.4943,1.0772,3.8806,null,{"v":1046.8,"d":"1046.80"},{"v":1.298,"d":"1.2980"},23.61,null,3.8584]
["1993-06-23",0.6704,49.7,null,72.87,0.4549,{"v":1.036,"d":"1.0360"},1.2473,0.8731,5.2006,1.0869,1.7306,{"v":17.6,"d":"17.60"},538.03,1399,3.8623,{"v":0.491,"d":"0.4910"},1.0629,3.8394,null,1052.69,1.3047,23.36,null,3.7982]
["1993-06-24",0.6718,49.8,null,72.25,0.4559,{"v":1.009,"d":"1.0090"},1.2489,0.8584,5.2142,1.0915,1.7376,17.72,539.69,1403,3.8704,0.4838,1.0539,3.8239,null,1024.71,1.2717,23.41,null,3.8571]
["1993-06-25",0.6683,49.4,null,70.93,0.4518,1.0162,1.2436,0.8623,{"v":5.18,"d":"5.1800"},1.0855,1.7269,17.67,537.21,1395,3.8502,{"v":0.484,"d":"0.4840"},1.0415,{"v":3.835,"d":"3.8350"},null,1033.23,1.2839,23.45,null,3.8685]
["1993-06-28",0.6688,49.4,null,71.21,0.4477,1.0148,{"v":1.245,"d":"1.2450"},{"v":0.859,"d":"0.8590"},5.1764,1.0849,1.7268,17.69,537.48,1396,3.8531,0.4794,1.0458,{"v":3.854,"d":"3.8540"},null,1034.86,1.2838,23.41,null,3.8252]
["1993-06-29",0.6722,49.5,null,71.54,0.4453,1.0083,1.2478,0.8575,5.2096,1.0919,{"v":1.737,"d":"1.7370"},17.78,540.35,1404,3.8727,0.4787,1.0573,{"v":3.848,"d":"3.8480"},null,1036.64,1.2761,23.45,null,3.8215]
["1993-06-30",0.6722,49.5,null,71.54,0.4453,1.0072,1.2478,0.8614,5.2096,1.0919,{"v":1.737,"d":"1.7370"},17.78,540.35,1404,3.8727,0.4818,1.0661,3.8267,null,{"v":1040.9,"d":"1040.90"},1.2738,23.33,null,3.8362]
["1993-07-01",0.6672,49.5,null,72.02,0.4467,1.0105,1.2459,0.8552,5.1725,1.0859,{"v":1.719,"d":"1.7190"},17.61,535.79,1394,3.8439,0.4754,1.0486,3.8427,null,1036.33,1.2787,23.41,null,3.7727]
["1993-07-02",0.6688,49.4,null,72.14,0.4419,1.0092,1.2337,0.8614,5.1875,{"v":1.086,"d":"1.0860"},1.7216,17.65,537.48,1398,3.8531,0.4807,1.0597,3.8209,null,1029.28,1.2701,23.45,null,3.7817]
["1993-07-05",0.6749,{"v":50,"d":"50.0"},null,73.46,{"v":0.448,"d":"0.4480"},1.0221,1.2434,0.8683,5.2311,{"v":1.097,"d":"1.0970"},1.7383,17.82,542.86,1411,3.8882,{"v":0.483,"d":"0.4830"},1.0605,3.8827,null,1036.98,1.2893,23.55,null,{"v":3.838,"d":"3.8380"}]
["1993-07-06",0.6748,{"v":50,"d":"50.0"},null,73.11,0.4484,1.0257,1.2432,0.8681,5.2334,1.0964,1.7379,17.84,542.44,1411,3.8877," --",1.0623,3.8943,null,1043.92,1.2931,{"v":23.6,"d":"23.60"},null,{"v":3.836,"d":"3.8360"}]
["1993-07-07",{"v":0.677,"d":"0.6770"},50.2,null,73.61,0.4507,1.0226,1.2447,0.8693,5.2505,1.1003,1.7423,17.97,544.54,1416,3.9003,0.4862,1.0549,3.8988,null,1046.64,1.2958,23.76,null,3.8636]
["1993-07-08",0.6814,50.4,null,73.52,0.4553,1.0291,1.2459,0.8753,5.2841,1.1047,1.7489,{"v":18.1,"d":"18.10"},548.22,1425,3.9257,0.4882,1.0553,3.9204,null,1053.44,1.3032,23.93,null,3.8961]
["1993-07-09",0.6819,50.5,null,73.77,0.4558,1.0327,1.2394,0.8739,5.2871,1.1057,1.7501,18.09,{"v":548.9,"d":"548.90"},1427,3.9286,{"v":0.49,"d":"0.4900"},1.0525,{"v":3.952,"d":"3.9520"},null,{"v":1068.2,"d":"1068.20"},1.3069,23.91,null,3.9322]
["1993-07-12",0.6789,50.6,null,74.63,{"v":0.458,"d":"0.4580"},1.0414,1.2384,0.8681,5.2679,1.1044,1.7488,18.05,{"v":547.3,"d":"547.30"},1421,3.9113,{"v":0.49,"d":"0.4900"},1.0602,3.9834,null,1077.24,{"v":1.316,"d":"1.3160"},24.08,null,{"v":3.94,"d":"3.9400"}]
["1993-07-13",0.6771,50.4,null,73.75,0.4587,1.0365,1.2358,0.8653,{"v":5.254,"d":"5.2540"},{"v":1.1,"d":"1.1000"},1.7415,{"v":18,"d":"18.00"},545.74,1417,3.9009,0.4913,1.0714,4.0023,null,1075.91,1.3185,24.18,null,3.9126]
["1993-07-14",{"v":0.681,"d":"0.6810"},50.6,null,73.82,0.4559,1.0358,1.2355,{"v":0.872,"d":"0.8720"},5.2822,1.1046,1.7502,18.08,549.12,1425,3.9234,0.4941,1.0741,4.0016,null,1079.21,1.3194,24.16,null,3.9413]
["1993-07-15",0.6793,50.3,null,73.09,0.4527,1.0287,1.2364,0.8715,5.2683,1.0999,1.7444,18.02,548.77,1421,3.9136,0.4906,1.0901,3.9909,null,{"v":1084.5,"d":"1084.50"},1.3155,24.09,null,3.9484]
["1993-07-16",0.6814,50.6,null,73.69,0.4584,{"v":1.033,"d":"1.0330"},1.2376,0.8727,5.2856,{"v":1.105,"d":"1.1050"},1.7529,18.08,550.74,1426,3.9257,{"v":0.49,"d":"0.4900"},1.0909,4.0145,null,1087.17,1.3225,{"v":24.2,"d":"24.20"},null,3.9572]
["1993-07-19",0.6764,50.1,null,72.77,0.4537,{"v":1.016,"d":"1.0160"},1.2402,{"v":0.865,"d":"0.8650"},5.2451,1.0953,{"v":1.737,"d":"1.7370"},17.96,547.04,1416,3.8969,0.4878,{"v":1.097,"d":"1.0970"},3.9602,null,1070.06,1.3024,23.99,null,{"v":3.845,"d":"3.8450"}]
["1993-07-20",{"v":0.676,"d":"0.6760"},50.1,null,{"v":73.3,"d":"73.30"},{"v":0.451,"d":"0.4510"},1.0143,1.2345,0.8641,5.2437,1.0951,1.7379,17.94,546.51,1416,3.8946,0.4866,1.1149,3.9315,null,1068.08,1.2972,23.82,null,3.8978]
["1993-07-21",0.6785,50.3,null,{"v":73.4,"d":"73.40"},0.4493,1.0166,1.2363,0.8644,5.2596,1.0986,{"v":1.742,"d":"1.7420"},18.02,548.13,1421,{"v":3.909,"d":"3.9090"},0.4881,1.1176,3.9502,null,1077.46,1.2994,23.84,null,3.9082]
["1993-07-22",0.6775,50.2,null,73.33,0.4489,{"v":1.019,"d":"1.0190"},1.2332,0.8651,{"v":5.253,"d":"5.2530"},1.0959,1.7395,{"v":18,"d":"18.00"},547.86,1419,3.9032,0.4862,1.1291,3.9451,null,1084.68,1.2988,23.82,null,3.9468]
["1993-07-23",0.6767,{"v":50,"d":"50.0"},null,72.06,0.4523,1.0211,{"v":1.227,"d":"1.2270"},0.8665,5.2461,1.0937,1.7357,{"v":18.2,"d":"18.20"},547.21,1416,3.8986,0.4859,1.1179,3.9533,null,1086.95,1.3033,23.93,null,{"v":3.981,"d":"3.9810"}]
["1993-07-26",0.6786,50.3,null,72.48,0.4525,1.0335,1.2316,0.8691,5.2621,{"v":1.098,"d":"1.0980"},1.7426,{"v":18.3,"d":"18.30"},548.82,1422,3.9096,0.4883,1.1174,{"v":3.997,"d":"3.9970"},null,1093.56,1.3167,24.19,null,3.9664]
["1993-07-27",0.6782,50.2,null,72.34,0.4526,1.0326,1.2271,0.8688,5.2598,1.0969,1.7409,18.28,547.41,1421,3.9072,0.4876,1.1134,3.9949,null,1091.05,{"v":1.316,"d":"1.3160"},24.23,null,3.9896]
["1993-07-28",0.6782,50.2,null,72.08,0.4557,1.0315,1.2309,0.8705,5.2598,1.0968,1.7382,18.28,{"v":547,"d":"547.00"},1421,3.9072,0.4877,1.1353,3.9976,null,1093.26,1.3171,24.29,null,3.9464]
["1993-07-29",0.6772,{"v":50,"d":"50.0"},null,71.82,{"v":0.453,"d":"0.4530"},1.0222,1.2319,0.8708,5.2518,{"v":1.094,"d":"1.0940"},1.7357,18.25,546.13,1419,3.9015,0.4858,1.1414,3.9579,null,1078.27,1.3063,24.09,null,4.0087]
["1993-07-30",0.6834,50.6,null,72.41,0.4609,1.0415,1.2394,0.8788,5.3003,1.1054,1.7529,18.42,551.13,1432,3.9372,0.4907,1.1462,4.0604,null,1101.88,1.3374,24.81,null,4.0774]
["1993-08-02",0.6897,50.9,null,72.16,0.4658,1.0497,1.2465,0.8864,5.3471,1.1145,1.7668,18.57,556.07,1446,3.9735,{"v":0.496,"d":"0.4960"},1.1405,4.1561,null,1113.52,1.3446,25.22,null,4.0378]
["1993-08-03",0.6892,50.7,null,71.92,{"v":0.46,"d":"0.4600"},1.0321,1.2492,0.8888,5.3444,1.1132,1.7647,18.56,555.53,1444,3.9706,0.4962,1.1434,4.1335,null,1103.93,{"v":1.326,"d":"1.3260"},25.33,null,4.0223]
["1993-08-04",0.6875,50.6,null,72.08,0.4585,1.0354,1.2464,0.8864,5.3312,1.1103,1.7573,18.52,554.23,1440,3.9608,0.4913,1.1367,4.0755,null,1097.59,1.3281,24.96,null,3.9665]
["1993-08-05",0.6878,50.7,null,72.22,0.4582,1.0358,1.2431,0.8864,5.3332,1.1102,1.7549,18.54,555.02,1441,3.9626,0.4919,1.1225,4.0804,null,1100.31,{"v":1.324,"d":"1.3240"},24.58,null,4.0033]
["1993-08-06",0.6804,50.1,null,{"v":71,"d":"71.00"},0.4554,1.0256,{"v":1.236,"d":"1.2360"},0.8791,5.2765,1.0982,1.7354,18.32,550.07,1425,3.9199,0.4867,1.1279,4.0419,null,1090.34,1.3091,24.53,null,3.9268]
["1993-08-09",0.6815,50.1,null,71.27,0.4556,1.0236,1.2391,0.8798,5.2835,1.0982,1.7384,18.37,550.86,1428,3.9263,{"v":0.488,"d":"0.4880"},{"v":1.116,"d":"1.1160"},4.0379,null,{"v":1090.4,"d":"1090.40"},1.2997,24.53,null,3.9492]
["1993-08-10",0.6841,50.4,null,71.51,0.4597,1.0315,1.2468,0.8831,5.3011,1.1024,1.7454,18.44,552.72,1434,3.9412,0.4893,1.1251,4.0789,null,1107.39,1.3111,24.76,null,4.0524]
["1993-08-11",0.6859,50.6,null,{"v":71.4,"d":"71.40"},0.4666,1.0463,1.2451,0.8872,5.3171,{"v":1.105,"d":"1.1050"},{"v":1.751,"d":"1.7510"},18.49,555.06,1438,3.9657,0.4912,1.1003,4.1363,null,1112.74,1.3265,25.06,null,{"v":4.076,"d":"4.0760"}]
["1993-08-12",0.6828,50.2,null,70.57,0.4634,1.0437,{"v":1.239,"d":"1.2390"},0.8952,5.2927,1.0993,1.7442,{"v":18.4,"d":"18.40"},553.03,1431,3.9478,0.4894,1.1133,4.1036,null,1102.21,1.3209,24.92,null,4.0479]
["1993-08-13",{"v":0.676,"d":"0.6760"},49.6,null,69.15,0.4615,1.0279,1.2269,0.8894,{"v":5.242,"d":"5.2420"},1.0874,1.7255,{"v":18.2,"d":"18.20"},547.05,1417,3.9085,0.4844,1.1316,4.0857,null,1095.29,1.3054,24.82,null,4.0219]
["1993-08-16",0.6754,49.5,null,68.38,0.4617,{"v":1.028,"d":"1.0280"},1.2238,0.8888,5.2367,{"v":1.086,"d":"1.0860"},1.7229,18.21,547.38,1416,{"v":3.905,"d":"3.9050"},{"v":0.483,"d":"0.4830"},{"v":1.138,"d":"1.1380"},4.0828,null,1094.49,1.2978,24.71,null,3.9469]
["1993-08-17",0.6805,49.6,null,68.83,{"v":0.457,"d":"0.4570"},1.0177,{"v":1.223,"d":"1.2230"},0.8942,5.2757,1.0925,1.7349,18.33,551.51,1426,3.9345,0.4847,{"v":1.131,"d":"1.1310"},4.0643,null,1092.88,1.2923,24.43,null,3.9987]
["1993-08-18",0.6745,49.3,null,68.41,0.4524,1.0124,1.2182,0.8876,5.2294,1.0837,1.7203,18.17,546.24,1414,3.8998,0.4794,1.1307,{"v":4.019,"d":"4.0190"},null,1080.38,1.2839,24.08,null,3.9367]
["1993-08-19",0.6768,49.4,null,69.08,0.4478,1.0074,1.2197,0.8957,5.2449,1.0873,1.7237,18.23,548.65,1419,3.9131,0.4809,1.1303,4.0033,null,{"v":1082.2,"d":"1082.20"},1.2817,23.98,null,3.9607]
["1993-08-20",0.6791,49.9,null,71.07,0.4517,1.0122,1.2247,0.8923,5.2613,1.0956,1.7334,18.29,550.72,1425,3.9264,0.4815,1.1284,3.9962,null,{"v":1081.3,"d":"1081.30"},1.2921,24.01,null,3.9412]
["1993-08-23",{"v":0.676,"d":"0.6760"},49.5,null,69.92,0.4469,0.9952,1.2189,{"v":0.891,"d":"0.8910"},5.2393,1.0875,1.7243,18.21,{"v":547.8,"d":"547.80"},1419,3.9085,0.4823,1.1343,3.9472,null,1072.47,1.2766,23.88,null,3.9315]
["1993-08-24",0.6674,{"v":49,"d":"49.0"},null,69.34,0.4446,0.9912,{"v":1.208,"d":"1.2080"},0.8815,5.1717,1.0734,1.7021,17.99,540.43,1401,3.8588,0.4741,1.1311,3.9226,null,{"v":1065.5,"d":"1065.50"},1.2664,23.69,null,{"v":3.87,"d":"3.8700"}]
["1993-08-25",0.6706,49.3,null,70.12,0.4477,{"v":0.989,"d":"0.9890"},1.2072,0.8836,5.1968,1.0787,{"v":1.71,"d":"1.7100"},18.08,542.35,1408,3.8773,0.4777,1.1306,3.9223,null,1068.43,1.2658,23.81,null,3.9221]
["1993-08-26",0.6707,49.4,null,70.52,0.4514,0.9953,1.2046,0.8796,5.1986,1.0792,1.7112,18.08,542.09,1409,3.8779,0.4785,1.1246,3.9281,null,1069.43,1.2696,{"v":23.9,"d":"23.90"},null,3.8914]
["1993-08-27",0.6678,{"v":49,"d":"49.0"},null,69.75,0.4425,0.9831,1.2043,0.8792,5.1751,1.0728,1.7016,{"v":18,"d":"18.00"},540.02,1404,3.8611,0.4765,1.1306,3.8926,null,{"v":1062.3,"d":"1062.30"},1.2519,{"v":23.8,"d":"23.80"},null,{"v":3.909,"d":"3.9090"}]
