{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":4,"defined_names":78},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":789,"n_cols":24,"rows_kept":789,"flags":["formulas_cached_only"]}
["F11.1  EXCHANGE RATES "]
["Title","A$1=USD","Trade-weighted Index May 1970 = 100","A$1=CNY","A$1=JPY","A$1=EUR","A$1=KRW","A$1=GBP","A$1=SGD","A$1=INR","A$1=THB","A$1=NZD","A$1=TWD","A$1=MYR","A$1=IDR","A$1=VND","A$1=AED","A$1=PGK","A$1=HKD","A$1=CAD","A$1=ZAR","A$1=CHF","A$1=PHP","A$1=SDR"]
["Description","AUD/USD Exchange Rate; see notes for further detail.","Australian Dollar Trade-weighted Index","AUD/CNY Exchange Rate","AUD/JPY Exchange Rate","AUD/EUR Exchange Rate","AUD/KRW Exchange Rate","AUD/GBP Exchange Rate","AUD/SGD Exchange Rate","AUD/INR Exchange Rate","AUD/THB Exchange Rate","AUD/NZD Exchange Rate","AUD/TWD Exchange Rate","AUD/MYR Exchange Rate","AUD/IDR Exchange Rate","AUD/VND Exchange Rate","AUD/AED Exchange Rate","AUD/PGK Exchange Rate","AUD/HKD Exchange Rate","AUD/CAD Exchange Rate","AUD/ZAR Exchange Rate","AUD/CHF Exchange Rate","AUD/PHP Exchange Rate","AUD/SDR Exchange Rate"]
["Frequency","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily","Daily"]
["Type","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative","Indicative"]
["Units","USD","Index","CNY","JPY","EUR","KRW","GBP","SGD","INR","THB","NZD","TWD","MYR","IDR","VND","AED","PGK","HKD","CAD","ZAR","CHF","PHP","SDR"]
[]
[]
["Source","WM/Reuters","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","IMF"]
["Publication date","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2026-02-06","2024-10-01","2026-02-06","2026-02-06","2026-02-06","2024-10-01","2026-02-06","2026-02-06","2026-02-06"]
["Series ID","FXRUSD","FXRTWI","FXRCR","FXRJY","FXREUR","FXRSKW","FXRUKPS","FXRSD","FXRIRE","FXRTB","FXRNZD","FXRNTD","FXRMR","FXRIR","FXRVD","FXRUAED","FXRPNGK","FXRHKD","FXRCD","FXRSARD","FXRSF","FXRPHP","FXRSDR"]
["2023-01-03",0.6828,{"v":61.4,"d":"61.40"},4.6994,88.48,{"v":0.64,"d":"0.6400"},867.16,0.5656,0.9134,56.51,23.47,{"v":1.076,"d":"1.0760"},20.97,2.9975,10635,16039,null,null,5.3316,null,null,{"v":0.631,"d":"0.6310"},38.07,0.5131]
["2023-01-04",0.6809,{"v":61.5,"d":"61.50"},4.6906,89.08,0.6439,866.04,0.5678,0.9138,56.41,23.33,1.0851,20.88,{"v":2.999,"d":"2.9990"},10634,16022,null,null,5.3222,null,null,0.6351,38.12,{"v":0.512,"d":"0.5120"}]
["2023-01-05",0.6815,{"v":61.5,"d":"61.50"},4.6916,90.17,0.6426,{"v":865.9,"d":"865.90"},0.5661,0.9145,56.41,23.08,1.0852,20.92,{"v":3,"d":"3.0000"},10644,16002,null,null,5.3276,null,null,0.6341,38.12,0.5106]
["2023-01-06",0.6769,{"v":61.2,"d":"61.20"},4.6378,90.63,0.6431,856.58,0.5677,{"v":0.91,"d":"0.9100"},55.92,{"v":23,"d":"23.00"},1.0839,20.79,2.9753,10582,15887,null,null,5.2853,null,null,0.6338,37.66,0.5077]
["2023-01-09",0.6929,{"v":62,"d":"62.00"},4.7029,91.25,{"v":0.649,"d":"0.6490"},862.65,0.5707,0.9221,57.08,23.22,{"v":1.083,"d":"1.0830"},21.15,3.0325,10794,16252,null,null,5.4091,null,null,0.6415,{"v":38.2,"d":"38.20"},0.5224]
["2023-01-10",0.6904,{"v":61.7,"d":"61.70"},{"v":4.675,"d":"4.6750"},91.13,0.6434,857.24,0.5678,0.9196,56.77,23.08,1.0833,21.03,3.0205,10763,16190,null,null,5.3909,null,null,0.6364,37.88,0.5156]
["2023-01-11",0.6911,{"v":61.7,"d":"61.70"},4.6803,91.43,0.6435,860.03,0.5684,0.9192,{"v":56.5,"d":"56.50"},23.12,1.0832,21.04,3.0225,10691,16206,null,null,5.3985,null,null,0.6373,37.96,0.5152]
["2023-01-12",0.6923,{"v":61.7,"d":"61.70"},{"v":4.678,"d":"4.6780"},{"v":91,"d":"91.00"},0.6427,861.73,{"v":0.569,"d":"0.5690"},0.9209,56.52,{"v":23.1,"d":"23.10"},1.0854,21.07,3.0236,10616,16231,null,null,5.4082,null,null,0.6444,{"v":38.2,"d":"38.20"},0.5161]