["1993-08-30",0.6718,49.3,null,{"v":69.9,"d":"69.90"},0.4494,0.9873,1.2144,0.8868,5.2051,1.0787,1.7104,18.08,543.05,1412,3.8886,0.4767,1.1415,3.9226,null,1073.03,1.2583,{"v":23.8,"d":"23.80"},null,3.9601]
["1993-08-31",0.6708,49.3,null,69.93,0.4494,0.9863,1.2137,0.8869,5.1979,{"v":1.077,"d":"1.0770"},1.7092,18.06,542.17,1410,3.8828,0.4769,1.1518,3.9202,null,1073.45,1.2601,23.87,null,3.9709]
["1993-09-01",0.6703,49.3,null,70.21,0.4502,0.9917,1.2101,0.8849,5.1948,1.0764,1.7088,18.06,541.77,1410,3.8799,0.4762,1.1408,3.9306,null,1072.31,1.2632,24.01,null,3.9633]
["1993-09-02",0.6648,48.9,null,{"v":70,"d":"70.00"},0.4425,0.9687,1.2043,0.8822,5.1526,1.0674,1.6942,17.92,536.59,1398,3.8471,0.4736,1.1393,3.8715,null,1058.86,1.2393,23.77,null,3.9388]
["1993-09-03",0.6531,48.1,null,{"v":69.1,"d":"69.10"},0.4351,{"v":0.946,"d":"0.9460"},1.1964,0.8654,5.0617,1.0486,1.6646,17.61,527.74,1373,3.7794,0.4645,{"v":1.139,"d":"1.1390"},3.7886,null,1046.27,1.2086,{"v":23.1,"d":"23.10"},null,3.7911]
["1993-09-06",0.6513,47.7,null,68.14,0.4244,0.9232,1.1924,0.8643,5.0458,1.0439,1.6579,17.54,526.61,1369,3.7689,0.4625,1.1493,3.7088,null,1031.17,1.1802,22.89,null,3.7291]
["1993-09-07",0.6483,47.3,null,67.33,0.4239,0.9196,1.1856,0.8592,5.0201,1.0384,1.6519,17.47,523.28,1363,3.7516," --",{"v":1.143,"d":"1.1430"},{"v":3.67,"d":"3.6700"},null,1013.42,1.1736,22.62,null,3.7586]
["1993-09-08",0.6548,47.9,null,68.62,{"v":0.426,"d":"0.4260"},0.9301,1.1903,0.8639,5.0683,1.0493,1.6675,17.64,528.72,1377,3.7892,{"v":0.46,"d":"0.4600"},1.1361,3.7242,null,1027.38,1.1862,22.86,null,3.7691]
["1993-09-09",0.6563,48.1,null,69.22,0.4263,0.9306,1.1859,0.8653,5.0781,1.0519,1.6698,17.68,529.86,1381,3.7979,0.4618,1.1456,3.7366,null,1026.62,1.1923,23.06,null,3.7438]
["1993-09-10",0.6571,{"v":48,"d":"48.0"},null,69.38,0.4236,0.9208,{"v":1.187,"d":"1.1870"},0.8642,5.0851,1.0517,1.6714,{"v":17.7,"d":"17.70"},530.71,1383,3.8025,0.4625,1.1552,{"v":3.706,"d":"3.7060"},null,1016.04,1.1823,22.83,null,3.7337]
["1993-09-13",0.6503,47.6,null,{"v":69,"d":"69.00"},0.4194,{"v":0.906,"d":"0.9060"},1.1841,0.8548,5.0301,1.0392,1.6524,17.52,525.87,1369,3.7632,0.4581,1.1592,3.6401,null,{"v":1000,"d":"1000.00"},1.1668,22.22,null,3.7226]
["1993-09-14",0.6443,47.1,null,68.06,0.4173,0.9062,{"v":1.17,"d":"1.1700"},0.8482,4.9847,1.0291,1.6383,17.36,521.01,1357,3.7284,0.4526,1.1523,3.6187,null,991.26,1.1665,22.11,null,3.6984]
["1993-09-15",0.6461,47.4,null,68.71,0.4189,0.9051,1.1717,0.8532,4.9979,1.0323,1.6427,17.41,522.53,1361,3.7389,{"v":0.455,"d":"0.4550"},1.1597,3.6237,null,994.54,1.1681,22.31,null,3.6777]
["1993-09-16",0.6507,47.4,null,{"v":68.1,"d":"68.10"},0.4203,0.9066,1.1788,0.8542,5.0328,1.0391,1.6554,17.52,526.58,1370,3.7655,0.4582,1.1628,3.6264,null,1002.57,1.1667,22.25,null,3.7546]
["1993-09-17",0.6482,47.4,null,67.77,0.4242,0.9112,1.1813,0.8512,5.0122,{"v":1.034,"d":"1.0340"},{"v":1.651,"d":"1.6510"},17.46,525.46,1364,{"v":3.751,"d":"3.7510"},0.4535,1.1608,3.6393,null,1007.14,1.1726,22.19,null,3.7756]
["1993-09-20",0.6471,47.3,null,67.53,0.4237,0.9105,1.1742,0.8506,5.0034,1.0325,1.6505,17.43,524.44,1363,3.7446,0.4546,1.1564,{"v":3.648,"d":"3.6480"},null,1014.33,{"v":1.177,"d":"1.1770"},22.37,null,3.7537]
["1993-09-21",0.6511,47.6,null,68.61,0.4246,0.9125,1.1776,0.8602,5.0359,1.0375,1.6582,17.47,527.16,1372,3.7678,0.4579,1.1509,3.6559,null,1013.76,1.1771,22.42,null,3.8841]
["1993-09-22",0.6559,48.2,null,69.59,0.4324,0.9348,1.1837,0.8648,5.0752,1.0463,1.6729,17.63,530.56,1383,3.7956,0.4608,1.1555,3.7419,null,1038.29,1.2079,22.79,null,3.8673]
["1993-09-23",0.6514,47.9,null,69.19,{"v":0.429,"d":"0.4290"},0.9269,1.1767,{"v":0.86,"d":"0.8600"},5.0396,1.0386,1.6609,17.54,526.88,1373,3.7695,0.4613,1.1652,3.7013,null,1027.91,1.1926,22.75,null,3.8257]
["1993-09-24",0.6545,48.1,null,69.32,0.4352,0.9389,1.1818,0.8634,5.0691,1.0436,1.6717,17.64,529.46,1380,3.7875,{"v":0.463,"d":"0.4630"},1.1748,3.7444,null,1043.27,1.2089,22.93,null,3.8155]
["1993-09-27",0.6522,47.9,null,69.34,{"v":0.431,"d":"0.4310"},0.9291,1.1751,0.8623,5.0492,1.0365,1.6634,17.55,527.47,1375,3.7742,0.4637,1.1983,3.7071,null,1028.03,1.1929,22.91,null,3.7665]
["1993-09-28",0.6473,47.5,null,68.48,{"v":0.428,"d":"0.4280"},0.9197,1.1718,0.8586,5.0107,1.0291,1.6513,17.42,524.02,1365,3.7458,{"v":0.458,"d":"0.4580"},1.1933,3.6734,null,1018.95,1.1831,22.55,null,3.7194]
["1993-09-29",0.6461,47.3,null,68.01,0.4267,0.9113,1.1707,0.8553,4.9995,1.0271,1.6465,17.39,524.02,1361,3.7389,0.4571,1.1933,3.6379,null,{"v":1014.7,"d":"1014.70"},1.1681,22.45,null,{"v":3.728,"d":"3.7280"}]
["1993-09-30",0.6453,47.3,null,67.85,0.4271,{"v":0.914,"d":"0.9140"},1.1739,0.8577,{"v":4.993,"d":"4.9930"},1.0244,1.6455,17.39,523.37,1360,3.7342,0.4546,1.1941,3.6447,null,1020.06,{"v":1.173,"d":"1.1730"},22.41,null,3.7574]
["1993-10-01",0.6463,47.6,null,68.77,0.4328,0.9223,1.1736,0.8625,4.9975,1.0247,1.6468,17.42,524.18,1363,{"v":3.74,"d":"3.7400"},0.4556,1.1823,3.6855,null,1028.91,1.1856,22.78,null,3.7718]
["1993-10-04",0.6475,47.7,null,68.67,0.4318,0.9266,1.1764,0.8667,5.0112,1.0253,1.6505,17.45,526.16,1366,{"v":3.747,"d":"3.7470"},0.4598,1.1981,3.7183,null,{"v":1038.1,"d":"1038.10"},1.1984,22.95,null,3.7665]
["1993-10-05",0.6464,47.4,null,68.12,0.4269,0.9159,1.1793,0.8652,5.0006,1.0179,1.6451,17.42,525.81,1363,3.7406,0.4578,1.1981,3.6557,null,1025.19,1.1774,{"v":22.7,"d":"22.70"},null,3.7627]
["1993-10-06",0.6514,47.8,null,68.85,0.4294,0.9276,{"v":1.19,"d":"1.1900"},0.8706,5.0388,1.0191,{"v":1.657,"d":"1.6570"},17.56,528.71,1374,3.7695,0.4592,1.1982,3.6967,null,1036.87,1.1902,22.89,null,3.7651]
["1993-10-07",0.6543,47.9,null,68.85,0.4286,0.9324,1.1903,0.8731,5.0558,1.0235,{"v":1.663,"d":"1.6630"},17.56,{"v":530.6,"d":"530.60"},1380,3.7863,0.4625,1.2062,3.7092,null,1041.15,1.1915,22.99,null,3.7792]
["1993-10-08",0.6544,{"v":48,"d":"48.0"},null,68.91,0.4295,0.9328,1.1872,0.8738,5.0567,1.0261,1.6628,17.56,{"v":531.6,"d":"531.60"},1380,3.7869,0.4614,1.2079,3.7206,null,1052.28,1.1938,23.02,null,3.7484]
["1993-10-11",0.6589,48.3,null,69.84,0.4292,0.9248,1.1939,0.8763,5.0903,1.0343,1.6739,17.68,535.03,1390,3.8129,0.4646,1.2211,3.7027,null,1045.67,1.1862,22.95,null,3.7606]
["1993-10-12",0.6593,48.3,null,69.69,0.4304,{"v":0.927,"d":"0.9270"},1.1955,0.8805,5.0939,1.0321,1.6767,{"v":17.7,"d":"17.70"},534.43,1390,3.8152," --",1.2217,3.7063,null,1042.52,1.1869,22.99,null,3.7571]
["1993-10-13",{"v":0.66,"d":"0.6600"},48.3,null,69.78,{"v":0.431,"d":"0.4310"},0.9232,1.1954,0.8775,5.0988,1.0306,1.6776,17.72,534.96,1391,3.8193,0.4634,{"v":1.224,"d":"1.2240"},3.6973,null,1038.84,1.1842,{"v":22.9,"d":"22.90"},null,3.7679]
["1993-10-14",0.6622,48.5,null,70.29,{"v":0.435,"d":"0.4350"},0.9299,{"v":1.197,"d":"1.1970"},0.8799,5.1164,1.0379,1.6838,17.78,536.68,1396,{"v":3.832,"d":"3.8320"},0.4657,{"v":1.219,"d":"1.2190"},3.7504,null,1047.43,1.1926,23.26,null,3.8234]
["1993-10-15",0.6631,48.8,null,71.02,0.4374,0.9449,1.2043,0.8801,5.1231,1.0411,1.6869,{"v":17.8,"d":"17.80"},537.34,1398,3.8372,0.4672,{"v":1.23,"d":"1.2300"},3.7813,null,1054.49,1.2052,23.52,null,3.7966]
["1993-10-18",0.6609,48.7,null,70.96,0.4399,0.9479,1.1962,0.8792,5.1055,1.0388,1.6813,17.75,534.77,1393,3.8245,0.4682,1.2421,3.8006,null,1050.67,1.2078,23.65,null,3.8054]
["1993-10-19",0.6638,{"v":49,"d":"49.0"},null,71.25,0.4463,{"v":0.961,"d":"0.9610"},{"v":1.198,"d":"1.1980"},0.8799,5.1298,1.0466,1.6896,17.82,537.38,1399,3.8413,0.4714,1.2369,3.8474,null,1061.71,1.2254,23.71,null,3.8014]
["1993-10-20",0.6646,{"v":49,"d":"49.0"},null,71.33,0.4459,0.9613,1.1983,0.8817,5.1393,1.0486,1.6908,17.84,537.96,1401,3.8459,0.4733,1.2241,{"v":3.853,"d":"3.8530"},null,1062.53,1.2271,23.93,null,3.7985]
["1993-10-21",0.6693,49.4,null,72.14,{"v":0.448,"d":"0.4480"},0.9716,1.2053,0.8817,5.1768,1.0552,1.7029,17.97,541.56,1410,3.8731,0.4777,1.2422,3.8783,null,1069.54,1.2337,24.05,null,3.8689]
["1993-10-22",{"v":0.669,"d":"0.6690"},49.5,null,72.52,0.4499,0.9825,1.2032,0.8779,5.1767,1.0518,1.7034,17.96,541.25,1410,3.8714,0.4776,1.2374,{"v":3.907,"d":"3.9070"},null,1074.92,1.2524,24.21,null,3.8852]
["1993-10-25",0.6679,49.5,null,72.37,{"v":0.451,"d":"0.4510"},0.9856,1.2002,0.8703,5.1667,1.0503,1.7015,17.93,540.36,1407,{"v":3.865,"d":"3.8650"},{"v":0.479,"d":"0.4790"},{"v":1.236,"d":"1.2360"},3.9086,null,1075.15,1.2551,24.23,null,3.8625]
["1993-10-26",{"v":0.67,"d":"0.6700"},49.7,null,72.79,0.4521,0.9931,1.2048,0.8754,5.1788,1.0514,1.7122,17.99,542.26,1411,3.8772,0.4812,1.2416,3.9399,null,1083.49,1.2682,24.49,null,3.8827]
["1993-10-27",0.6658,49.3,null,72.04,0.4494,0.9851,1.1999,0.8774,5.1466,1.0432,1.7008,17.88,538.87,1402,3.8529,0.4789,1.2447,3.8909,null,1076.43,1.2552,24.17,null,{"v":3.867,"d":"3.8670"}]
["1993-10-28",0.6655,49.4,null,72.17,0.4489,0.9853,1.2004,0.8779,5.1443,1.0498,1.7019,17.87,538.22,1401,3.8511,0.4776,{"v":1.254,"d":"1.2540"},3.9081,null,1087.76,1.2553,24.24,null,3.8379]
["1993-10-29",0.6661,49.4,null,72.17,0.4476,{"v":0.983,"d":"0.9830"},1.2026,0.8799,5.1486,1.0564,1.7036,17.88,538.18,1402,3.8546,0.4789,1.2626,3.8957,null,1081.91,1.2507,24.13,null,3.8833]
["1993-11-01",{"v":0.672,"d":"0.6720"},49.9,null,73.01,0.4529,1.0033,{"v":1.211,"d":"1.2110"},0.8852,{"v":5.193,"d":"5.1930"},1.0694,1.7202,18.04,542.61,1415,3.8887,0.4824,1.2653,3.9739,null,1109.98,1.2751,24.65,null,3.9164]
["1993-11-02",{"v":0.673,"d":"0.6730"},{"v":50,"d":"50.0"},null,72.91,0.4549,1.0112,1.2139,0.8828,5.1999,1.0718,1.7241,18.07,543.21,1417,3.8945,0.4846,1.2664,3.9919,null,1112.13,1.2816,24.73,null,3.9155]
["1993-11-03",0.6736,{"v":50,"d":"50.0"},null,72.63,{"v":0.456,"d":"0.4560"},1.0141,1.2146,0.8811,5.2051,{"v":1.072,"d":"1.0720"},1.7256,18.09,{"v":543.7,"d":"543.70"},1418,{"v":3.898,"d":"3.8980"},0.4855,1.2577,3.9924,null,1107.06,1.2868,24.61,null,3.8712]
["1993-11-04",0.6746,{"v":50,"d":"50.0"},null,72.66,0.4547,1.0103,1.2157,0.8831,5.2126,1.0723,1.7272,18.13,{"v":544.5,"d":"544.50"},1419,3.9038,0.4852,1.2463,3.9791,null,{"v":1108,"d":"1108.00"},1.2794,24.37,null,3.8877]
["1993-11-05",{"v":0.674,"d":"0.6740"},{"v":50,"d":"50.0"},null,73.05,0.4548,1.0115,1.2105,0.8738,5.2083,1.0737,1.7238,{"v":18.1,"d":"18.10"},544.02,1419,3.9003,0.4845,1.2235,3.9783,null,1107.05,1.2833,24.41,null,3.8822]
["1993-11-08",0.6728,49.9,null,72.78,0.4531,1.0028,{"v":1.23,"d":"1.2300"},0.8705,5.1992,1.0723,1.7187,18.08,543.19,1415,3.8934,0.4847,1.2313,{"v":3.954,"d":"3.9540"},null,1105.07,1.2757,24.25,null,3.8787]
["1993-11-09",0.6665,49.4,null,71.96,0.4495,0.9891,1.2241,0.8648,{"v":5.15,"d":"5.1500"},1.0616,1.7018,17.91,538.03,1400,3.8569,0.4794,{"v":1.231,"d":"1.2310"},3.9077,null,1094.56,1.2596,23.91,null,{"v":3.861,"d":"3.8610"}]
["1993-11-10",0.6667,49.5,null,{"v":71.9,"d":"71.90"},0.4526,0.9944,1.2296,0.8717,5.1525,1.0609,1.7004,17.91,537.39,1401,3.8581,0.4796,1.2252,3.9345,null,1099.55,1.2651,24.15,null,3.8602]
["1993-11-11",0.6615,{"v":49,"d":"49.0"},null,70.81,0.4471,0.9846,1.2243,0.8656,5.1119,1.0529,1.6852,17.77,532.81,1388,{"v":3.828,"d":"3.8280"},0.4758,1.2182,3.8909,null,1088.33,1.2527,23.89,null,3.8493]
["1993-11-12",{"v":0.664,"d":"0.6640"},49.2,null,70.75,0.4494,0.9953,1.2278,0.8728,5.1307,1.0584,1.6918,17.84,535.68,1393,3.8424,0.4766,1.2412,3.9199,null,1100.58,1.2627,24.02,null,3.8492]
["1993-11-15",0.6535,48.3,null,69.17,0.4379,0.9732,1.2179,0.8619,5.0484,{"v":1.04,"d":"1.0400"},1.6651,17.55,527.15,1369,3.7817,0.4694,1.2454,3.8311,null,1078.77,1.2346,23.46,null,3.8362]
["1993-11-16",0.6568,48.7,null,70.18,0.4415,0.9825,{"v":1.219,"d":"1.2190"},0.8653,5.0746,1.0468,1.6737,17.64,{"v":530.4,"d":"530.40"},1377,3.8008,0.4695,1.2583,3.8646,null,1095.54,1.2496,{"v":23.7,"d":"23.70"},null,3.8157]
["1993-11-17",0.6625,49.1,null,70.89,0.4475,0.9974,{"v":1.207,"d":"1.2070"},0.8685,5.1185,1.0558,{"v":1.689,"d":"1.6890"},17.79,{"v":535.4,"d":"535.40"},1391,3.8338,0.4751,1.2413,{"v":3.92,"d":"3.9200"},null,1107.04,{"v":1.269,"d":"1.2690"},24.05,null,3.8544]
["1993-11-18",0.6657,49.4,null,71.32,0.4509,0.9997,1.2126,0.8744,5.1459,1.0615,1.6975,17.91,537.85,1398,3.8644,0.4796,1.2259,3.9363,null,1113.38,1.2757,24.01,null,3.8858]
["1993-11-19",0.6593,{"v":49,"d":"49.0"},null,70.93,0.4465,0.9933,1.2049,0.8738,5.0943,1.0542,1.6825,17.72,531.63,1386,3.8272,{"v":0.474,"d":"0.4740"},1.2202,3.9176,null,{"v":1104,"d":"1104.00"},1.2686,23.93,null,3.8305]
["1993-11-22",0.6588,49.1,null,71.51,0.4481,0.9926,1.2028,0.8728,5.0905,1.0541,1.6826,17.71,531.29,1386,3.8243,0.4755,1.2107,3.9248,null,1112.55,1.2681,24.01,null,3.8262]
["1993-11-23",0.6636,49.4,null,71.89,0.4495,0.9913,1.2092,0.8799,5.1272,{"v":1.061,"d":"1.0610"},1.6928,17.84,535.62,1396,3.8522,0.4789,1.2102,3.9312,null,1117.17,1.2681,24.03,null,3.8628]
["1993-11-24",0.6628,49.3,null,71.68,{"v":0.445,"d":"0.4450"},0.9893,1.2073,0.8777,5.1203,1.0593,1.6911,17.82,535.38,1395,3.8476,0.4785,{"v":1.22,"d":"1.2200"},3.9201,null,1122.32,1.2663,23.96,null,3.8323]
["1993-11-25",0.6655,49.5,null,72.19,0.4475,0.9939,1.2135,0.8834,5.1418,1.0635,1.6984,17.93,537.49,1400,3.8632,0.4791,1.2414,3.9323,null,1120.54,1.2729,23.96,null,3.8569]
["1993-11-26",0.6624,49.3,null,71.87,0.4453,0.9926,1.2119,0.8813,5.1174,1.0594,1.6931,17.83,535.12,1394,3.8452," --",1.2352,3.9145,null,1119.46,1.2702,23.93,null,3.8853]
["1993-11-29",0.6593,49.2,null,71.96,0.4459,0.9893,1.2126,0.8788,5.0944,1.0557,1.6858,17.75,532.48,1388,3.8272,0.4746,1.2228,3.9017,null,{"v":1115.7,"d":"1115.70"},1.2682,23.89,null,{"v":3.847,"d":"3.8470"}]
["1993-11-30",0.6586,49.1,null,71.77,0.4423,0.9813,1.2076,0.8789,5.0887,1.0544,1.6854,17.74,532.05,1387,3.8232,0.4763,1.1998,3.8831,null,{"v":1115.5,"d":"1115.50"},1.2618,23.83,null,3.8541]
["1993-12-01",0.6591,49.2,null,71.76,0.4437,0.9883,1.2056,0.8799,5.0917,1.0552,{"v":1.686,"d":"1.6860"},17.75,532.59,1388,3.8261,0.4763,1.1954,3.9104,null,1124.59,1.2684,23.91,null,3.8551]
["1993-12-02",0.6626,49.4,null,71.99,0.4482,0.9938,1.2104,0.8836,5.1188,1.0598,1.6945,17.83,536.21,1397,3.8464,0.4795,1.2132,3.9395,null,1138.38,1.2801,24.05,null,{"v":3.878,"d":"3.8780"}]
["1993-12-03",0.6687,49.9,null,72.73,0.4506,1.0008,1.2167,0.8884,5.1654,1.0707,1.7102,17.99,541.15,1410,3.8818,0.4837,1.2174,3.9694,null,{"v":1161.7,"d":"1161.70"},1.2913,{"v":24.3,"d":"24.30"},null,3.8924]
["1993-12-06",0.6673,49.6,null,72.24,0.4464,0.9886,1.2157,0.8862,5.1544,1.0679,1.7049,17.95,539.81,1407,3.8737,0.4827,1.2117,3.9257,null,{"v":1125.9,"d":"1125.90"},1.2785,24.16,null,3.8196]
["1993-12-07",0.6697,49.7,null,72.19,0.4458,0.9798,1.2159,0.8858,5.1731,1.0704,1.7093,17.98,542.02,1410,3.8876,0.4825,1.2015,3.9181,null,1126.27,1.2775,23.75,null,3.8447]
["1993-12-08",0.6679,49.6,null,71.97,0.4477,0.9784,1.2095,0.8841,5.1584,1.0676,{"v":1.706,"d":"1.7060"},17.95,540.56,1407,3.8772,{"v":0.48,"d":"0.4800"},{"v":1.203,"d":"1.2030"},3.9201,null,1119.57,1.2764,23.76,null,3.8357]
["1993-12-09",0.6725,{"v":50,"d":"50.0"},null,73.02,0.4499,0.9882,1.2119,0.8887,5.1943,1.0753,1.7178,18.07,544.15,1418,3.9039,0.4842,1.2126,3.9331,null,1122.23,1.2872,23.91,null,3.8675]
["1993-12-10",0.6709,49.9,null,73.03,0.4489,0.9827,1.2097,0.8918,5.1817,1.0722,1.7122,18.02,542.86,1414,3.8946,0.4838,1.1996,{"v":3.914,"d":"3.9140"},null,1124.43,1.2789,23.92,null,3.8375]
["1993-12-13",0.6702,49.8,null,73.05,0.4485,0.9738,1.2093,0.8907,5.1766,1.0695,1.7099,17.98,543.03,1412,3.8905,0.4825,1.2009,3.8925,null,1119.74,1.2726,23.84,null,{"v":3.865,"d":"3.8650"}]
["1993-12-14",0.6711,49.9,null,73.01,0.4499,0.9823,{"v":1.209,"d":"1.2090"},{"v":0.891,"d":"0.8910"},5.1836,1.0706,1.7103,18.01,544.03,1414,3.8957,0.4829,1.1971,3.9196,null,1132.82,{"v":1.283,"d":"1.2830"},23.99,null,3.9206]
["1993-12-15",0.6732,50.2,null,73.61,0.4523,0.9869,1.2082,0.8983,5.1998,1.0736,{"v":1.717,"d":"1.7170"},18.04,545.59,1420,3.9113,0.4861,1.1831,3.9463,null,1137.71,1.2934,24.12,null,3.9042]
["1993-12-16",0.6755,50.4,null,74.12,0.4558,0.9913,1.2063,0.9001,5.2193,1.0771,1.7229,18.08,547.53,1424,3.9247,0.4885,1.1855,3.9601,null,1144.63,1.2993,24.22,null,3.9327]
["1993-12-17",0.6745,50.2,null,74.05,0.4536,0.9848,1.2036,0.8994,5.2108,1.0754,1.7204,17.97,546.51,1423,3.9188,0.4879,1.1851,3.9384,null,1137.71,{"v":1.291,"d":"1.2910"},24.07,null,3.9377]
["1993-12-20",0.6786,50.6,null,74.78,0.4563,0.9911,1.2127,0.9082,5.2425,1.0813,1.7311,18.07,550.85,1430,3.9427,{"v":0.49,"d":"0.4900"},1.1767,3.9623,null,1144.97,1.2986,24.16,null,3.9203]
["1993-12-21",0.6797,50.7,null,75.17,0.4567,0.9881,1.2094,0.9132,5.2507,1.0832,1.7343,18.15,551.41,1433,3.9491,0.4918,1.1729,{"v":3.963,"d":"3.9630"},null,1136.97,1.3016,24.15,null,3.8934]
["1993-12-22",0.6798,50.8,null,75.63,0.4568,0.9854,1.2109,0.9139,5.2512,1.0833,{"v":1.735,"d":"1.7350"},{"v":18.2,"d":"18.20"},550.81,1434,3.9496,0.4919,1.1895,{"v":3.953,"d":"3.9530"},null,1134.08,1.2992,24.14,null,3.8647]
["1993-12-23",0.6793,50.6,null,75.11,0.4546,0.9775,{"v":1.215,"d":"1.2150"},0.9079,5.2475,1.0825,{"v":1.738,"d":"1.7380"},18.15,548.91,1432,3.9467,0.4917,1.2066,3.9382,null,1130.02,1.2947,23.98,null,3.8207]
["1993-12-24",0.6784,50.6,null,75.19,0.4518,{"v":0.975,"d":"0.9750"},1.2147,0.9013,5.2395,1.0809,1.7421,18.13,547.91,1429,3.9415,0.4894,1.2104,3.9184,null,1124.99,1.2876,23.97,null,3.8452]
["1993-12-29",0.6771,50.6,null,75.59,0.4499,0.9764,1.2124,0.9009,{"v":5.229,"d":"5.2290"},1.0822,1.7693,18.04,547.33,1428,3.9272," --",{"v":1.235,"d":"1.2350"},3.9268,null,1140.07,1.2933,23.98,null,3.9184]
["1993-12-30",0.6757,50.7,null,75.56,0.4556,0.9894,1.2111,0.9024,5.2181,{"v":1.083,"d":"1.0830"},1.8018,18.03,545.73,1426,3.9191,0.4893,1.2431,3.9552,null,1148.69,1.3049,24.15,null,3.9296]
["1993-12-31",0.6771,50.8,null,{"v":75.8,"d":"75.80"},0.4575,1.0024,1.2095,0.8999,5.2301,1.0891,1.8302,18.05,546.79,1429,3.9272,0.4921,1.2388,3.9905,null,1158.52,1.3139,24.44,null,3.9339]
["1994-01-04",0.6873,52.7,null,77.82,0.4656,1.0259,1.2197,0.9036,5.3087,1.1083,{"v":1.8,"d":"1.8000"},{"v":18.3,"d":"18.30"},555.79,1450,5.9795,0.5018,1.2392,{"v":4.075,"d":"4.0750"},null,1173.39,1.3402,24.94,null,3.9567]
["1994-01-05",{"v":0.687,"d":"0.6870"},52.6,null,77.84,{"v":0.463,"d":"0.4630"},1.0199,1.2248,0.9039,5.3063,1.1033,1.8003,18.29,{"v":557.4,"d":"557.40"},1451,5.9769,0.5021,1.2269,4.0557,null,{"v":1166.7,"d":"1166.70"},1.3348,24.79,null,3.9598]
["1994-01-06",0.6857,52.5,null,77.28,0.4614,1.0155,1.2273,0.9067,5.2959,1.0971,1.7993,18.23,557.17,1448,5.9656,0.4999,1.2187,4.0521,null,{"v":1161.4,"d":"1161.40"},1.3354,24.81,null,3.9607]
["1994-01-07",0.6851,52.4,null,77.16,0.4621,{"v":1.015,"d":"1.0150"},1.2293,0.9036,5.2917,1.0939,1.7983,{"v":18.2,"d":"18.20"},{"v":557.4,"d":"557.40"},1447,5.9535,0.5001,1.2063,4.0606,null,1165.36,1.3362,24.78,null,3.9247]
["1994-01-10",0.6849,52.2,null,{"v":76.5,"d":"76.50"},0.4585,1.0037,1.2259,0.9013,5.2904,1.0936,1.8157,18.14,556.04,1446,5.9586,0.4994,1.2141,{"v":4.032,"d":"4.0320"},null,1157.31,1.3227,24.62,null,3.9413]
["1994-01-11",0.6904,52.8,null,77.62,0.4624,1.0174,1.2324,0.9099,5.3337,1.1046,1.8544,18.28,560.78,1457,6.0065,0.5021,1.2057,4.0765,null,1178.86,1.3414,24.99,null,{"v":3.965,"d":"3.9650"}]
["1994-01-12",0.6894,52.7,null,77.38,{"v":0.462,"d":"0.4620"},1.0162,1.2331,0.9112,5.3275,1.1061,1.8783,18.28,559.41,1456,5.9978,0.5031,1.1998,4.0781,null,1171.46,1.3426,24.98,null,3.9317]
["1994-01-13",0.6905,52.7,null,77.51,0.4593,1.0103,1.2359,0.9126,5.3334,1.1069,1.8806,18.33,{"v":560,"d":"560.00"},1460,6.0074,0.5034,1.1939,4.0764,null,1167.64,{"v":1.342,"d":"1.3420"},24.99,null,3.9597]
["1994-01-14",0.6892,52.7,null,76.98,0.4607,1.0183,1.2349,0.9101,5.3241,1.1072,1.8777,18.27,558.94,1459,{"v":5.996,"d":"5.9960"},0.5024,1.1846,4.0921,null,1176.98,1.3501,25.16,null,3.9258]
["1994-01-17",0.6897,52.7,null,76.78,0.4633,1.0194,1.2367,0.9121,5.3285,1.1083,1.8824,18.21,560.14,1461,6.0004,0.5025,1.1836,4.0989,null,1174.56,1.3524,25.16,null,{"v":3.893,"d":"3.8930"}]
["1994-01-18",0.6968,53.1,null,77.24,0.4659,1.0272,1.2401,0.9173,5.3828,1.1201,1.8966,{"v":18.4,"d":"18.40"},565.84,1477,6.0622," --",1.1742,4.1456,null,1188.22,1.3669,25.46,null,3.9523]
["1994-01-19",0.6998,53.3,null,77.57,0.4676,1.0224,1.2388,0.9197,5.4055,1.1253,1.9053,18.52,567.01,1482,6.0883,0.5095,1.1518,4.1502,null,1189.49,1.3676,25.41,null,3.9679]
["1994-01-20",{"v":0.701,"d":"0.7010"},53.5,null,78.12,0.4696,1.0231,1.2418,0.9196,5.4149,1.1281,1.9193,18.56,568.06,1485,6.0987,0.5098,1.1799,4.1608,null,1191.35,1.3716,25.47,null,3.9633]