["2023-01-13",0.6955,{"v":61.7,"d":"61.70"},4.6815,89.87,0.6416,864.99,0.5705,0.9206,56.63,23.08,1.0913,21.14,3.0185,10559,16305,null,null,5.4322,null,null,0.6465,38.32,0.5174]
["2023-01-16",0.6988,{"v":61.7,"d":"61.70"},{"v":4.682,"d":"4.6820"},89.22,0.6439,863.33,{"v":0.57,"d":"0.5700"},0.9205,56.85,22.95,{"v":1.091,"d":"1.0910"},21.17,3.0136,10509,16378,null,null,5.4571,null,null,0.6458,38.13,0.5182]
["2023-01-17",0.6973,{"v":61.9,"d":"61.90"},4.7156,89.73,0.6441,862.78,0.5718,0.9216,57.04,23.05,1.0892,21.15,3.0176,10561,16343,null,null,5.4504,null,null,0.6453,38.16,0.5171]
["2023-01-18",0.6994,{"v":62.3,"d":"62.30"},{"v":4.743,"d":"4.7430"},91.86,0.6492,868.97,0.5694,0.9259,57.15,23.16,1.0838,21.21,3.0305,10579,16390,null,null,5.4727,null,null,0.6456,38.38,0.5185]
["2023-01-19",0.6904,{"v":61.2,"d":"61.20"},4.6743,88.39,0.6395,{"v":853.1,"d":"853.10"},0.5598,{"v":0.913,"d":"0.9130"},56.18,22.82,1.0756,20.98,2.9794,10427,16197,null,null,{"v":5.404,"d":"5.4040"},null,null,0.6323,{"v":37.7,"d":"37.70"},0.5115]
["2023-01-20",0.6918,{"v":61.4,"d":"61.40"},4.6963,89.28,0.6387,855.24,0.5593,0.9155,56.21,22.77,1.0799,21.01,2.9712,10459,16219,null,null,5.4189,null,null,0.6344,37.77,0.5128]
["2023-01-23",0.6983,{"v":61.9,"d":"61.90"},4.7376,{"v":90.5,"d":"90.50"},0.6409,862.78,{"v":0.562,"d":"0.5620"},0.9197,56.62,22.82,1.0781,21.21,2.9922,10527,16371,null,null,{"v":5.467,"d":"5.4670"},null,null,{"v":0.641,"d":"0.6410"},37.98,0.5179]
["2023-01-24",0.7033,{"v":62.4,"d":"62.40"},4.7715,91.65,0.6468,868.96,0.5679,0.9277,57.43,23.07,1.0822,21.36,3.0136,10509,16488,null,null,5.5078,null,null,0.6482,38.36,0.5209]
["2023-01-25",0.7102,{"v":63,"d":"63.00"},4.8184,92.65,0.6516,{"v":875.8,"d":"875.80"},0.5762,0.9362,57.92,23.33,1.0941,21.57,3.0354,10628,16650,null,null,5.5616,null,null,0.6553,38.81,0.5263]
["2023-01-27",0.7107,{"v":63,"d":"63.00"},4.8217,92.41,{"v":0.654,"d":"0.6540"},875.32,0.5741,0.9345,57.99,23.37,1.0954,21.58,3.0095,10645,16666,null,null,5.5652,null,null,0.6555,38.66,0.5254]
["2023-01-30",0.7092,{"v":62.7,"d":"62.70"},4.7864,91.84,0.6521,870.86,0.5718,0.9309,57.92,23.21,1.0917,21.38,3.0052,10617,16633,null,null,5.5542,null,null,0.6528,38.64,0.5249]
["2023-01-31",0.7037,{"v":62.4,"d":"62.40"},4.7547,91.69,0.6488,866.47,0.5702,0.9249,57.49,23.05,1.0912,21.15,2.9907,10542,16500,null,null,5.5145,null,null,0.6509,38.36,0.5206]
["2023-02-01",0.7068,{"v":62.6,"d":"62.60"},4.7705,92.06,0.6504,870.37,0.5739,{"v":0.929,"d":"0.9290"},57.84,23.27,1.0982,{"v":21.2,"d":"21.20"},3.0177,10589,16574,null,null,5.5426,null,null,0.6476,{"v":38.6,"d":"38.60"},0.5242]
["2023-02-02",{"v":0.715,"d":"0.7150"},{"v":62.9,"d":"62.90"},4.7982,91.84,0.6488,871.26,0.5771,0.9324,58.47,{"v":23.4,"d":"23.40"},1.0943,{"v":21.2,"d":"21.20"},3.0312,10621,16767,null,null,5.6068,null,null,0.6486,38.53,{"v":0.529,"d":"0.5290"}]
["2023-02-03",0.7062,{"v":62.4,"d":"62.40"},4.7636,90.78,0.6483,867.43,0.5783,0.9265,58.09,23.28,{"v":1.091,"d":"1.0910"},20.95,3.0141,10519,16560,null,null,5.5408,null,null,0.6457,37.89,0.5203]
["2023-02-06",0.6943,{"v":61.9,"d":"61.90"},4.7062,91.44,0.6431,866.51,0.5758,0.9186,57.25,23.24,1.0968,20.79,2.9568,10446,16308,null,null,5.4489,null,null,0.6425,37.67,0.5129]
["2023-02-07",0.6931,{"v":62,"d":"62.00"},4.7032,91.68,0.6458,871.19,0.5756,0.9202,57.35,23.31,1.0967,20.83,2.9786,10499,16314,null,null,5.4392,null,null,0.6425,38.02,0.5166]