["1994-01-21",0.7022,53.5,null,78.11,0.4695,1.0212,1.2439,0.9222,5.4241,1.1274,1.9212,18.57,568.96,1489,6.1091," --",{"v":1.196,"d":"1.1960"},4.1493,null,1190.93,1.3656,{"v":25.4,"d":"25.40"},null,3.9907]
["1994-01-24",0.7016,53.6,null,78.54,0.4702,1.0304,1.2409,0.9201,5.4183,1.1284,1.9438,18.58,567.98,1489,6.1039,0.5087,1.1897,4.1724,null,{"v":1195.7,"d":"1195.70"},1.3782,25.59,null,{"v":3.969,"d":"3.9690"}]
["1994-01-25",0.7084,54.1,null,79.11,0.4745,{"v":1.041,"d":"1.0410"},1.2461,0.9301,5.4712,1.1359,1.9601,18.74,{"v":573.2,"d":"573.20"},1503,6.1702,0.5171,1.1925,4.2143,null,1209.06,1.3914,25.78,null,3.9767]
["1994-01-27",0.7088,53.8,null,77.61,0.4744,1.0434,1.2474,0.9324,5.4743,1.1322,1.9552,18.75,573.03,1503,6.1666,0.5154,1.1964,4.2012,null,{"v":1203.9,"d":"1203.90"},1.3855,25.62,null,3.9424]
["1994-01-28",0.7075,53.5,null,76.93,0.4698,1.0354,1.2449,0.9358,5.4647,1.1279,1.9458,18.68,{"v":571.7,"d":"571.70"},1500,6.1553,0.5134,1.2055,4.1654,null,1194.79,1.3713,25.29,null,3.9543]
["1994-01-31",0.7112,{"v":54,"d":"54.0"},null,78.11,0.4757,1.0453,1.2499,0.9407,5.4928,{"v":1.135,"d":"1.1350"},1.9633,{"v":18.8,"d":"18.80"},{"v":574.9,"d":"574.90"},1509,6.1874,0.5146,1.2128,{"v":4.216,"d":"4.2160"},null,1211.71,{"v":1.391,"d":"1.3910"},25.57,null,3.9265]
["1994-02-01",0.7133,53.9,null,77.18,0.4744,1.0371,1.2475,0.9478,5.5088,1.1352,1.9776,18.83,576.17,1514,6.2053,0.5166,1.2153,4.1981,null,1206.01,1.3869,25.46,null,3.9257]
["1994-02-02",0.7134,53.9,null,{"v":77.3,"d":"77.30"},0.4757,1.0334,1.2492,0.9488,5.5096,{"v":1.133,"d":"1.1330"},1.9763,18.85,576.18,1512,6.2073,{"v":0.515,"d":"0.5150"},{"v":1.225,"d":"1.2250"},4.1969,null,1204.75,1.3854,25.48,null,3.9502]
["1994-02-03",0.7151,54.1,null,77.52,0.4786,1.0399,1.2524,0.9493,5.5236,1.1349,1.9801,18.89,577.62,1516,6.2238,0.5179,1.2046,4.2116,null,1209.06,1.3905,25.66,null,3.9739]
["1994-02-04",0.7145,{"v":54,"d":"54.0"},null,77.38,0.4803,1.0384,1.2509,0.9492,5.5188,1.1343,1.9777,18.86,577.07,1516,6.2169,0.5154,1.2082,4.2227,null,1209.93,1.3948,25.69,null,4.0052]
["1994-02-07",{"v":0.712,"d":"0.7120"},{"v":54,"d":"54.0"},null,77.52,0.4812,1.0479,1.2458,0.9548,5.5014,1.1329,1.9687,{"v":18.8,"d":"18.80"},574.98,1512,6.1948,0.5157,1.2038,4.2489,null,1210.04,1.4054,25.82,null,4.0115]
["1994-02-08",0.7184,54.4,null,78.04,{"v":0.483,"d":"0.4830"},1.0532,{"v":1.247,"d":"1.2470"},0.9643,5.5622,1.1414,1.9828,18.99,580.14,1526,6.2554,0.5221,1.2083,4.2831,null,1218.19,1.4147,26.07,null,4.0669]
["1994-02-09",0.7183,54.4,null,77.61,{"v":0.489,"d":"0.4890"},1.0633,1.2492,0.9641,5.5657,1.1404,1.9811,18.99,583.22,1526,6.2545,0.5221,1.2165,4.2922,null,{"v":1217.7,"d":"1217.70"},1.4185,26.09,null,4.0577]
["1994-02-10",0.7208,54.6,null,78.03,0.4933,1.0628,1.2499,0.9673,5.5862,1.1421,1.9888,19.06,585.25,1532,6.2763,0.5234,1.2055,4.2974,null,1215.27,1.4203,26.11,null,4.0863]
["1994-02-11",{"v":0.717,"d":"0.7170"},54.3,null,77.54,0.4905,1.0602,1.2487,0.9614,5.5603,1.1364,1.9804,18.96,582.17,1526,6.2432,0.5214,1.2075,4.2708,null,1211.01,1.4085,25.92,null,4.0615]
["1994-02-14",0.7113,53.6,null,75.36,0.4855,1.0509,1.2431,0.9563,5.5133,1.1267,1.9589,18.79,576.83,1514,6.1936," --",1.2073,4.2361,null,1201.92,{"v":1.397,"d":"1.3970"},25.69,null,3.9577]
["1994-02-15",0.7081,52.8,null,72.53,0.4776,1.0324,1.2384,0.9588,5.4772,1.1194,1.9572,18.65,574.16,1507,6.1657,0.5099,1.2111,4.1679,null,1183.16,1.3715,25.24,null,3.9682]
["1994-02-16",{"v":0.712,"d":"0.7120"},53.3,null,73.65,0.4825,1.0363,1.2398,0.9637,5.5048,1.1353,1.9886,18.78,577.82,1514,6.1997,0.5098,1.2167,{"v":4.193,"d":"4.1930"},null,1194.17,1.3814,25.35,null,3.9645]
["1994-02-17",0.7134,53.4,null,74.07,0.4832,1.0396,1.2403,{"v":0.957,"d":"0.9570"},5.5174,1.1352,1.9874,18.83,578.32,1519,6.2112,0.5107,1.2166,4.1934,null,{"v":1198.4,"d":"1198.40"},1.3812,25.35,null,3.9548]
["1994-02-18",0.7143,53.5,null,74.54,0.4823,1.0339,1.2468,{"v":0.955,"d":"0.9550"},{"v":5.523,"d":"5.5230"},1.1344,1.9845,18.86,578.62,1521,6.2158,0.5113,1.2199,4.1665,null,{"v":1191.1,"d":"1191.10"},1.3745,25.24,null,3.9452]
["1994-02-21",{"v":0.711,"d":"0.7110"},53.3,null,74.71,0.4798,{"v":1.028,"d":"1.0280"},1.2408,0.9519,{"v":5.496,"d":"5.4960"},1.1291,1.9801,18.82,575.31,1514,6.1848,0.5093,1.2321,4.1441,null,1185.24,1.3666,25.09,null,3.9662]
["1994-02-22",0.7186,54.1,null,76.37,0.4868,1.0443,1.2439,0.9636,5.5532,1.1444,1.9999,19.02,581.46,1531,6.2515," --",1.2275,4.2211,null,1205.09,1.3928,25.55,null,3.9667]
["1994-02-23",{"v":0.722,"d":"0.7220"},54.1,null,75.63,{"v":0.488,"d":"0.4880"},1.0473,1.2494,0.9646,5.5789,1.1452,1.9952,19.13,{"v":583.7,"d":"583.70"},1538,6.2789,{"v":0.519,"d":"0.5190"},1.2225,4.2353,null,1211.34,{"v":1.397,"d":"1.3970"},25.63,null,4.0018]
["1994-02-24",{"v":0.728,"d":"0.7280"},54.6,null,76.75,0.4922,1.0585,1.2554,{"v":0.98,"d":"0.9800"},5.6253,1.1537,1.9929,19.31,588.33,1551,6.3352,0.5233,1.2276,{"v":4.277,"d":"4.2770"},null,1224.68,1.4132,25.91,null,4.0401]
["1994-02-25",0.7225,54.1,null,{"v":75.9,"d":"75.90"},0.4882,1.0361,1.2494,0.9734,5.5871,1.1457,1.9703,19.13,{"v":583.6,"d":"583.60"},1543,6.2819,0.5198,{"v":1.225,"d":"1.2250"},4.2158,null,1214.74,1.3938,25.54,null,4.0067]
["1994-02-28",0.7178,53.6,null,74.67,0.4825,1.0232,{"v":1.244,"d":"1.2440"},0.9675,5.5479,1.1363,1.9582,{"v":19,"d":"19.00"},580.09,1533,{"v":6.248,"d":"6.2480"},0.5143,1.2085,4.1686,null,1209.49,1.3767,25.26,null,3.9727]
["1994-03-01",{"v":0.715,"d":"0.7150"},53.5,null,{"v":75,"d":"75.00"},0.4815,1.0217,1.2405,0.9649,5.5252,1.1316,{"v":1.948,"d":"1.9480"},18.94,577.61,1527,6.2219,0.5109,1.2022,4.1452,null,{"v":1207.1,"d":"1207.10"},1.3702,25.08,null,3.9644]
["1994-03-02",0.7085,{"v":53,"d":"53.0"},null,73.78,0.4758,1.0193,{"v":1.232,"d":"1.2320"},0.9563,5.4747,1.1218,1.9307,18.76,572.22,1513,6.1675,0.5052,1.1889,4.1199,null,1196.66,{"v":1.359,"d":"1.3590"},24.94,null,3.9383]
["1994-03-03",0.7084,52.9,null,{"v":73.6,"d":"73.60"},0.4743,1.0153,{"v":1.24,"d":"1.2400"},0.9592,5.4745,{"v":1.12,"d":"1.1200"},{"v":1.929,"d":"1.9290"},18.74,571.86,1514,6.1673,0.5035,1.1951,4.1172,null,1194.15,1.3576,24.91,null,3.9218]
["1994-03-04",0.7111,53.3,null,74.58,0.4762,1.0249,1.2438,0.9609,5.4941,1.1262,1.9377,{"v":18.8,"d":"18.80"},573.68,1520,{"v":6.191,"d":"6.1910"},0.5077,1.1939,4.1468,null,1200.27,1.3695,25.08,null,3.9559]
["1994-03-07",{"v":0.72,"d":"0.7200"},{"v":54,"d":"54.0"},null,76.04,0.4843,1.0411,1.2474,0.9762,5.5642,{"v":1.141,"d":"1.1410"},1.9637,18.97,{"v":581.8,"d":"581.80"},1540,6.2688,0.5153,1.1856,4.2167,null,1218.24,1.3938,25.55,null,{"v":3.986,"d":"3.9860"}]
["1994-03-08",0.7187,53.9,null,75.87,0.4825,1.0328,1.2449,0.9764,5.5548,1.1383,1.9534,18.98,581.39,1537,6.2563,0.5157,1.1919,4.1965,null,1214.21,1.3867,25.43,null,3.9863]
["1994-03-09",0.7143,53.5,null,75.12,0.4796,1.0262,1.2442,0.9675,{"v":5.52,"d":"5.5200"},1.1307,1.9425,18.89,577.69,1528,6.2171,0.5115,1.1768,4.1565,null,{"v":1207.6,"d":"1207.60"},1.3728,25.17,null,{"v":3.949,"d":"3.9490"}]
["1994-03-10",0.7095,53.1,null,74.78,0.4723,1.0117,{"v":1.24,"d":"1.2400"},0.9644,5.4828,1.1237,1.9295,18.72,573.95,1518,6.1729,0.5076,1.1644,4.0842,null,1188.41,1.3482,24.73,null,3.9048]
["1994-03-11",0.7104,53.1,null,74.54,0.4729,1.0066,1.2402,0.9644,5.4889,1.1251,1.9317,18.76,572.62,1520,6.1832,0.5072,1.1372,4.0713,null,1182.46,1.3428,24.69,null,3.8938]
["1994-03-14",0.7181,53.7,null,75.75,0.4791,1.0226,1.2469,0.9777,5.5484,1.1378,{"v":1.955,"d":"1.9550"},18.96,{"v":579.4,"d":"579.40"},1537,6.2478,0.5112,1.1488,4.1251,null,1199.77,1.3635,24.94,null,3.9396]
["1994-03-15",0.7198,{"v":54,"d":"54.0"},null,76.59,0.4815,1.0346,1.2466,0.9802,5.5606,1.1415,{"v":1.96,"d":"1.9600"},{"v":19,"d":"19.00"},581.13,1540,6.2623,0.5134,1.1373,4.1396,null,1203.29,1.3676,25.07,null,{"v":3.987,"d":"3.9870"}]
["1994-03-16",0.7139,53.5,null,{"v":75.6,"d":"75.60"},0.4789,1.0305,{"v":1.237,"d":"1.2370"},0.9727,5.5149,1.1326,1.9447,18.85,575.58,1528,6.2114,0.5107,1.1591,4.1185,null,1194.25,{"v":1.361,"d":"1.3610"},24.94,null,3.9272]
["1994-03-17",0.7124,53.4,null,75.31,0.4768,1.0204,1.2409,{"v":0.972,"d":"0.9720"},5.5038,1.1282,{"v":1.937,"d":"1.9370"},18.82,574.59,1525,{"v":6.198,"d":"6.1980"},0.5097,1.1723,4.0867,null,{"v":1186.5,"d":"1186.50"},1.3499,24.74,null,3.9311]
["1994-03-18",0.7103,53.3,null,75.28,0.4764,1.0233,1.2396,0.9724,5.4885,{"v":1.125,"d":"1.1250"},{"v":1.931,"d":"1.9310"},18.74,573.03,1521,{"v":6.179,"d":"6.1790"},0.5072,1.1745,4.0959,null,1187.62,1.3529,24.66,null,3.9298]
["1994-03-21",0.7142,53.6,null,75.89,0.4799,1.0295,1.2488,0.9769,5.5193,1.1314,1.9419,18.85,576.32,1530,{"v":6.213,"d":"6.2130"},0.5104,1.1665,4.1309,null,1198.14,1.3627,24.98,null,3.9642]
["1994-03-22",0.7089,53.2,null,75.17,0.4766,1.0156,1.2472,0.9686,5.4782,1.1247,1.9303,18.73,572.86,1518,6.1659,0.5076,1.1438,4.0921,null,1185.99,1.3482,24.72,null,3.9274]
["1994-03-23",0.7111,53.4,null,75.43,0.4779,1.0176,1.2495,0.9697,5.4935,1.1274,{"v":1.936,"d":"1.9360"},18.79,574.53,1523,6.1861,0.5078,1.1542,4.1013,null,1185.55,1.3503,24.68,null,3.9402]
["1994-03-24",0.7116,53.4,null,75.82,0.4758,1.0164,1.2526,0.9728,5.4972,1.1282,1.9373,18.79,575.01,1524,6.1948,0.5089,1.1426,4.0889,null,1183.96,1.3461,24.69,null,3.9384]
["1994-03-25",0.7084,{"v":53,"d":"53.0"},null,74.52,0.4737,1.0056,1.2485,0.9721,5.4723,1.1202,1.9265,18.71,573.13,1517,6.1639,0.5059,1.1413,4.0513,null,1175.24,{"v":1.331,"d":"1.3310"},24.44,null,3.9175]
["1994-03-28",0.7113,53.1,null,74.49,0.4749,1.0105,1.2505,0.9782,{"v":5.495,"d":"5.4950"},{"v":1.123,"d":"1.1230"},{"v":1.928,"d":"1.9280"},18.79,575.12,1524,6.1894,0.5042,1.1241,4.0617,null,1172.93,1.3338,24.44,null,3.9307]
["1994-03-29",0.7089,52.8,null,73.57,0.4733,1.0058,1.2483,{"v":0.974,"d":"0.9740"},5.4763,1.1119,1.9023,18.71,572.37,1518,6.1691,0.5038,1.1287,4.0505,null,1151.79,1.3332,24.43,null,{"v":3.921,"d":"3.9210"}]
["1994-03-30",0.7029,52.3,null,72.53,0.4736,{"v":0.999,"d":"0.9990"},1.2432,0.9679,{"v":5.431,"d":"5.4310"},1.1025,1.8876,18.55,567.17,1506,6.1154,0.4977,1.1323,{"v":4.022,"d":"4.0220"},null,{"v":1151.7,"d":"1151.70"},1.3231,24.22,null,3.8523]
["1994-03-31",0.7008,52.1,null,72.04,0.4728,0.9934,1.2445,0.9703,5.4148,1.0997,{"v":1.876,"d":"1.8760"},18.47,565.72,1503,6.1026,0.4971,1.1445,{"v":4.007,"d":"4.0070"},null,1140.94,1.3191,24.18,null,{"v":3.806,"d":"3.8060"}]