["2023-02-08",0.6964,{"v":62.2,"d":"62.20"},4.7208,91.33,0.6488,876.07,0.5777,0.9225,57.54,23.34,1.1007,20.93,2.9935,10525,16430,null,null,{"v":5.466,"d":"5.4660"},null,null,0.6418,38.23,0.5202]
["2023-02-09",0.6954,{"v":62.2,"d":"62.20"},4.7204,{"v":91.4,"d":"91.40"},{"v":0.648,"d":"0.6480"},878.82,0.5754,{"v":0.922,"d":"0.9220"},57.46,23.34,1.0963,20.94,2.9954,10517,16425,null,null,5.4585,null,null,0.6396,38.14,0.5182]
["2023-02-10",0.6923,{"v":62,"d":"62.00"},4.7125,91.19,0.6459,875.89,0.5724,0.9201,57.16,23.34,1.0978,20.89,{"v":2.998,"d":"2.9980"},10485,16328,null,null,5.4345,null,null,0.6394,37.77,0.5153]
["2023-02-13",0.6908,{"v":62.1,"d":"62.10"},4.7195,91.28,0.6475,882.54,0.5736,0.9207,57.15,23.38,1.0956,{"v":20.9,"d":"20.90"},3.0133,10511,16284,null,null,5.4228,null,null,0.6393,37.88,0.5155]
["2023-02-14",0.6975,{"v":62.5,"d":"62.50"},4.7534,92.06,0.6495,884.07,0.5741,0.9257,57.67,23.58,1.0986,21.06,3.0331,10580,16468,null,null,5.4753,null,null,0.6403,38.19,0.5217]
["2023-02-15",0.6937,{"v":62.5,"d":"62.50"},4.7482,92.34,0.6472,890.57,0.5707,0.9244,57.48,23.68,1.1006,21.05,3.0405,10546,16387,null,null,5.4442,null,null,0.6403,38.26,{"v":0.517,"d":"0.5170"}]
["2023-02-16",0.6922,{"v":62.4,"d":"62.40"},4.7411,92.65,0.6464,887.75,0.5745,0.9233,57.21,23.71,1.0984,20.95,3.0446,10506,16354,null,null,5.4329,null,null,0.6383,38.16,0.5176]
["2023-02-17",0.6843,{"v":62,"d":"62.00"},4.7064,92.15,0.6432,889.45,0.5726,0.9168,56.62,23.65,1.0998,{"v":20.8,"d":"20.80"},3.0328,10397,16283,null,null,{"v":5.371,"d":"5.3710"},null,null,0.6357,37.84,{"v":0.512,"d":"0.5120"}]
["2023-02-20",0.6892,{"v":62.3,"d":"62.30"},4.7309,92.39,0.6449,892.18,0.5728,0.9209,57.01,23.67,{"v":1.104,"d":"1.1040"},20.94,3.0521,10453,16344,null,null,5.3957,null,null,0.6372,{"v":38,"d":"38.00"},0.5178]
["2023-02-21",0.6896,{"v":62.4,"d":"62.40"},4.7384,92.64,0.6463,893.09,0.5733,0.9225,57.07,23.85,1.1044,20.97,3.0563,10467,16361,null,null,5.4069,null,null,0.6369,37.93,0.5181]
["2023-02-22",0.6839,{"v":62,"d":"62.00"},4.7141,92.26,0.6417,892.07,0.5648,{"v":0.916,"d":"0.9160"},56.63,{"v":23.7,"d":"23.70"},1.0983,20.87,3.0341,10406,16239,null,null,5.3654,null,null,0.6336,37.68,0.5127]
["2023-02-23",{"v":0.683,"d":"0.6830"},{"v":61.9,"d":"61.90"},4.7007,92.05,{"v":0.643,"d":"0.6430"},884.83,0.5662,0.9139,56.53,{"v":23.6,"d":"23.60"},1.0928,20.72,3.0281,10371,16272,null,null,5.3579,null,null,0.6347,37.59,0.5127]
["2023-02-24",0.6814,{"v":62,"d":"62.00"},4.7208,91.76,0.6428,888.51,0.5668,0.9154,56.38,23.73,1.0927,20.78,3.0212,10370,16213,null,null,5.3472,null,null,0.6364,37.42,0.5121]
["2023-02-27",0.6711,{"v":61.4,"d":"61.40"},4.6775,91.49,0.6361,885.42,0.5616,0.9063,55.66,23.57,1.0923,20.45,3.0028,10253,15982,null,null,5.2661,null,null,0.6316,37.25,0.5054]
["2023-02-28",{"v":0.673,"d":"0.6730"},{"v":61.4,"d":"61.40"},{"v":4.669,"d":"4.6690"},91.68,0.6354,890.12,0.5586,0.9076,55.66,23.63,1.0932,20.51,3.0183,10257,16004,null,null,5.2816,null,null,0.6303,37.16,0.5074]
["2023-03-01",{"v":0.675,"d":"0.6750"},{"v":61.6,"d":"61.60"},4.6666,92.08,0.6375,893.07,0.5606,0.9091,55.72,23.65,1.0875,20.67,3.0284,10296,16058,null,null,5.2985,null,null,{"v":0.635,"d":"0.6350"},37.13,{"v":0.508,"d":"0.5080"}]
["2023-03-02",0.6746,{"v":61.4,"d":"61.40"},4.6506,92.04,0.6334,884.95,0.5619,0.9075,55.69,23.48,1.0827,20.68,{"v":3.02,"d":"3.0200"},10301,15995,null,null,5.2953,null,null,0.6355,37.15,0.5057]
["2023-03-03",0.6744,{"v":61.4,"d":"61.40"},4.6569,{"v":92.2,"d":"92.20"},0.6357,880.04,0.5635,0.9084,55.53,23.47,1.0835,20.67,3.0203,10328,15999,null,null,5.2938,null,null,0.6347,37.02,0.5071]