["1994-04-05",0.7017,52.3,null,72.22,0.4794,1.0016,1.2444,0.9799,{"v":5.422,"d":"5.4220"},1.0989,1.8788,18.52,568.13,1505,6.1025,0.4998,1.1323,4.0681,null,1151.49,1.3367,{"v":24.5,"d":"24.50"},null,3.8797]
["1994-04-06",0.7049,52.8,null,73.51,{"v":0.48,"d":"0.4800"},1.0182,1.2461,0.9752,5.4473,{"v":1.107,"d":"1.1070"},1.8976,{"v":18.6,"d":"18.60"},570.65,1513,6.1326,0.5015,1.1513,4.1237,null,1168.79,1.3538,24.88,null,3.9017]
["1994-04-07",0.7067,52.9,null,73.69,0.4807,{"v":1.024,"d":"1.0240"},1.2488,{"v":0.979,"d":"0.9790"},5.4607,1.1099,1.8985,18.62,572.29,1517,{"v":6.147,"d":"6.1470"},0.5062,1.1719,4.1434,null,1165.63,1.3582,24.95,null,3.8958]
["1994-04-08",0.7175,53.8,null,75.73,0.4868,1.0372,1.2623,0.9919,5.5441,1.1278,1.9283,{"v":18.9,"d":"18.90"},581.89,1540,6.2422,0.5132,{"v":1.181,"d":"1.1810"},{"v":4.208,"d":"4.2080"},null,1173.29,{"v":1.38,"d":"1.3800"},25.35,null,3.9586]
["1994-04-11",0.7212,53.9,null,75.29,0.4886,1.0373,1.2679,0.9999,5.5718,1.1293,1.9317,19.03,584.21,1549,6.2745,{"v":0.517,"d":"0.5170"},{"v":1.183,"d":"1.1830"},4.2133,null,1167.62,1.3821,25.41,null,3.9696]
["1994-04-12",0.7206,53.8,null,74.51,0.4904,1.0393,{"v":1.268,"d":"1.2680"},0.9968,5.5674,1.1267,1.9359,19.01,583.87,1548,6.2686,0.5142,{"v":1.17,"d":"1.1700"},4.2267,null,1172.34,1.3856,25.41,null,3.9652]
["1994-04-13",0.7238,54.1,null,74.97,0.4906,{"v":1.047,"d":"1.0470"},1.2727,0.9969,5.5928,1.1317,1.9492,{"v":19.1,"d":"19.10"},585.95,1555,6.2965,{"v":0.518,"d":"0.5180"},{"v":1.159,"d":"1.1590"},4.2473,null,{"v":1181.6,"d":"1181.60"},{"v":1.394,"d":"1.3940"},25.55,null,3.9904]
["1994-04-14",0.7238,{"v":54,"d":"54.0"},null,74.66,0.4909,1.0439,1.2772,0.9949,5.5923,1.1309,1.9481,19.09,585.66,1554,6.2958,0.5175,{"v":1.177,"d":"1.1770"},4.2399,null,1182.51,1.3906,25.48,null,3.9868]
["1994-04-15",0.7265,54.3,null,75.52,0.4924,1.0518,1.2781,1.0037,5.6131,1.1343,1.9523,19.17,587.77,1560,6.3184,0.5192,1.1603,4.2515,null,1188.37,{"v":1.395,"d":"1.3950"},25.59,null,{"v":4,"d":"4.0000"}]
["1994-04-18",0.7236,{"v":54,"d":"54.0"},null,{"v":74.7,"d":"74.70"},0.4917,{"v":1.052,"d":"1.0520"},1.2708,1.0025,5.5905,1.1279,{"v":1.947,"d":"1.9470"},19.09,585.36,1554,6.2925,0.5172,1.1645,4.2365,null,1177.73,{"v":1.391,"d":"1.3910"},{"v":25.5,"d":"25.50"},null,{"v":3.969,"d":"3.9690"}]
["1994-04-19",0.7178,53.5,null,74.05,0.4863,1.0397,{"v":1.264,"d":"1.2640"},0.9963,5.5464,1.1182,1.9311,18.94,580.45,1542,6.2414,0.5128,1.1584,4.2011,null,1171.92,1.3763,25.23,null,3.9551]
["1994-04-20",0.7162,53.4,null,73.98,{"v":0.484,"d":"0.4840"},1.0346,1.2631,0.9893,5.5344,1.1159,1.9244,18.91,578.08,1538,{"v":6.227,"d":"6.2270"},0.5099,1.1495,4.1833,null,1168.84,1.3684,{"v":25.1,"d":"25.10"},null,3.9177]
["1994-04-21",0.7136,53.1,null,73.48,0.4781,1.0229,1.2566,0.9855,5.5138,1.1117,1.9174,18.83,576.27,1533,6.2038,0.5083,1.1773,4.1391,null,{"v":1154.6,"d":"1154.60"},1.3553,24.83,null,3.9085]
["1994-04-22",0.7186,53.5,null,74.51,0.4829,{"v":1.031,"d":"1.0310"},1.2526,0.9895,5.5523,1.1204,1.9313,18.98,579.95,1544,6.2464,0.5098,1.1715,4.1628,null,1161.62,1.3655,25.01,null,3.9307]
["1994-04-26",0.7177,53.4,null,74.01,0.4815,1.0306,1.2514,0.9879,5.5455,1.1172,1.9311,18.95,579.29,1543,6.2375,0.5089,1.1702,4.1426,null,{"v":1154.6,"d":"1154.60"},1.3564,24.83,null,3.9071]
["1994-04-27",0.7164,53.2,null,{"v":73.6,"d":"73.60"},0.4759,1.0247,1.2485,0.9851,5.5356,1.1148,1.9307,18.91,578.24,1540,6.2251,0.5084,1.1866,4.1246,null,1155.02,1.3487,24.71,null,{"v":3.884,"d":"3.8840"}]
["1994-04-28",0.7137,52.9,null,73.09,0.4739,1.0188,1.2445,0.9822,5.5133,1.1104,1.9209,18.83,576.13,1534,6.2004,{"v":0.505,"d":"0.5050"},1.1619,4.1008,null,1146.99,1.3414,24.54,null,3.8505]
["1994-04-29",0.7124,52.6,null,{"v":72.2,"d":"72.20"},0.4707,1.0068,1.2353,0.9851,5.5035,1.1078,1.9114,18.81,575.37,1532,6.1888,0.5035,1.1547,{"v":4.062,"d":"4.0620"},null,1133.64,1.3299,24.38,null,3.8042]
["1994-05-02",0.7154,52.8,null,72.78,0.4718,1.0046,1.2394,0.9882,5.5265,1.1124,1.9158,18.89,577.79,1537,{"v":6.213,"d":"6.2130"},0.5033,{"v":1.154,"d":"1.1540"},{"v":4.052,"d":"4.0520"},null,1135.52,1.3284,24.36,null,3.8069]
["1994-05-03",0.7118,52.5,null,{"v":72.4,"d":"72.40"},0.4705,0.9987,1.2349,0.9829,5.4987,1.1067,1.9029,{"v":18.8,"d":"18.80"},573.89,1530,6.1818,0.4996,1.1622,4.0174,null,1129.41,1.3184,24.24,null,3.7751]
["1994-05-04",0.7041,51.8,null,70.97,0.4652,0.9824,1.2243,0.9764,5.4393,1.0939,{"v":1.882,"d":"1.8820"},18.62,{"v":567.4,"d":"567.40"},1513,6.1105,0.4936,1.1478,3.9486,null,1113.71,1.2935,23.74,null,{"v":3.785,"d":"3.7850"}]
["1994-05-05",0.7117,52.6,null,72.49,0.4748,1.0024,1.2324,0.9868,5.4988,1.1063,1.8977,18.87,{"v":573.7,"d":"573.70"},1529,{"v":6.173,"d":"6.1730"},0.4993,1.1395,4.0409,null,{"v":1143.2,"d":"1143.20"},1.3246,24.25,null,3.8515]
["1994-05-06",0.7158,53.1,null,{"v":73.8,"d":"73.80"},0.4793,1.0159,1.2418,{"v":0.991,"d":"0.9910"},5.5306,1.1146,1.8951,{"v":19,"d":"19.00"},577.69,1539,6.2047,0.5064,1.1342,4.0969,null,1152.72,{"v":1.342,"d":"1.3420"},24.62,null,3.8629]
["1994-05-09",0.7153,{"v":53,"d":"53.0"},null,{"v":73.3,"d":"73.30"},0.4796,1.0121,1.2358,0.9878,5.5273,1.1088,1.8748,19.03,577.86,1538,6.1991,0.5061,1.1287,{"v":4.079,"d":"4.0790"},null,1140.94,1.3353,{"v":24.5,"d":"24.50"},null,3.8416]
["1994-05-10",0.7197,53.3,null,74.19,{"v":0.481,"d":"0.4810"},1.0187,1.2426,0.9946,{"v":5.561,"d":"5.5610"},1.1163,1.8831,19.15,580.26,1548,6.2364,0.5077,1.1356,4.0852,null,{"v":1143.5,"d":"1143.50"},1.3394,24.56,null,3.9072]
["1994-05-11",0.7217,53.7,null,{"v":75.1,"d":"75.10"},0.4841,1.0331,1.2426,0.9952,5.5756,1.1225,1.8869,{"v":19.2,"d":"19.20"},581.73,1552,6.2528,0.5107,1.1489,4.1361,null,1152.37,1.3547,24.86,null,3.9144]
["1994-05-12",0.7178,53.3,null,74.71,0.4803,1.0244,1.2344,0.9909,5.5457,1.1145,1.8724,{"v":19.2,"d":"19.20"},{"v":578.3,"d":"578.30"},1545,6.2182,0.5098,1.1452,4.1032,null,1145.86,1.3428,24.64,null,3.8827]
["1994-05-13",0.7212,53.7,null,75.44,0.4816,1.0304,1.2351,{"v":0.995,"d":"0.9950"},5.5724,1.1204,1.8793,19.39,581.18,1552,{"v":6.247,"d":"6.2470"},0.5115,1.1685,4.1312,null,1152.48,1.3525,{"v":24.8,"d":"24.80"},null,3.9144]
["1994-05-16",0.7236,53.9,null,75.93,0.4832,1.0347,1.2359,0.9946,5.5909,1.1224,1.8873,{"v":19.4,"d":"19.40"},583.47,1558,6.2671," --",1.1709,4.1538,null,1160.73,1.3604,24.94,null,3.9466]
["1994-05-17",0.7261,{"v":54,"d":"54.0"},null,76.02,{"v":0.483,"d":"0.4830"},1.0354,1.2401,0.9988,5.6107,1.1258,1.9038,19.49,585.42,1563,6.2885,0.5159,1.1696,4.1659,null,1169.17,1.3649,25.03,null,3.9587]
["1994-05-18",0.7309,54.3,null,{"v":76.2,"d":"76.20"},0.4868,1.0407,1.2468,{"v":1.004,"d":"1.0040"},5.6475,1.1322,1.9118,19.63,589.32,1574,6.3301,0.5192,1.1734,4.1935,null,1172.29,1.3751,25.22,null,3.9604]
["1994-05-19",0.7283,53.9,null,75.44,0.4828,1.0254,1.2424,{"v":1.001,"d":"1.0010"},5.6265,1.1205,1.8896,19.54,587.41,1568,6.3074,0.5154,1.1691,4.1275,null,1150.71,1.3537,24.81,null,3.9441]
["1994-05-20",{"v":0.729,"d":"0.7290"},54.1,null,76.05,0.4834,1.0304,1.2423,1.0016,5.6317,1.1214,{"v":1.879,"d":"1.8790"},19.55,587.76,1569,6.3134,0.5147,1.1502,4.1293,null,1154.95,1.3554,24.85,null,3.9241]
["1994-05-23",0.7311,54.2,null,76.23,{"v":0.485,"d":"0.4850"},1.0294,1.2417,1.0082,5.6477,1.1247,1.8928,19.63,589.38,1574,6.3315,0.5169,1.1501,{"v":4.115,"d":"4.1150"},null,1159.41,1.3502,24.77,null,{"v":3.934,"d":"3.9340"}]
["1994-05-24",0.7343,54.5,null,76.65,0.4874,1.0333,1.2477,1.0102,5.6726,1.1294,{"v":1.907,"d":"1.9070"},19.77,591.96,1582,6.3593,0.5183,1.1463,4.1367,null,1168.82,1.3561,{"v":24.9,"d":"24.90"},null,3.9832]
["1994-05-25",0.7348,54.6,null,77.01,0.4881,1.0392,{"v":1.248,"d":"1.2480"},1.0126,5.6765,{"v":1.13,"d":"1.1300"},1.9088,19.91,592.65,1583,6.3635,0.5191,1.1508,{"v":4.159,"d":"4.1590"},null,1171.79,1.3639,25.03,null,3.9892]
["1994-05-26",0.7331,54.3,null,76.36,0.4859,1.0278,1.2459,1.0134,5.6633,1.1242,1.8962,19.88,591.36,1579,6.3488,0.5187,{"v":1.161,"d":"1.1610"},4.1233,null,1168.38,1.3523,24.83,null,3.9785]
["1994-05-27",{"v":0.733,"d":"0.7330"},54.4,null,76.62,0.4858,1.0313,1.2436,1.0156,5.6628,1.1267,1.8963,19.83,{"v":591.2,"d":"591.20"},1579,6.3476,0.5171,1.1412,4.1248,null,1170.75,1.3552,24.87,null,3.9548]
["1994-05-30",0.7341,54.4,null,76.64,0.4863,1.0291,1.2466,1.0167,5.6722,1.1265,1.8932,19.86,591.79,1582,6.3572,0.5187,1.1472,4.1248,null,1167.22,1.3537,24.86,null,3.9807]
["1994-05-31",0.7361,54.6,null,76.85,0.4879,1.0325,1.2396,1.0193,5.6875,1.1281,1.8983,19.94,593.48,1586,6.3744,0.5201,1.1447,4.1415,null,1174.52,1.3583,24.95,null,4.0066]
["1994-06-01",{"v":0.739,"d":"0.7390"},54.8,null,77.43,{"v":0.489,"d":"0.4890"},1.0361,1.2458,1.0224,5.7095,1.1329,1.9085,{"v":20,"d":"20.00"},595.82,1593,6.3994,0.5214,1.1463,4.1595,null,1175.97,1.3643,25.06,null,4.0335]
["1994-06-02",0.7381,54.7,null,77.24,0.4865,1.0348,1.2436,1.0235,5.7026,1.1305,1.9027,20.01,595.17,1591,6.3915,0.5209,1.1512,4.1566,null,1176.16,1.3636,25.04,null,4.0374]
["1994-06-03",0.7368,54.8,null,77.45,0.4885,1.0357,1.2417,1.0206,{"v":5.693,"d":"5.6930"},1.1317,1.9093,19.96,593.97,1589,{"v":6.38,"d":"6.3800"},0.5204,{"v":1.146,"d":"1.1460"},4.1617,null,1181.46,1.3676,{"v":25.1,"d":"25.10"},null,4.0546]
["1994-06-06",0.7375,54.9,null,77.69,0.4905,{"v":1.046,"d":"1.0460"},{"v":1.242,"d":"1.2420"},1.0148,5.6988,1.1338,{"v":1.909,"d":"1.9090"},19.97,594.54,1591,6.3861,{"v":0.523,"d":"0.5230"},1.1572,4.2082,null,1198.66,1.3813,25.36,null,4.0732]
["1994-06-07",0.7343,54.7,null,77.34,0.4874,1.0407,1.2421,1.0047,5.6754,1.1258,1.9048,19.87,{"v":592.1,"d":"592.10"},1584,6.3583,0.5216,1.1453,4.1873,null,1189.31,1.3757,25.25,null,4.0618]
["1994-06-08",0.7345,54.6,null,76.66,0.4867,1.0375,1.2443,1.0088,5.6773,1.1258,1.9086,{"v":19.9,"d":"19.90"},592.12,1584,{"v":6.36,"d":"6.3600"},0.5217,1.1376,4.1779,null,1187.54,1.3715,25.19,null,4.0607]
["1994-06-09",0.7346,54.5,null,76.51,0.4861,1.0387,1.2466,1.0097,5.6825,1.1263,1.9028,19.89,592.27,1585,6.3608,0.5199,1.1437,4.1756,null,1187.48,1.3747,25.25,null,4.0674]
["1994-06-10",0.7344,54.5,null,76.45,0.4865,1.0359,1.2462,1.0092,5.6865,1.1273,1.9049,19.88,592.04,1585,6.3588,0.5201,1.1521,4.1655,null,1186.68,1.3724,{"v":25.2,"d":"25.20"},null,{"v":4.062,"d":"4.0620"}]
["1994-06-14",0.7348,54.3,null,75.66,0.4825,{"v":1.019,"d":"1.0190"},1.2465,1.0155,5.6848,1.1251,1.9046,19.88,593.17,1586,{"v":6.362,"d":"6.3620"},0.5183,{"v":1.141,"d":"1.1410"},4.1248,null,{"v":1170.9,"d":"1170.90"},1.3546,24.94,null,4.0517]