["2023-03-06",0.6756,{"v":61.4,"d":"61.40"},4.6694,91.64,0.6347,{"v":876.2,"d":"876.20"},0.5614,0.9085,55.27,23.44,1.0874,20.65,3.0181,10333,16015,null,null,5.3034,null,null,0.6322,37.05,{"v":0.508,"d":"0.5080"}]
["2023-03-07",0.6713,{"v":61.1,"d":"61.10"},4.6561,{"v":91.3,"d":"91.30"},{"v":0.628,"d":"0.6280"},871.62,0.5573,0.9028,54.99,23.15,{"v":1.082,"d":"1.0820"},20.53,3.0054,10308,15880,null,null,5.2696,null,null,0.6242,36.98,0.5048]
["2023-03-08",0.6591,{"v":60.5,"d":"60.50"},4.5964,90.84,0.6256,871.08,0.5575,0.8936,54.12,23.13,1.0807,20.29,2.9808,10182,15657,null,null,5.1739,null,null,0.6217,36.53,0.4954]
["2023-03-09",{"v":0.661,"d":"0.6610"},{"v":60.5,"d":"60.50"},4.6061,90.42,0.6264,872.75,0.5576,0.8949,54.11,23.17,1.0794,20.35,2.9896,10198,15674,null,null,5.1889,null,null,0.6215,36.53,0.4995]
["2023-03-10",0.6599,{"v":60.4,"d":"60.40"},4.5963,90.12,0.6228,876.27,0.5532,0.8942,54.13,23.16,1.0802,20.38,2.9814,10204,15630,null,null,{"v":5.18,"d":"5.1800"},null,null,0.6132,36.42,0.4977]
["2023-03-13",0.6665,{"v":60.3,"d":"60.30"},4.5854,89.41,0.6219,867.43,0.5501,{"v":0.896,"d":"0.8960"},54.59,23.04,1.0757,20.38,2.9879,10239,15699,null,null,5.2294,null,null,0.6112,36.59,0.5022]
["2023-03-14",0.6649,{"v":60.2,"d":"60.20"},4.5694,89.02,0.6213,868.67,{"v":0.547,"d":"0.5470"},0.8962,{"v":54.8,"d":"54.80"},22.97,1.0707,20.26,2.9807,10221,15678,null,null,{"v":5.216,"d":"5.2160"},null,null,0.6079,36.58,0.4977]
["2023-03-15",0.6692,{"v":60.6,"d":"60.60"},{"v":4.607,"d":"4.6070"},90.03,0.6228,871.16,0.5501,0.8983,55.18,23.09,1.0754,20.47,{"v":2.993,"d":"2.9930"},10284,15786,null,null,5.2531,null,null,0.6116,36.73,0.5004]
["2023-03-16",0.6637,{"v":60.2,"d":"60.20"},4.5807,88.13,{"v":0.626,"d":"0.6260"},870.28,0.5495,0.8964,54.87,22.89,1.0771,20.33,2.9913,10218,15650,null,null,5.2091,null,null,0.6173,36.46,0.4986]
["2023-03-17",0.6714,{"v":60.7,"d":"60.70"},4.6094,89.34,0.6305,872.91,0.5527,0.9008,{"v":55.4,"d":"55.40"},22.96,1.0756,{"v":20.5,"d":"20.50"},3.0082,10306,15838,null,null,{"v":5.27,"d":"5.2700"},null,null,0.6221,36.69,0.5037]
["2023-03-20",0.6683,{"v":60.5,"d":"60.50"},4.6129,88.05,0.6263,877.41,0.5486,0.8968,55.16,22.84,1.0691,20.42,2.9977,10277,15761,null,null,5.2446,null,null,0.6188,36.54,0.5008]
["2023-03-21",0.6691,{"v":60.4,"d":"60.40"},4.6051,87.83,0.6246,876.15,{"v":0.546,"d":"0.5460"},0.8962,55.29,22.93,1.0769,20.45,2.9959,10276,15782,null,null,5.2455,null,null,0.6221,36.41,0.4994]
["2023-03-22",0.6695,{"v":60.5,"d":"60.50"},4.6106,{"v":88.7,"d":"88.70"},0.6216,875.95,0.5473,0.8949,55.35,23.04,1.0798,20.41,2.9917,10273,15740,null,null,5.2538,null,null,0.6179,36.61,{"v":0.499,"d":"0.4990"}]
["2023-03-23",0.6741,{"v":60.4,"d":"60.40"},4.6046,88.13,0.6182,{"v":862.3,"d":"862.30"},{"v":0.547,"d":"0.5470"},0.8926,55.44,22.99,1.0731,20.44,2.9822,10344,15848,null,null,5.2907,null,null,{"v":0.617,"d":"0.6170"},36.71,0.5023]
["2023-03-24",0.6687,{"v":60,"d":"60.00"},4.5769,87.01,0.6172,861.58,0.5443,0.8878,54.98,{"v":22.8,"d":"22.80"},{"v":1.072,"d":"1.0720"},20.28,{"v":2.96,"d":"2.9600"},10151,15711,null,null,5.2488,null,null,0.6123,36.31,0.4962]
["2023-03-27",{"v":0.665,"d":"0.6650"},{"v":59.9,"d":"59.90"},4.5745,86.92,0.6176,864.15,0.5434,0.8868,54.73,22.84,1.0722,20.18,{"v":2.945,"d":"2.9450"},10091,15634,null,null,5.2201,null,null,0.6109,36.18,0.4957]
["2023-03-28",0.6689,{"v":60.2,"d":"60.20"},4.6037,87.37,0.6187,868.75,0.5431,0.8887,54.99,22.94,1.0738,20.29,2.9415,10094,15722,null,null,5.2507,null,null,0.6115,36.38,0.4985]