["1994-06-15",0.7304,{"v":54,"d":"54.0"},null,75.25,0.4813,1.0136,1.2445,1.0118,5.6449,1.1194,1.8955,19.76,589.03,1575,6.3237,0.5134,1.1448,4.1019,null,{"v":1170.1,"d":"1170.10"},1.3461,24.75,null,3.9953]
["1994-06-16",0.7268,53.7,null,74.85,0.4779,0.9975,{"v":1.239,"d":"1.2390"},1.0094,5.6179,1.1135,1.8876,19.67,586.06,1568,6.2923,0.5106,1.1447,4.0574,null,1160.59,1.3308,24.48,null,3.9874]
["1994-06-17",0.7324,54.1,null,75.75,0.4817,1.0034,{"v":1.239,"d":"1.2390"},1.0175,5.6618,1.1228,1.9013,19.81,591.16,1580,6.3406,0.5136,1.1532,4.0725,null,1174.92,1.3385,24.59,null,3.9415]
["1994-06-20",0.7402,54.5,null,75.98,0.4836,1.0059,1.2428,1.0287,5.7199,1.1323,1.9202,20.02,598.78,1597,{"v":6.408,"d":"6.4080"},0.5204,1.1464,4.0731,null,1172.81,1.3373,24.55,null,3.9523]
["1994-06-21",0.7397,54.3,null,75.58,0.4813,1.0004,1.2451,1.0269,{"v":5.717,"d":"5.7170"},{"v":1.13,"d":"1.1300"},{"v":1.918,"d":"1.9180"},{"v":20,"d":"20.00"},597.79,1597,6.4035,0.5151,1.1437,4.0513,null,1168.54,1.3282,24.41,null,3.9285]
["1994-06-22",0.7445,54.5,null,75.05,0.4839,1.0028,1.2521,1.0314,5.7532,1.1369,1.9271,20.12,{"v":600.4,"d":"600.40"},1607,6.4447,0.5177,1.1424,4.0683,null,{"v":1175.3,"d":"1175.30"},1.3353,24.53,null,3.9633]
["1994-06-23",0.7331,53.7,null,74.23,0.4786,0.9908,1.2381,1.0155,5.6658,1.1201,1.8958,19.78,590.99,1582,6.3455,0.5083,1.1394,4.0236,null,1154.56,1.3183,24.24,null,3.9016]
["1994-06-24",0.7313,53.4,null,73.39,0.4724,0.9797,1.2387,1.0156,5.6526,1.1165,1.8919,19.73,589.76,1579,6.3294,0.5087,1.1446,{"v":3.994,"d":"3.9940"},null,1145.22,1.3054,24.03,null,3.8491]
["1994-06-27",{"v":0.721,"d":"0.7210"},52.6,null,72.09,0.4638,0.9521,1.2266,1.0029,5.5722,1.0994,1.8678,19.39,581.96,1557,6.2398,{"v":0.499,"d":"0.4990"},1.1413,3.9046,null,1124.29,1.2742,23.43,null,3.7867]
["1994-06-28",0.7248,52.9,null,72.66,0.4693,0.9643,1.2214,1.0042,5.6018,1.1052,1.8843,19.51,{"v":584.3,"d":"584.30"},1566,6.2723,0.4996,1.1386,3.9341,null,1132.43,1.2876,{"v":23.6,"d":"23.60"},null,3.7969]
["1994-06-29",0.7221,52.5,null,71.65,0.4645,0.9566,1.2198,0.9994,5.5812,1.1005,1.8785,19.43,581.47,1560,6.2485,0.4992,{"v":1.134,"d":"1.1340"},3.8986,null,1125.83,1.2754,23.42,null,3.8027]
["1994-06-30",0.7291,{"v":53,"d":"53.0"},null,{"v":72.2,"d":"72.20"},0.4721,0.9744,1.2258,{"v":1.008,"d":"1.0080"},5.6352,1.1114,1.8981,19.56,586.96,1576,6.3086,0.5026,1.1208,3.9667,null,1145.78,1.2989,23.83,null,3.8613]
["1994-07-01",0.7313,53.3,null,72.33,0.4766,0.9832,1.2254,1.0114,5.6522,1.1152,1.9043,19.61,588.73,1580,{"v":6.327,"d":"6.3270"},0.5049,1.1065,4.0108,null,1163.86,1.3138,{"v":23.9,"d":"23.90"},null,3.8853]
["1994-07-04",0.7328,53.3,null,72.25,0.4777,0.9849,1.2266,1.0113,5.6634,1.1164,1.9088,19.54,590.89,1584,6.3388,0.5072,1.1058,4.0112,null,1165.08,1.3164,24.15,null,3.8652]
["1994-07-05",0.7305,53.2,null,72.71,0.4746,{"v":0.98,"d":"0.9800"},1.2248,1.0132,5.6458,{"v":1.112,"d":"1.1120"},1.9028,19.45,{"v":588.6,"d":"588.60"},1579,6.3188,{"v":0,"d":"0.0000"},1.1072,3.9922,null,1153.09,1.3073,24.02,null,3.8117]
["1994-07-06",0.7241,52.6,null,71.32,0.4687,0.9586,1.2203,1.0036,{"v":5.596,"d":"5.5960"},1.1012,1.8852,19.38,583.59,1566,6.2632,0.4989,1.1067,3.9203,null,1136.04,1.2828,23.58,null,3.7823]
["1994-07-07",0.7317,53.2,null,72.46,0.4737,0.9724,1.2219,1.0149,5.6546,1.1128,1.9015,19.55,589.71,1582,6.3285,0.5024,{"v":1.091,"d":"1.0910"},3.9676,null,1146.76,1.2953,{"v":23.9,"d":"23.90"},null,3.8237]
["1994-07-08",0.7276,52.8,null,71.62,0.4722,0.9623,1.2098,1.0092,5.6236,1.1067,1.8899,19.46,586.12,1573,6.2924,0.5008,1.1075,3.9261,null,1137.46,1.2816,23.69,null,3.7756]
["1994-07-11",0.7331,53.1,null,72.18,0.4716,0.9611,1.2125,1.0179,5.6655,{"v":1.112,"d":"1.1120"},1.9024,19.54,590.77,1585,6.3394,0.5037,1.0971,3.9232,null,1135.61,1.2797,23.59,null,{"v":3.695,"d":"3.6950"}]
["1994-07-12",0.7364,52.9,null,71.58,0.4682,0.9489,1.2118,1.0209,5.6899,1.1125,1.9047,19.65,593.43,1593,6.3674,0.5022,1.1036,3.8613,null,{"v":1119.7,"d":"1119.70"},{"v":1.261,"d":"1.2610"},{"v":23.2,"d":"23.20"},null,3.7116]
["1994-07-13",0.7365,{"v":53,"d":"53.0"},null,{"v":71.9,"d":"71.90"},0.4699,0.9527,1.2178,1.0191,5.6903,1.1134,1.9061,19.62,593.51,1592,6.3676,0.4995,1.1083,{"v":3.871,"d":"3.8710"},null,1118.19,1.2658,23.25,null,{"v":3.75,"d":"3.7500"}]
["1994-07-14",{"v":0.734,"d":"0.7340"},{"v":53,"d":"53.0"},null,72.13,0.4695,0.9548,{"v":1.227,"d":"1.2270"},1.0127,5.6711,1.1097,1.9007,19.55,591.93,1587,6.3452,0.4984,1.1155,3.8796,null,1122.36,1.2692,23.31,null,3.7791]
["1994-07-15",0.7365,53.3,null,72.36,0.4723,0.9653,1.2289,1.0177,5.6903,1.1151,1.9097,19.61,594.32,1593,6.3661,0.5024,1.1212,3.9237,null,1138.22,1.2826,23.57,null,3.8029]
["1994-07-18",0.7331,{"v":53,"d":"53.0"},null,72.01,0.4691,0.9543,1.2251,{"v":1.01,"d":"1.0100"},5.6633,{"v":1.107,"d":"1.1070"},1.9009,19.46,591.83,1586,6.3361,{"v":0.501,"d":"0.5010"},1.1135,3.8891,null,1135.39,{"v":1.27,"d":"1.2700"},23.34,null,3.7634]
["1994-07-19",0.7316,52.9,null,72.03,0.4687,0.9577,1.2232,1.0078,5.6519,1.1051,{"v":1.898,"d":"1.8980"},19.45,590.62,1583,6.3223,0.4988,1.1058,3.8894,null,1133.87,1.2727,23.36,null,3.8035]
["1994-07-20",0.7366,53.5,null,{"v":73.1,"d":"73.10"},0.4756,0.9778,1.2258,1.0147,5.6903,1.1132,1.9116,19.62,593.22,1595,6.3648,{"v":0.503,"d":"0.5030"},1.1238,{"v":3.957,"d":"3.9570"},null,1153.15,1.2949,23.79,null,{"v":3.82,"d":"3.8200"}]
["1994-07-21",0.7366,53.4,null,72.74,0.4762,0.9723,1.2195,1.0183,5.6905,1.1122,1.9074,19.63,592.56,1595,6.3634,{"v":0.503,"d":"0.5030"},1.1264,3.9488,null,{"v":1149.1,"d":"1149.10"},1.2917,23.73,null,3.8789]
["1994-07-22",0.7381,53.7,null,73.11,{"v":0.483,"d":"0.4830"},0.9909,1.2232,1.0175,5.7022,1.1158,1.9128,19.69,592.92,1599,6.3745,0.5053,1.1336,4.0127,null,1167.16,1.3156,24.15,null,3.9075]
["1994-07-25",0.7427,53.9,null,73.14,0.4849,1.0015,1.2294,{"v":1.026,"d":"1.0260"},5.7379,1.1211,1.9225,19.76,596.05,1609,6.4121,0.5129,{"v":1.14,"d":"1.1400"},4.0403,null,1175.92,1.3253,24.33,null,{"v":3.903,"d":"3.9030"}]
["1994-07-26",{"v":0.744,"d":"0.7440"},{"v":54,"d":"54.0"},null,73.51,0.4859,1.0048,1.2304,1.0263,5.7475,1.1232,1.9284,19.78,597.25,1612,6.4203,0.5129,{"v":1.133,"d":"1.1330"},4.0392,null,1172.36,1.3266,24.34,null,3.8829]
["1994-07-27",0.7403,53.6,null,72.59,0.4848,0.9935,1.2263,1.0224,5.7192,1.1175,1.9183,19.69,594.05,1604,6.3861,0.5106,1.1529,3.9982,null,1173.93,1.3131,24.12,null,3.8347]
["1994-07-28",0.7367,53.4,null,72.55,0.4806,0.9828,1.2284,1.0176,5.6912,1.1123,1.9099,19.58,591.09,1596,6.3532,0.5063,1.1523,3.9649,null,1167.15,1.3001,23.89,null,3.8565]
["1994-07-29",0.7393,53.9,null,73.86,0.4844,0.9984,1.2279,1.0219,5.7118,1.1191,1.9183,19.66,593.33,1602,6.3738,0.5078,1.1581,4.0192,null,{"v":1182.7,"d":"1182.70"},{"v":1.321,"d":"1.3210"},{"v":24.2,"d":"24.20"},null,3.8525]
["1994-08-01",0.7379,53.5,null,72.94,0.4772,0.9831,1.2233,1.0236,5.7006,{"v":1.112,"d":"1.1120"},1.9132,19.58,592.28,1601,6.3617,0.5113,{"v":1.16,"d":"1.1600"},3.9668,null,1166.47,1.3034,23.92,null,3.8397]
["1994-08-02",0.7377,53.6,null,73.39,0.4798,0.9828,1.2205,1.0236,5.6988,1.1121,1.9112,19.58,592.04,1599,6.3567,0.5063,1.1669,3.9788,null,1169.33,1.3063,23.95,null,3.8508]
["1994-08-03",0.7318,53.3,null,73.38,0.4766,0.9786,1.2168,1.0161,5.6535,1.1032,1.8913,19.44,587.38,1587,6.3038,0.5042,1.1656,3.9576,null,1158.07,{"v":1.301,"d":"1.3010"},23.85,null,3.7928]
["1994-08-04",0.7304,53.1,null,73.15,0.4734,0.9712,1.2163,1.0132,5.6426,1.1008,1.8779,19.38,586.18,1584,6.2898,0.5053,1.1708,3.9299,null,1146.18,1.2916,23.66,null,3.8124]
["1994-08-05",0.7414,{"v":54,"d":"54.0"},null,74.51,0.4828,0.9936,1.2281,1.0276,5.7281,1.1187,1.9076,19.64,595.01,1608,6.3826,0.5108,1.1808,4.0284,null,1174.82,1.3227,24.24,null,3.8551]
["1994-08-08",0.7423,{"v":54,"d":"54.0"},null,74.65,0.4807,0.9884,1.2267,1.0261,5.7349,1.1186,1.9131,19.66,595.73,1611,6.3879,0.5138,{"v":1.186,"d":"1.1860"},4.0055,null,1168.38,1.3164,{"v":24.1,"d":"24.10"},null,3.8533]
["1994-08-09",0.7419,54.2,null,75.18,0.4819,0.9916,1.2326,1.0229,5.7319,1.1166,1.9137,19.65,595.41,1610,{"v":6.382,"d":"6.3820"},0.5131,1.1745,4.0218,null,{"v":1172.2,"d":"1172.20"},1.3201,24.19,null,3.8551]
["1994-08-10",0.7412,54.1,null,75.04,0.4815,0.9865,1.2395,1.0184,5.7265,1.1166,1.9116,19.61,594.85,1609,6.3745,0.5135,1.1851,4.0147,null,{"v":1172.8,"d":"1172.80"},1.3141,{"v":24.1,"d":"24.10"},null,3.8633]
["1994-08-11",0.7483,54.6,null,{"v":75.8,"d":"75.80"},{"v":0.487,"d":"0.4870"},1.0009,1.2422,1.0304,5.7814,1.1269,1.9201,19.81,602.04,1625,{"v":6.434,"d":"6.4340"},0.5174,1.1809,4.0655,null,{"v":1192.6,"d":"1192.60"},1.3331,24.45,null,3.8615]
["1994-08-12",0.7443,54.1,null,74.64,0.4815,{"v":0.978,"d":"0.9780"},1.2374,1.0281,5.7511,1.1206,1.9015,19.69,599.87,1616,6.3982,{"v":0.515,"d":"0.5150"},1.1918,3.9857,null,1178.86,1.3053,23.97,null,{"v":3.833,"d":"3.8330"}]
["1994-08-15",0.7436,{"v":54,"d":"54.0"},null,74.51,0.4808,0.9697,1.2309,1.0263,5.7468,1.1204,1.9046,19.69,{"v":599.3,"d":"599.30"},1614,6.3903,0.5102,{"v":1.191,"d":"1.1910"},3.9621,null,1179.05,1.2969,23.82,null,{"v":3.822,"d":"3.8220"}]
["1994-08-16",0.7408,53.9,null,74.23,0.4816,0.9686,{"v":1.234,"d":"1.2340"},1.0236,5.7248,1.1158,1.8944,19.62,597.12,1608,6.3644,0.5087,1.2057,3.9596,null,1183.91,1.2963,23.79,null,3.8199]
["1994-08-17",0.7427,54.1,null,74.94,0.4832,0.9772,1.2376,1.0227,5.7388,1.1192,1.9026,19.67,596.95,1612,6.3788,{"v":0.511,"d":"0.5110"},1.2055,3.9809,null,1182.75,1.3049,23.94,null,3.8184]
["1994-08-18",{"v":0.74,"d":"0.7400"},53.7,null,73.89,{"v":0.48,"d":"0.4800"},{"v":0.965,"d":"0.9650"},1.2335,1.0196,5.7184,1.1141,1.8922,19.59,594.78,1607,6.3533,0.5093,{"v":1.208,"d":"1.2080"},3.9409,null,1175.42,1.2881,23.67,null,3.7844]
["1994-08-19",0.7404,53.5,null,72.93,0.4777,{"v":0.957,"d":"0.9570"},1.2324,{"v":1.02,"d":"1.0200"},5.7213,{"v":1.113,"d":"1.1130"},1.8914,19.58,595.24,1608,6.3549,0.5076,1.2174,3.9167,null,1163.35,1.2806,23.52,null,3.7446]
["1994-08-22",0.7384,53.3,null,72.55,0.4762,{"v":0.955,"d":"0.9550"},1.2307,1.0152,5.7056,1.1085,1.8834,19.49,{"v":594.3,"d":"594.30"},1604,6.3355,0.5031,1.2081,3.8905,null,1155.97,1.2736,23.41,null,3.6815]
["1994-08-23",0.7354,{"v":53,"d":"53.0"},null,72.14,0.4738,{"v":0.952,"d":"0.9520"},1.2251,1.0125,5.6827,1.1038,1.8749,19.38,590.78,1597,6.3078,0.5005,1.2057,3.8487,null,1148.69,1.2662,23.24,null,3.6796]
["1994-08-24",0.7398,53.4,null,72.85,0.4756,0.9572,1.2275,1.0183,5.7176,1.1104,1.8869,19.48,593.65,1608,6.3444,0.5037,1.2062,3.8913,null,1158.75,{"v":1.275,"d":"1.2750"},23.41,null,3.7358]
["1994-08-25",0.7418,53.7,null,73.92,0.4788,0.9692,1.2308,{"v":1.019,"d":"1.0190"},5.7329,1.1131,1.8914,19.53,594.96,1613,6.3598,0.5061,1.2194,3.9364,null,1166.11,1.2898,23.69,null,3.7272]
["1994-08-26",0.7423,53.7,null,73.95,0.4768,0.9672,1.2306,1.0184,5.7369,1.1131,1.8906,19.43,595.37,1614,6.3621,0.5083,1.2203,3.9268,null,1162.44,1.2865,23.62,null,{"v":3.811,"d":"3.8110"}]
["1994-08-29",0.7425,{"v":54,"d":"54.0"},null,74.41,0.4845,0.9872,1.2311,{"v":1.018,"d":"1.0180"},5.7388,1.1139,{"v":1.895,"d":"1.8950"},19.51,595.08,1615,6.3614,0.5076,1.2202,4.0021,null,1181.69,1.3116,23.95,null,3.7848]
["1994-08-30",0.7428,{"v":54,"d":"54.0"},null,74.22,0.4842,0.9892,1.2337,1.0147,5.7412,1.1138,1.8971,19.46,595.02,1616,6.3616,0.5126,1.2222,4.0107,null,1184.54,1.3144,24.12,null,3.7755]
["1994-08-31",0.7425,53.9,null,73.82,0.4837,0.9857,1.2338,1.0174,{"v":5.738,"d":"5.7380"},1.1137,1.8986,19.43,594.33,1615,{"v":6.357,"d":"6.3570"},0.5122,{"v":1.222,"d":"1.2220"},4.0042,null,1176.75,1.3116,24.08,null,3.7953]
["1994-09-01",0.7422,{"v":54,"d":"54.0"},null,{"v":74.3,"d":"74.30"},0.4838,0.9877,1.2317,{"v":1.015,"d":"1.0150"},5.7357,1.1132,1.8994,19.48,594.02,1614,6.3526,0.5127,1.2214,4.0025,null,1176.28,{"v":1.317,"d":"1.3170"},24.07,null,3.7835]
["1994-09-02",0.7426,53.9,null,74.01,0.4806,0.9825,1.2303,1.0153,5.7382,1.1139,1.8953,19.49,594.71,1616,6.3541,0.5125,1.2238,4.0008,null,1175.72,1.3126,24.08,null,3.7455]
["1994-09-05",0.7395,53.5,null,73.25,0.4781,0.9669,1.2251,1.0102,5.7147,{"v":1.109,"d":"1.1090"},1.8872,19.37,{"v":592.6,"d":"592.60"},1609,6.3257,0.5094,1.2202,3.9401,null,1160.46,1.2903,23.68,null,3.7386]
["1994-09-06",0.7408,53.6,null,73.29,0.4794,0.9665,1.2273,1.0112,5.7248,1.1111,1.8898,19.39,593.57,1612,6.3347,0.5103,1.2205,3.9431,null,1163.35,1.2897,23.71,null,{"v":3.717,"d":"3.7170"}]
["1994-09-07",0.7406,53.5,null,73.47,0.4775,0.9608,1.2229,1.0144,5.7231,1.1108,{"v":1.891,"d":"1.8910"},19.42,593.41,1612,6.3315,0.5061,1.2258,3.9281,null,1166.59,1.2856,23.61,null,3.7287]
["1994-09-08",0.7431,53.7,null,73.75,0.4807,0.9626,1.2303,{"v":1.016,"d":"1.0160"},5.7422,1.1145,1.8996,19.48,595.33,1618,6.3513,0.5075,1.2223,3.9429,null,1169.04,1.2901,23.74,null,{"v":3.75,"d":"3.7500"}]
["1994-09-09",0.7452,{"v":54,"d":"54.0"},null,74.22,0.4828,0.9716,{"v":1.233,"d":"1.2330"},{"v":1.022,"d":"1.0220"},5.7588,1.1171,1.9064,19.52,596.42,1622,6.3676,0.5103,1.2258,{"v":3.976,"d":"3.9760"},null,1181.33,1.3013,23.91,null,3.7128]
["1994-09-12",0.7428,53.7,null,73.49,0.4783,0.9514,1.2327,1.0158,5.7398,1.1111,1.8977,19.47,594.65,1618,6.3451,0.5099,1.2099,{"v":3.909,"d":"3.9090"},null,1161.59,1.2802,23.52,null,3.6762]
["1994-09-13",0.7437,53.8,null,73.59,0.4746,0.9562,1.2337,1.0108,5.7466,1.1087,1.8998,19.49,{"v":595,"d":"595.00"},1620,6.3517,0.5105,1.2065,3.9256,null,1165.19,1.2866,23.61,null,3.6812]
["1994-09-14",0.7443,53.7,null,73.34,0.4753,0.9537,1.2339,1.0061,5.7514,1.1075,1.8987,19.51,595.63,1622,{"v":6.356,"d":"6.3560"},0.5078,1.2065,3.9187,null,1163.94,1.2841,23.62,null,{"v":3.699,"d":"3.6990"}]
["1994-09-15",0.7422,53.7,null,73.74,0.4745,0.9535,1.2306,1.0044,5.7352,1.1049,1.8954,19.45,593.65,1617,{"v":6.337,"d":"6.3370"},0.5054,1.2086,3.9222,null,1165.07,1.2856,23.59,null,{"v":3.701,"d":"3.7010"}]
["1994-09-16",0.7434,53.8,null,73.73,0.4752,0.9553,{"v":1.232,"d":"1.2320"},{"v":1.006,"d":"1.0060"},5.7443,1.1051,1.9012,19.48,594.46,1620,{"v":6.346,"d":"6.3460"},0.5077,{"v":1.203,"d":"1.2030"},3.9367,null,1161.93,1.2904,23.68,null,3.6644]
["1994-09-19",0.7434,53.7,null,73.34,0.4704,0.9523,1.2324,1.0047,5.7445,1.1002,1.9016,{"v":19.5,"d":"19.50"},594.65,1620,6.3451,{"v":0.508,"d":"0.5080"},1.1974,3.9199,null,1159.33,1.2855,{"v":23.6,"d":"23.60"},null,3.6592]
["1994-09-20",0.7431,53.7,null,73.16,0.4744,{"v":0.959,"d":"0.9590"},1.2315,1.0028,5.7422,{"v":1.1,"d":"1.1000"},1.8979,19.49,594.41,1620,6.3416,0.5064,1.1954,{"v":3.954,"d":"3.9540"},null,1167.78,1.2969,23.77,null,3.6708]
["1994-09-21",{"v":0.74,"d":"0.7400"},53.3,null,72.48,0.4689,0.9502,1.2286,0.9927,5.7182,1.0937,1.8901,19.42,591.93,1613,6.3149,0.5052,1.1954,3.9142,null,1152.48,1.2844,23.64,null,3.6355]
["1994-09-22",0.7358,53.1,null,72.06,0.4667,0.9449,1.2261,0.9877,5.6859,1.0871,1.8809,19.31,590.07,1604,6.2788,0.5012,1.1761,3.8898,null,1149.14,1.2745,23.41,null,3.6218]
["1994-09-23",0.7391,53.3,null,72.32,0.4689,0.9509,1.2284,{"v":0.993,"d":"0.9930"},5.7118,1.0915,1.8894,19.36,593.09,1611,6.3064,0.5034,{"v":1.176,"d":"1.1760"},3.9091,null,{"v":1157.8,"d":"1157.80"},1.2813,23.53,null,3.6336]
["1994-09-26",0.7414,53.5,null,72.53,0.4704,0.9554,1.2297,{"v":0.997,"d":"0.9970"},5.7292,1.0962,1.8958,19.42,595.16,1616,6.3256,0.5047,1.1835,3.9361,null,1159.03,{"v":1.291,"d":"1.2910"},{"v":23.7,"d":"23.70"},null,3.6222]
["1994-09-27",0.7411,53.5,null,72.99,0.4707,0.9527,1.2304,0.9999,5.7269,1.0996,1.9003,19.43,592.92,1616,6.3224,0.5056,1.1635,3.9286,null,1159.45,{"v":1.288,"d":"1.2880"},23.65,null,3.6067]
["1994-09-28",{"v":0.74,"d":"0.7400"},53.3,null,{"v":72.6,"d":"72.60"},0.4683,0.9437,1.2284,0.9932,5.7182,1.0974,1.8974,{"v":19.4,"d":"19.40"},{"v":591.3,"d":"591.30"},1614,6.3124,0.5047,1.1648,3.8954,null,{"v":1150.7,"d":"1150.70"},1.2784,23.47,null,3.6252]
["1994-09-29",0.7377,53.3,null,72.77,0.4681,0.9502,1.2252,0.9902,5.7006,1.0981,1.8928,19.32,589.31,1609,6.2928,0.5031,1.1706,3.9046,null,1150.66,1.2814,23.53,null,3.5989]
["1994-09-30",0.7393,53.4,null,72.88,{"v":0.468,"d":"0.4680"},0.9507,1.2264,0.9938,5.7128,1.0969,1.8963,19.34,589.92,1612,6.3062,0.5042,1.1614,{"v":3.905,"d":"3.9050"},null,1151.35,1.2823,23.54,null,3.5872]
["1994-10-03",0.7416,53.7,null,73.83,0.4703,0.9586,1.2296,0.9971,5.7305,1.1004,1.9016,{"v":19.4,"d":"19.40"},592.28,1617,6.3258,0.5054,{"v":1.169,"d":"1.1690"},3.9342,null,1158.01,1.2905,23.68,null,3.5743]
["1994-10-04",0.7384,53.4,null,73.39,0.4676,0.9527,1.2245,0.9927,5.7056,1.0942,1.8943,19.33,589.72,1611,6.2986,0.5058,1.1625,3.9134,null,{"v":1154.3,"d":"1154.30"},1.2836,23.58,null,3.5511]
["1994-10-05",0.7394,53.5,null,73.62,0.4676,0.9495,1.2254,0.9946,5.7141,{"v":1.093,"d":"1.0930"},1.8968,19.34,591.93,1613,6.3071,0.5043,1.1642,3.9088,null,1152.95,1.2809,23.53,null,3.5463]
["1994-10-06",0.7402,53.5,null,73.69,0.4669,0.9463,1.2231,0.9962,{"v":5.72,"d":"5.7200"},1.0953,1.8938,19.37,591.23,1615,{"v":6.314,"d":"6.3140"},0.5054,1.1653,3.9057,null,1162.11,1.2793,23.51,null,3.5274]
["1994-10-07",0.7382,53.4,null,73.78,0.4644,0.9445,1.2204,0.9947,5.7044,1.0939,1.8926,19.33,{"v":589.9,"d":"589.90"},1611,6.2968,{"v":0.504,"d":"0.5040"},1.1659,3.8959,null,1156.06,1.2758,23.45,null,3.5083]
["1994-10-10",0.7382,53.6,null,74.26,0.4661,0.9471,{"v":1.22,"d":"1.2200"},0.9944,5.7047,1.0958,1.8941,19.35,589.78,1611,6.2968,0.5038,1.1563,3.9125,null,1165.62,{"v":1.282,"d":"1.2820"},23.56,null,{"v":3.498,"d":"3.4980"}]
["1994-10-11",0.7387,53.7,null,74.35,0.4661,0.9481,1.2184,0.9917,5.7088,1.0957,1.8962,19.35,591.66,1613,6.3011,0.5042,1.1504,3.9022,null,1161.61,1.2782,23.49,null,3.5208]
["1994-10-12",0.7366,53.5,null,73.72,0.4664,0.9489,1.2177,0.9901,5.6928,1.0931,1.8951,19.28,589.24,1609,6.2832,0.5027,1.1412,3.8948,null,1157.94,1.2747,23.42,null,{"v":3.506,"d":"3.5060"}]
["1994-10-13",0.7373,53.5,null,73.64,0.4656,0.9458,1.2183,0.9929,5.6976,1.0925,1.8967,19.31,589.21,1610,6.2889,0.5035,1.1542,3.8834,null,{"v":1152.4,"d":"1152.40"},{"v":1.27,"d":"1.2700"},{"v":23.4,"d":"23.40"},null,3.4853]
["1994-10-14",0.7355,53.1,null,72.74,0.4614,0.9329,1.2125,0.9944,5.6836,1.0865,1.8862,19.24,587.41,1607,6.2736,0.5023,1.1536,3.8408,null,1141.31,1.2538,23.07,null,3.4574]
["1994-10-17",0.7363,52.9,null,72.16,0.4579,0.9207,1.2059,{"v":0.997,"d":"0.9970"},5.6897,1.0851,1.8812,19.23,588.86,1609,6.2804,0.4996,1.1522,3.7835,null,1131.14,1.2403,{"v":23,"d":"23.00"},null,3.3966]
["1994-10-18",0.7367,52.9,null,72.16,0.4583,0.9205,1.2043,{"v":0.998,"d":"0.9980"},5.6928,1.0844,1.8829,19.24,588.73,1609,6.2838,0.4999,1.1506,3.7947,null,1131.57,1.2391,22.75,null,3.4057]
["1994-10-19",0.7372,52.8,null,71.97,0.4566,0.9189,{"v":1.206,"d":"1.2060"},0.9978,5.6966,1.0846,1.8804,19.25,589.35,1610,{"v":6.288,"d":"6.2880"},0.4967,1.1408,3.7925,null,1130.68,1.2409,22.78,null,3.4031]
["1994-10-20",0.7363,52.7,null,71.88,0.4542,0.9191,1.2015,0.9971,5.6895,1.0827,1.8748,19.22,588.19,1608,6.2803,{"v":0.495,"d":"0.4950"},1.1463,{"v":3.79,"d":"3.7900"},null,{"v":1127.5,"d":"1127.50"},{"v":1.239,"d":"1.2390"},22.76,null,3.3693]
["1994-10-21",{"v":0.732,"d":"0.7320"},52.3,null,70.86,0.4487,0.9069,1.1941,0.9935,5.6563,1.0781,1.8615,19.08,584.39,1599,6.2437,0.4923,{"v":1.135,"d":"1.1350"},3.7427,null,1116.45,{"v":1.223,"d":"1.2230"},22.48,null,3.3641]
["1994-10-24",0.7371,52.8,null,71.81,{"v":0.453,"d":"0.4530"},0.9225,{"v":1.203,"d":"1.2030"},{"v":0.996,"d":"0.9960"},5.6959,1.0862,1.8818,19.19,587.58,1611,6.2871,0.4936,1.1368,3.7942,null,1132.66,1.2407,{"v":22.8,"d":"22.80"},null,{"v":3.346,"d":"3.3460"}]
["1994-10-25",0.7368,52.6,null,71.27,0.4504,0.9143,1.2033,0.9955,5.6936,1.0832,1.8783,19.19,588.08,1611,6.2845,0.4949,1.1343,3.7592,null,{"v":1123.1,"d":"1123.10"},1.2302,22.61,null,3.3469]
["1994-10-26",0.7386,52.7,null,71.64,0.4514,0.9217,1.2059,{"v":0.995,"d":"0.9950"},5.7075,1.0857,1.8808,19.25,{"v":589,"d":"589.00"},1615,6.2992,0.4939,1.1294,3.7794,null,1128.22,1.2365,22.72,null,3.3324]
["1994-10-27",0.7424,{"v":53,"d":"53.0"},null,71.92,0.4537,0.9239,1.2095,1.0011,{"v":5.737,"d":"5.7370"},1.0916,1.8924,19.35,591.73,1623,6.3307,{"v":0.498,"d":"0.4980"},1.1271,3.7926,null,1132.38,{"v":1.242,"d":"1.2420"},{"v":22.8,"d":"22.80"},null,3.3712]
["1994-10-28",0.7432,53.1,null,72.18,0.4548,{"v":0.933,"d":"0.9330"},{"v":1.21,"d":"1.2100"},1.0028,5.7432,1.0932,1.8965,19.36,591.92,1625,{"v":6.337,"d":"6.3370"},0.4977,1.1245,{"v":3.82,"d":"3.8200"},null,1138.25,1.2504,22.94,null,3.4166]
["1994-10-31",0.7422,53.1,null,72.25,0.4575,0.9355,1.2037,1.0043,5.7355,1.0919,1.8948,19.33,591.57,1622,6.3284,0.4971,1.1001,3.8318,null,1145.47,1.2554,23.12,null,3.4113]