["2023-03-29",0.6703,{"v":60.3,"d":"60.30"},4.6158,88.28,0.6184,871.42,0.5437,0.8906,55.16,22.99,1.0708,20.41,2.9499,10115,15742,null,null,5.2615,null,null,0.6171,36.48,0.4985]
["2023-03-30",0.6687,{"v":60.3,"d":"60.30"},4.6074,88.66,0.6169,871.68,0.5431,0.8893,55.06,{"v":22.9,"d":"22.90"},1.0756,20.38,2.9597,10068,15698,null,null,5.2492,null,null,0.6145,36.38,{"v":0.497,"d":"0.4970"}]
["2023-03-31",0.6712,{"v":60.3,"d":"60.30"},4.6051,{"v":89.1,"d":"89.10"},0.6156,{"v":869.3,"d":"869.30"},0.5415,0.8908,55.18,{"v":22.9,"d":"22.90"},1.0683,20.44,2.9597,10051,15748,null,null,5.2688,null,null,0.6135,36.45,0.4988]
["2023-04-03",0.6663,{"v":60.2,"d":"60.20"},4.5912,88.95,0.6172,878.25,0.5425,0.8889,54.92,22.97,1.0723,20.29,2.9469,9991,15645,null,null,5.2305,null,null,0.6124,36.34,0.4953]
["2023-04-04",0.6765,{"v":61,"d":"61.00"},{"v":4.657,"d":"4.6570"},{"v":89.9,"d":"89.90"},0.6214,890.26,0.5455,0.8985,{"v":55.7,"d":"55.70"},23.19,1.0743,{"v":20.6,"d":"20.60"},{"v":2.982,"d":"2.9820"},10085,15877,null,null,5.3101,null,null,0.6185,36.92,{"v":0.503,"d":"0.5030"}]
["2023-04-05",0.6736,{"v":60.5,"d":"60.50"},4.6339,88.61,0.6148,882.36,0.5392,0.8925,55.36,22.86,1.0616,20.51,2.9617,10050,15803,null,null,5.2876,null,null,{"v":0.61,"d":"0.6100"},36.62,0.4996]
["2023-04-06",0.6694,{"v":60.2,"d":"60.20"},4.6061,87.85,0.6144,883.04,0.5376,0.8902,54.87,22.67,1.0654,20.43,2.9484,9993,15698,null,null,5.2547,null,null,0.6071,36.43,0.4959]
["2023-04-11",0.6677,{"v":60.2,"d":"60.20"},4.5966,88.98,0.6128,881.97,0.5377,0.8885,54.79,{"v":22.9,"d":"22.90"},1.0719,20.35,2.9489,9933,15657,null,null,5.2414,null,null,0.6057,36.51,0.4954]
["2023-04-12",0.6671,{"v":60.2,"d":"60.20"},{"v":4.594,"d":"4.5940"},89.26,0.6101,884.15,0.5361,0.8885,54.73,22.82,1.0763,20.37,2.9456,9907,15642,null,null,5.2367,null,null,0.6017,36.74,0.4949]
["2023-04-13",0.6701,{"v":60.3,"d":"60.30"},4.6068,89.33,0.6101,880.41,0.5367,0.8896,54.94,22.95,1.0792,20.46,2.9505,9907,15709,null,null,5.2602,null,null,0.6013,37.09,0.4974]
["2023-04-14",0.6783,{"v":60.7,"d":"60.70"},4.6385,89.85,0.6125,{"v":880.8,"d":"880.80"},0.5409,0.8987,55.52,23.23,1.0744,20.61,2.9777,9947,15903,null,null,5.3246,null,null,0.6019,37.46,0.5018]
["2023-04-17",0.6715,{"v":60.5,"d":"60.50"},4.6141,89.94,0.6111,{"v":880.8,"d":"880.80"},0.5407,0.8939,55.04,23.05,1.0832,20.47,2.9674,9926,15769,null,null,5.2712,null,null,{"v":0.6,"d":"0.6000"},{"v":37.4,"d":"37.40"},0.4957]
["2023-04-18",0.6733,{"v":60.8,"d":"60.80"},4.6265,90.46,0.6153,887.13,0.5433,0.8979,55.25,23.19,1.0868,20.54,2.9884,10001,15831,null,null,5.2853,null,null,0.6044,37.83,{"v":0.499,"d":"0.4990"}]
["2023-04-19",0.6727,{"v":60.7,"d":"60.70"},4.6304,90.45,0.6137,{"v":888.4,"d":"888.40"},0.5422,0.8972,55.23,23.17,1.0854,20.56,2.9811,9986,15812,null,null,5.2803,null,null,0.6039,37.73,0.4986]
["2023-04-20",0.6715,{"v":60.7,"d":"60.70"},4.6256,90.45,0.6126,890.13,0.5399,{"v":0.896,"d":"0.8960"},55.19,23.12,1.0889,20.55,2.9788,9968,15785,null,null,5.2711,null,null,0.6018,37.83,0.4988]
["2023-04-21",0.6708,{"v":60.6,"d":"60.60"},4.6201,89.76,{"v":0.612,"d":"0.6120"},890.62,0.5394,0.8946,{"v":55.1,"d":"55.10"},23.04,{"v":1.09,"d":"1.0900"},20.54,2.9765,9958,15759,null,null,5.2646,null,null,0.5994,37.58,0.4974]
["2023-04-24",0.6676,{"v":60.4,"d":"60.40"},4.6062,89.71,0.6081,891.25,0.5372,{"v":0.892,"d":"0.8920"},54.79,23.03,1.0894,20.47,2.9623,9911,15676,null,null,5.2391,null,null,0.5956,37.37,0.4952]
["2023-04-26",0.6609,{"v":59.8,"d":"59.80"},4.5739,88.32,0.6014,883.26,0.5318,0.8838,54.15,22.64,1.0776,{"v":20.3,"d":"20.30"},2.9483,9839,15521,null,null,5.1879,null,null,0.5887,36.73,0.4897]
["2023-04-27",0.6627,{"v":59.9,"d":"59.90"},4.5836,88.58,0.5992,887.46,0.5308,0.8844,54.12,{"v":22.6,"d":"22.60"},1.0777,20.33,2.9537,9752,15554,null,null,5.2021,null,null,0.5901,36.94,0.4904]
["2023-04-28",{"v":0.661,"d":"0.6610"},{"v":59.8,"d":"59.80"},4.5709,89.22,0.6002,884.79,0.5301,0.8828,54.02,22.58,1.0764,20.33,2.9467,9676,15507,null,null,5.1888,null,null,0.5915,{"v":36.7,"d":"36.70"},0.4892]
["2023-05-01",0.6639,{"v":60.2,"d":"60.20"},4.5893,{"v":90.9,"d":"90.90"},0.6032,888.63,0.5288,0.8859,{"v":54.3,"d":"54.30"},22.67,1.0729,20.41,2.9625,9739,15578,null,null,5.2115,null,null,0.5938,36.75,0.4929]
["2023-05-02",0.6705,{"v":60.8,"d":"60.80"},4.6349,92.28,0.6105,{"v":898.5,"d":"898.50"},0.5366,0.8955,54.83,22.92,1.0825,20.64,2.9888,9858,15733,null,null,5.2634,null,null,0.6006,37.08,0.4975]
["2023-05-03",0.6664,{"v":60.3,"d":"60.30"},4.6066,{"v":90.6,"d":"90.60"},0.6047,{"v":890.7,"d":"890.70"},0.5336,{"v":0.889,"d":"0.8890"},54.53,22.69,1.0693,20.49,2.9715,9804,15636,null,null,5.2312,null,null,{"v":0.594,"d":"0.5940"},36.88,0.4956]
["2023-05-04",{"v":0.669,"d":"0.6690"},{"v":60.3,"d":"60.30"},4.6174,89.95,0.6036,885.48,0.5315,0.8881,54.67,22.77,1.0707,20.52,2.9805,9790,15687,null,null,5.2514,null,null,0.5907,36.96,0.4957]
["2023-05-05",0.6735,{"v":60.7,"d":"60.70"},{"v":4.655,"d":"4.6550"},90.25,0.6101,890.77,0.5344,0.8924,55.09,22.92,{"v":1.068,"d":"1.0680"},20.64,2.9897,9878,15794,null,null,5.2863,null,null,0.5955,{"v":37.2,"d":"37.20"},0.4981]
["2023-05-08",0.6775,{"v":61.1,"d":"61.10"},4.6857,91.29,0.6137,894.84,0.5356,0.8978,55.41,22.98,1.0734,20.77,3.0064,9961,15889,null,null,5.3167,null,null,0.6027,37.47,0.5014]
["2023-05-09",0.6778,{"v":61.2,"d":"61.20"},4.6925,91.43,0.6165,896.39,0.5373,0.8982,55.54,22.85,1.0693,20.79,3.0107,10003,15898,null,null,5.3193,null,null,0.6028,37.71,0.5014]
["2023-05-10",0.6764,{"v":61.1,"d":"61.10"},4.6872,91.54,0.6168,896.03,{"v":0.536,"d":"0.5360"},0.8978,55.48,22.77,1.0665,20.78,3.0123,9980,15870,null,null,5.2979,null,null,0.6023,37.74,0.5013]
["2023-05-11",0.6775,{"v":61.2,"d":"61.20"},4.6965,90.99,0.6171,895.49,0.5367,0.8981,55.58,22.83,1.0632,20.81,3.0183,9968,15899,null,null,5.3052,null,null,0.6033,37.72,0.5027]
["2023-05-12",{"v":0.669,"d":"0.6690"},{"v":60.6,"d":"60.60"},4.6473,90.11,0.6124,892.81,0.5343,0.8914,54.98,{"v":22.7,"d":"22.70"},1.0697,20.57,2.9941,9866,15693,null,null,5.2462,null,null,0.5969,37.33,0.4968]
["2023-05-15",0.6682,{"v":60.7,"d":"60.70"},4.6487,{"v":91,"d":"91.00"},0.6148,891.89,0.5358,0.8943,54.95,22.56,{"v":1.075,"d":"1.0750"},20.58,3.0072,9899,15673,null,null,5.2404,null,null,0.5996,37.37,0.4968]
["2023-05-16",0.6674,{"v":60.7,"d":"60.70"},4.6474,{"v":90.7,"d":"90.70"},0.6139,893.45,0.5335,0.8924,54.86,22.62,1.0702,20.56,{"v":3.005,"d":"3.0050"},9885,15654,null,null,5.2301,null,null,0.5978,37.49,0.4971]
["2023-05-17",0.6639,{"v":60.6,"d":"60.60"},4.6459,90.82,0.6117,889.13,0.5326,0.8912,54.69,22.73,1.0651,20.46,3.0018,9879,15569,null,null,5.2025,null,null,0.5955,37.33,0.4942]
["2023-05-18",0.6647,{"v":60.7,"d":"60.70"},4.6621,91.41,0.6138,887.07,0.5331,{"v":0.893,"d":"0.8930"},54.85,22.77,1.0633,20.45,3.0091,9881,15577,null,null,5.2035,null,null,{"v":0.598,"d":"0.5980"},37.22,0.4966]
["2023-05-19",0.6634,{"v":60.8,"d":"60.80"},4.6697,91.74,{"v":0.616,"d":"0.6160"},880.62,0.5349,0.8946,54.89,22.88,{"v":1.063,"d":"1.0630"},20.37,3.0201,9911,15558,null,null,5.1792,null,null,0.6001,36.97,0.4964]