["1994-11-01",0.7421,{"v":53,"d":"53.0"},null,71.87,0.4531,0.9295,1.2037,1.0041,5.7346,1.0905,1.8962,19.32,591.57,1622,6.3271,0.4999,{"v":1.087,"d":"1.0870"},3.8111,null,1138.38,1.2471,22.89,null,{"v":3.415,"d":"3.4150"}]
["1994-11-02",0.7409,52.8,null,71.49,0.4531,0.9212,1.2032,{"v":1.005,"d":"1.0050"},5.7253,1.0865,1.8952,19.25,590.61,1620,6.3165,0.4967,1.1005,3.7879,null,1136.39,1.2395,22.74,null,3.4503]
["1994-11-03",0.7424,53.2,null,72.32,{"v":0.457,"d":"0.4570"},0.9382,1.2058,1.0071,5.7373,1.0907,1.8998,19.33,{"v":591.8,"d":"591.80"},1623,6.3293,0.4973,1.0951,3.8538,null,{"v":1154.8,"d":"1154.80"},1.2597,23.12,null,3.4479]
["1994-11-04",0.7423,53.3,null,72.55,0.4589,0.9412,1.2056,1.0088,5.7382,1.0904,1.9004,19.31,591.72,1623,6.3284,0.5008,{"v":1.088,"d":"1.0880"},3.8629,null,1158.25,1.2624,23.16,null,3.4544]
["1994-11-07",0.7485,53.7,null,72.89,0.4633,0.9483,1.2075,1.0152,5.7854,1.0994,1.9182,19.49,596.67,1637,6.3801,0.5065,1.0834,3.8862,null,1163.81,1.2704,23.48,null,3.5026]
["1994-11-08",0.7527,53.9,null,73.24,0.4664,0.9537,1.2111,1.0216,5.8172,1.1037,1.9254,19.61,600.01,1646,6.4159,0.5074,1.0783,3.9107,null,1169.02,1.2776,23.45,null,3.4944]
["1994-11-09",0.7526,53.8,null,72.95,0.4639,0.9471,1.2071,1.0208,5.8165,1.1026,1.9239,19.62,599.94,1647,{"v":6.415,"d":"6.4150"},0.5073,1.0843,3.8902,null,1164.65,1.2693,23.38,null,3.5213]
["1994-11-10",{"v":0.755,"d":"0.7550"},54.2,null,73.78,0.4702,0.9669,1.2111,1.0238,5.8352,1.1083,1.9328,19.68,601.85,1652,6.4355,0.5117,1.0728,3.9619,null,1184.78,1.2922,23.74,null,3.5141]
["1994-11-11",{"v":0.754,"d":"0.7540"},54.2,null,73.73,{"v":0.471,"d":"0.4710"},0.9669,1.2136,1.0243,5.8273,1.1086,1.9278,19.69,601.05,1651,6.4233,0.5104,1.0758,3.9608,null,1181.52,1.2919,23.78,null,3.4967]
["1994-11-14",{"v":0.753,"d":"0.7530"},54.2,null,73.83,0.4731,0.9714,1.2139,1.0217,5.8197,1.1092,1.9272,19.71,600.03,1648,6.4141,0.5101,1.0636,3.9819,null,1186.54,1.2986,23.86,null,3.5042]
["1994-11-15",0.7518,54.2,null,{"v":73.9,"d":"73.90"},0.4706,0.9732,1.2122,1.0213,5.8107,1.1064,1.9271,19.72,598.85,1646,6.4038,0.5118,1.0283,{"v":3.986,"d":"3.9860"},null,{"v":1188.3,"d":"1188.30"},1.3005,{"v":23.9,"d":"23.90"},null,{"v":3.558,"d":"3.5580"}]
["1994-11-16",0.7504,54.2,null,74.01,0.4767,0.9825,1.2113,1.0238,5.8001,1.1061,1.9233,19.72,597.36,1643,6.3915,0.5106,1.0353,4.0068,null,1194.07,1.3072,24.01,null,3.5552]
["1994-11-17",0.7529,54.3,null,73.93,0.4782,{"v":0.981,"d":"0.9810"},1.2101,1.0281,5.8191,1.1079,1.9301,19.76,{"v":599.2,"d":"599.20"},1649,6.4128,0.5145,0.9938,4.0017,null,1193.69,1.3062,23.99,null,3.5636]
["1994-11-18",0.7535,54.4,null,74.05,0.4797,0.9861,1.2101,1.0291,5.8252,1.1089,1.9345,19.79,599.45,1650,6.4153,0.5137,1.0385,4.0237,null,1199.16,1.3126,24.09,null,3.5809]
["1994-11-21",0.7582,54.8,null,74.76,0.4839,0.9999,1.2176,1.0366,{"v":5.862,"d":"5.8620"},1.1135,1.9459,{"v":20,"d":"20.00"},603.34,1661,6.4553,0.5181,1.0449,4.0541,null,1210.85,1.3233,24.26,null,3.6006]
["1994-11-22",0.7644,55.1,null,75.03,0.4865,{"v":1.006,"d":"1.0060"},1.2244,1.0484,5.9101,1.1206,1.9546,20.16,607.97,1675,6.5078,{"v":0.523,"d":"0.5230"},1.0487,4.0708,null,{"v":1215.4,"d":"1215.40"},1.3301,24.51,null,3.6166]
["1994-11-23",0.7588,54.7,null,74.45,{"v":0.482,"d":"0.4820"},0.9948,1.2192,1.0429,5.8674,1.1116,1.9372,19.98,603.28,1663,6.4594,{"v":0.518,"d":"0.5180"},1.0513,4.0383,null,1217.87,1.3179,24.21,null,3.6087]
["1994-11-24",0.7614,{"v":55,"d":"55.0"},null,74.93,0.4859,1.0045,1.2227,1.0468,{"v":5.887,"d":"5.8870"},1.1162,1.9469,19.96,605.35,1668,{"v":6.481,"d":"6.4810"},0.5189,1.0559,4.0685,null,1223.95,1.3288,24.39,null,3.6303]
["1994-11-25",0.7594,54.9,null,74.72,0.4854,1.0005,{"v":1.224,"d":"1.2240"},1.0434,5.8718,1.1125,1.9416,19.89,603.53,1665,6.4633,0.5175,1.0415,{"v":4.056,"d":"4.0560"},null,1220.36,{"v":1.323,"d":"1.3230"},24.31,null,{"v":3.65,"d":"3.6500"}]
["1994-11-28",0.7617,55.1,null,75.37,0.4876,1.0114,1.2236,1.0483,5.8897,1.1157,{"v":1.948,"d":"1.9480"},20.03,605.21,1670,6.4824,0.5191,1.0308,4.0941,null,1233.19,1.3359,24.56,null,3.6854]
["1994-11-29",0.7626,55.1,null,75.21,0.4866,1.0088,1.2243,1.0508,5.8972,1.1161,1.9483,20.04,605.77,1672,6.4898,0.5226,1.0154,4.0887,null,1229.77,1.3342,24.51,null,3.6925]
["1994-11-30",0.7674,55.5,null,75.93,0.4912,1.0196,1.2195,1.0586,5.9353,1.1233,1.9622,20.15,609.43,1683,{"v":6.53,"d":"6.5300"},0.5255,1.0174,4.1348,null,1242.27,1.3504,24.79,null,3.7264]
["1994-12-01",0.7683,55.6,null,76.02,0.4902,1.0183,1.2217,1.0576,5.9416,1.1245,{"v":1.964,"d":"1.9640"},20.18,610.07,1685,6.5375,0.5274,1.0278,4.1321,null,1240.57,1.3494,24.79,null,3.7475]
["1994-12-02",0.7671,55.6,null,76.31,0.4897,1.0212,1.2178,1.0563,5.9335,1.1246,1.9621,20.21,607.58,1682,6.5268,0.5262,1.0129,{"v":4.14,"d":"4.1400"},null,1238.87,1.3521,24.83,null,3.7658]
["1994-12-05",0.7718,56.1,null,77.59,0.4948,{"v":1.027,"d":"1.0270"},1.2231,1.0578,5.9708,1.1353,1.9793,20.31,611.07,1693,6.5664,0.5312,1.0233,4.1766,null,1248.77,1.3635,25.06,null,3.7536]
["1994-12-06",0.7686,55.8,null,{"v":77.2,"d":"77.20"},0.4933,1.0192,1.2177,1.0554,5.9444,{"v":1.126,"d":"1.1260"},1.9707,20.21,608.15,1686,6.5388,{"v":0.53,"d":"0.5300"},1.0283,4.1477,null,1243.98,{"v":1.353,"d":"1.3530"},24.86,null,{"v":3.734,"d":"3.7340"}]
["1994-12-07",0.7697,55.7,null,76.74,{"v":0.492,"d":"0.4920"},1.0191,1.2138,1.0587,5.9537,1.1261,{"v":1.971,"d":"1.9710"},20.24,608.87,1689,6.5478,0.5294,1.0225,4.1468,null,1244.22,1.3534,24.92,null,3.7407]
["1994-12-08",{"v":0.769,"d":"0.7690"},55.8,null,76.98,0.4909,1.0201,{"v":1.215,"d":"1.2150"},1.0635,5.9498,1.1271,1.9709,20.22,608.47,1688,6.5397,0.5288,1.0063,4.1391,null,1244.63,1.3506,{"v":24.8,"d":"24.80"},null,3.7501]
["1994-12-09",0.7724,56.1,null,77.49,0.4944,1.0331,1.2175,1.0683,5.9768,1.1354,1.9808,20.35,611.24,1695,6.5673,0.5323,1.0026,4.1856,null,1258.05,1.3656,25.06,null,3.7715]
["1994-12-12",0.7726,56.1,null,77.44,0.4956,1.0343,1.2186,1.0695,5.9785,1.1332,1.9808,20.41,612.32,1697,6.5665,0.5327,1.0256,4.1954,null,1261.66,1.3653,25.09,null,3.7742]
["1994-12-13",0.7757,56.3,null,77.63,0.4955,1.0339,1.2149,1.0771,6.0028,1.1362,1.9882,20.48,615.09,1703,6.5903,0.5345,1.0137,4.1977,null,1271.22,1.3662,25.08,null,3.7782]
["1994-12-14",0.7778,56.5,null,78.04,0.4984,1.0335,1.2159,1.0796,6.0202,1.1403,1.9941,20.54,{"v":616.6,"d":"616.60"},1709,6.6059,0.5361,1.0034,4.2157,null,1272.87,1.3685,25.17,null,3.7974]
["1994-12-15",0.7777,56.5,null,77.93,0.4981,{"v":1.032,"d":"1.0320"},1.2127,1.0791,6.0185,1.1407,1.9936,20.54,616.83,1709,6.6028,0.5358,1.0187,4.2163,null,1273.09,1.3683,25.12,null,3.7872]
["1994-12-16",0.7773,56.4,null,77.96,0.4974,1.0329,1.2159,1.0773,{"v":6.015,"d":"6.0150"},1.1394,1.9932,20.51,616.59,1708,6.5973,0.5356,1.0118,4.2091,null,1265.64,1.3678,25.12,null,3.7775]
["1994-12-19",0.7763,56.4,null,{"v":77.9,"d":"77.90"},0.4978,1.0378,1.2128,1.0802,6.0065,1.1373,1.9913,20.52,{"v":615.8,"d":"615.80"},1706,6.5857,0.5346,1.0071,4.2207,null,1276.04,1.3699,25.18,null,3.7819]
["1994-12-20",0.7758,56.3,null,{"v":77.7,"d":"77.70"},{"v":0.497,"d":"0.4970"},1.0323,1.2137,1.0816,6.0035,1.1367,1.9902,{"v":20.5,"d":"20.50"},614.32,1705,6.5815,0.5349,1.0363,{"v":4.218,"d":"4.2180"},null,1275.22,1.3654,25.16,null,3.7726]
["1994-12-21",0.7765,56.4,null,77.84,0.4979,1.0326,1.2163,1.0818,6.0084,1.1366,1.9869,20.49,614.25,1707,6.5811,{"v":0.535,"d":"0.5350"},1.0401,4.2075,null,1280.06,{"v":1.366,"d":"1.3660"},25.08,null,3.7823]
["1994-12-22",0.7761,56.4,null,77.96,{"v":0.503,"d":"0.5030"},1.0343,1.2106,1.0823,6.0053,1.1366,1.9891,20.48,614.09,1707,6.5751,0.5345,1.0434,4.2348,null,1278.24,1.3718,25.21,null,3.7309]
["1994-12-23",0.7758,56.4,null,{"v":77.8,"d":"77.80"},0.5016,1.0325,{"v":1.208,"d":"1.2080"},1.0857,6.0034,{"v":1.135,"d":"1.1350"},1.9888,20.47,613.77,1706,6.5692,0.5355,1.0381,{"v":4.225,"d":"4.2250"},null,1273.09,1.3691,25.12,null,3.7198]
["1994-12-28",0.7768,56.5,null,78.08,0.5028,1.0345,1.2083,1.0899,6.0117,1.1369,{"v":1.991,"d":"1.9910"},20.54,613.71,1709,6.5708,0.5364,1.0092,4.2289,null,1276.87,1.3722,25.16,null,3.6346]
["1994-12-29",0.7769,56.3,null,77.69,{"v":0.498,"d":"0.4980"},{"v":1.022,"d":"1.0220"},1.2079,1.0922,{"v":6.012,"d":"6.0120"},1.1364,1.9904,20.53,613.48,1709,6.5716,0.5361,1.0198,4.1685,null,1261.69,1.3529,24.82,null,{"v":3.682,"d":"3.6820"}]
["1994-12-30",0.7768,56.2,null,77.56,0.4982,1.0209,1.2105,1.0906,6.0114,1.1345,1.9867,20.45,612.47,1709,6.5708,0.5336,0.9827,4.1617,null,1264.05,1.3514,24.72,null,3.6811]

{"sheet":"Notes","index":1,"n_rows":28,"n_cols":4,"rows_kept":28,"merged":[[2,0,2,8],[3,0,3,8],[4,0,4,8],[5,0,5,8],[11,0,11,1],[12,0,12,1],[13,0,13,1],[14,0,14,1],[15,0,15,1],[16,0,16,1],[17,0,17,1],[18,0,18,1],[19,0,19,1],[20,0,20,1],[21,0,21,1],[22,0,22,1],[23,0,23,1],[24,0,24,1],[25,0,25,1],[26,0,26,1],[27,0,27,1]],"flags":["formulas_cached_only"]}
["Definition and Sources"]
["Exchange Rates"]
["Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourced from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market sources. "]
["The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of the trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website. "]
["The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies – US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4.00 pm A$/US$ rate. "]
["In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies with the euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates."]
[]
["Fixed euro conversion rates "]
["Source: ECB"]
["Currency (€1=)"]
["Belgian francs",null,"BEF",40.3399]
["Deutsche Mark",null,"DEM",1.95583]
["Estonian kroon",null,"EEK",15.6466]
["Irish pound",null,"IEP",0.787564]
["Greek drachmas",null,"GRD",340.75]
["Spanish pesetas",null,"ESP",166.386]
["Cyprus pound",null,"CYP",0.585274]
["French francs",null,"FRF",6.55957]
["Italian lire",null,"ITL",1936.27]
["Latvian lats",null,"LVL",0.702804]
["Luxembourg francs",null,"LUF",40.3399]
["Maltese lira",null,"MTL",0.4293]
["Dutch guilders",null,"NLG",2.20371]
["Austrian schillings",null,"ATS",13.7603]
["Portuguese escudos",null,"PTE",200.482]
["Slovenian tolars",null,"SIT",239.64]
["Slovak koruna",null,"SKK",30.126]
["Finnish markkas",null,"FIM",5.94573]