["2023-05-22",{"v":0.664,"d":"0.6640"},{"v":60.7,"d":"60.70"},4.6647,91.62,0.6142,876.41,0.5337,0.8934,{"v":55,"d":"55.00"},22.89,1.0575,20.36,3.0158,9896,15564,null,null,5.1924,null,null,0.5968,37.04,{"v":0.497,"d":"0.4970"}]
["2023-05-23",{"v":0.665,"d":"0.6650"},{"v":60.9,"d":"60.90"},{"v":4.69,"d":"4.6900"},92.16,0.6153,872.58,{"v":0.535,"d":"0.5350"},{"v":0.895,"d":"0.8950"},55.08,23.08,1.0596,20.42,3.0351,9883,15591,null,null,5.2062,null,null,0.5978,36.99,0.4974]
["2023-05-24",0.6598,{"v":60.4,"d":"60.40"},4.6467,91.24,0.6118,867.87,0.5306,{"v":0.888,"d":"0.8880"},54.55,22.74,1.0706,20.31,3.0239,9826,15495,null,null,5.1699,null,null,0.5943,36.77,0.4947]
["2023-05-25",0.6527,{"v":60,"d":"60.00"},4.6137,91.08,0.6077,864.86,0.5287,0.8828,54.02,22.67,1.0728,20.12,3.0165,9757,15325,null,null,5.1135,null,null,0.5915,36.52,0.4897]
["2023-05-26",0.6515,{"v":59.9,"d":"59.90"},4.5979,91.01,0.6068,862.94,{"v":0.528,"d":"0.5280"},{"v":0.881,"d":"0.8810"},53.89,22.57,1.0733,20.01,3.0155,9746,15297,null,null,{"v":5.104,"d":"5.1040"},null,null,0.5895,36.37,0.4897]
["2023-05-29",0.6547,{"v":60.2,"d":"60.20"},4.6249,91.88,0.6098,867.22,0.5299,0.8851,54.06,22.74,1.0789,20.07,3.0141,9801,15368,null,null,5.1273,null,null,0.5923,{"v":36.7,"d":"36.70"},0.4917]
["2023-05-30",0.6509,{"v":60.1,"d":"60.10"},4.6185,91.58,{"v":0.609,"d":"0.6090"},862.56,0.5279,0.8819,53.89,22.67,1.0796,19.93,3.0059,9756,15286,null,null,5.0986,null,null,0.5897,36.72,0.4888]
["2023-05-31",0.6495,{"v":59.8,"d":"59.80"},4.6096,90.56,0.6072,858.99,0.5239,{"v":0.879,"d":"0.8790"},53.68,22.52,1.0814,19.95,2.9994,9736,15257,null,null,5.0876,null,null,0.5897,36.48,{"v":0.488,"d":"0.4880"}]
["2023-06-01",0.6511,{"v":60,"d":"60.00"},4.6264,90.97,0.6098,860.88,{"v":0.524,"d":"0.5240"},0.8805,{"v":53.7,"d":"53.70"},22.64,1.0843,20.01,3.0048,9762,15292,null,null,5.0993,null,null,0.5932,36.59,0.4905]
["2023-06-02",0.6612,{"v":60.6,"d":"60.60"},4.6757,91.84,0.6138,863.24,0.5274,0.8892,54.43,22.86,1.0846,20.26,3.0346,9913,15519,null,null,{"v":5.178,"d":"5.1780"},null,null,{"v":0.598,"d":"0.5980"},36.97,0.4972]
["2023-06-05",0.6607,{"v":60.8,"d":"60.80"},4.6967,92.55,0.6174,863.33,0.5315,0.8923,54.54,22.82,1.0897,20.29,3.0237,9833,15528,null,null,5.1787,null,null,0.6017,37.09,0.4952]
["2023-06-06",0.6661,{"v":61.3,"d":"61.30"},4.7373,92.92,0.6211,871.43,0.5352,0.8981,55.04,23.16,1.0943,20.45,3.0627,9882,15642,null,null,5.2233,null,null,0.6025,37.44,0.5015]
["2023-06-07",0.6678,{"v":61.5,"d":"61.50"},4.7557,92.94,0.6248,{"v":870.4,"d":"870.40"},0.5378,0.9005,55.09,23.23,1.0998,20.53,3.0751,9932,15682,null,null,5.2359,null,null,{"v":0.606,"d":"0.6060"},37.47,0.5025]
["2023-06-08",0.6662,{"v":61.4,"d":"61.40"},4.7523,93.14,{"v":0.622,"d":"0.6220"},868.58,0.5353,{"v":0.898,"d":"0.8980"},55.01,23.24,1.1013,20.49,3.0762,9924,15648,null,null,5.2203,null,null,0.6058,{"v":37.4,"d":"37.40"},0.5008]
["2023-06-09",0.6708,{"v":61.6,"d":"61.60"},4.7778,93.45,0.6224,867.26,0.5344,0.9006,{"v":55.3,"d":"55.30"},23.21,1.1008,20.63,3.0937,9960,15754,null,null,5.2565,null,null,0.6031,37.55,0.5043]
["2023-06-13",0.6761,{"v":62.2,"d":"62.20"},4.8441,{"v":94.3,"d":"94.30"},{"v":0.627,"d":"0.6270"},861.74,0.5395,0.9075,55.72,23.36,{"v":1.104,"d":"1.1040"},20.78,3.1259,10052,15888,null,null,5.2975,null,null,0.6129,37.88,0.5073]
["2023-06-14",0.6767,{"v":62.3,"d":"62.30"},4.8501,94.81,{"v":0.628,"d":"0.6280"},865.55,0.5369,0.9087,{"v":55.7,"d":"55.70"},23.44,1.1012,20.79,3.1267,10079,15907,null,null,5.2994,null,null,0.6128,37.88,0.5075]
["2023-06-15",0.6821,{"v":62.8,"d":"62.80"},{"v":4.878,"d":"4.8780"},96.33,0.6304,872.42,0.5392,0.9163,56.06,23.74,{"v":1.101,"d":"1.1010"},20.97,3.1602,10193,16048,null,null,5.3384,null,null,0.6161,38.18,0.5114]
["2023-06-16",0.6888,{"v":63.1,"d":"63.10"},4.9088,96.93,0.6296,878.07,0.5387,0.9209,56.41,23.87,1.1042,21.15,3.1823,10296,16206,null,null,5.3863,null,null,0.6143,38.47,0.5161]
["2023-06-19",0.6865,{"v":63,"d":"63.00"},4.9071,97.24,0.6275,878.37,0.5354,0.9192,56.27,23.85,1.1035,21.14,3.1685,10290,16148,null,null,{"v":5.366,"d":"5.3660"},null,null,0.6135,38.27,{"v":0.512,"d":"0.5120"}]
["2023-06-20",0.6803,{"v":62.6,"d":"62.60"},4.8816,96.63,0.6226,871.59,0.5323,0.9132,55.86,23.65,1.1015,21.04,3.1563,10239,16001,null,null,5.3204,null,null,{"v":0.61,"d":"0.6100"},37.95,0.5074]
["2023-06-21",0.6783,{"v":62.6,"d":"62.60"},4.8798,96.13,0.6216,877.22,0.5315,0.9114,55.68,23.63,1.0972,21.01,3.1534,10158,15957,null,null,5.3076,null,null,0.6094,37.71,0.5069]
["2023-06-22",0.6765,{"v":62.3,"d":"62.30"},4.8569,95.92,0.6158,875.05,0.5304,0.9077,55.42,23.62,1.0929,20.91,3.1471,10106,15905,null,null,5.2955,null,null,{"v":0.604,"d":"0.6040"},37.65,0.5061]
["2023-06-23",0.6697,{"v":61.9,"d":"61.90"},{"v":4.808,"d":"4.8080"},96.03,0.6125,{"v":873.9,"d":"873.90"},0.5271,{"v":0.904,"d":"0.9040"},54.94,23.59,1.0909,{"v":20.7,"d":"20.70"},3.1308,10041,15751,null,null,5.2438,null,null,{"v":0.601,"d":"0.6010"},37.23,0.4995]
["2023-06-26",0.6679,{"v":61.8,"d":"61.80"},4.8202,95.74,0.6123,870.23,0.5245,0.9028,54.74,23.53,1.0841,{"v":20.7,"d":"20.70"},3.1304,10037,15716,null,null,5.2294,null,null,0.5982,37.22,0.5009]
["2023-06-27",0.6712,{"v":62.1,"d":"62.10"},4.8406,96.39,0.6148,872.63,0.5273,0.9059,55.02,23.61,1.0852,20.81,3.1311,10063,15797,null,null,5.2558,null,null,0.6013,{"v":37.2,"d":"37.20"},{"v":0.503,"d":"0.5030"}]
["2023-06-28",0.6646,{"v":61.6,"d":"61.60"},{"v":4.804,"d":"4.8040"},95.68,0.6068,868.68,0.5221,0.8979,54.49,23.54,1.0874,20.68,3.1027,9964,15648,null,null,5.2047,null,null,0.5944,36.77,0.4973]
["2023-06-29",0.6614,{"v":61.5,"d":"61.50"},4.7944,95.59,0.6072,871.49,0.5238,0.8957,54.27,23.61,{"v":1.088,"d":"1.0880"},20.56,3.0902,9916,15574,null,null,5.1809,null,null,0.5941,36.67,0.4954]
["2023-06-30",{"v":0.663,"d":"0.6630"},{"v":61.7,"d":"61.70"},4.8079,95.92,0.6099,874.21,{"v":0.525,"d":"0.5250"},0.8986,{"v":54.4,"d":"54.40"},23.62,1.0883,20.63,3.1022,9940,15636,null,null,5.1951,null,null,0.5957,36.67,0.4971]
["2023-07-03",0.6664,{"v":61.9,"d":"61.90"},4.8307,96.35,0.6112,871.89,0.5251,0.9008,54.55,23.45,1.0852,20.75,3.1111,10014,15734,null,null,5.2203,null,null,0.5972,36.81,{"v":0.501,"d":"0.5010"}]
["2023-07-04",0.6653,{"v":61.7,"d":"61.70"},{"v":4.813,"d":"4.8130"},96.23,0.6106,866.57,0.5244,{"v":0.899,"d":"0.8990"},54.54,23.26,1.0818,20.72,{"v":3.103,"d":"3.1030"},9996,15747,null,null,5.2092,null,null,0.5968,36.75,0.5002]
["2023-07-05",0.6688,{"v":62,"d":"62.00"},4.8384,96.75,0.6145,868.38,0.5264,0.9037,54.93,23.33,1.0789,20.83,3.1082,10040,15904,null,null,5.2364,null,null,{"v":0.6,"d":"0.6000"},37.04,0.5028]
["2023-07-06",0.6661,{"v":61.8,"d":"61.80"},4.8284,95.73,0.6136,866.66,0.5241,{"v":0.901,"d":"0.9010"},54.92,23.43,1.0766,20.84,3.1044,10029,15803,null,null,{"v":5.207,"d":"5.2070"},null,null,0.5978,36.99,{"v":0.5,"d":"0.5000"}]
["2023-07-07",0.6635,{"v":61.6,"d":"61.60"},4.8041,95.26,0.6094,865.79,0.5207,0.8976,54.86,23.38,1.0766,20.75,3.0992,10035,15702,null,null,5.1909,null,null,0.5945,36.86,0.4976]
["2023-07-10",0.6657,{"v":61.7,"d":"61.70"},4.8199,95.02,0.6082,{"v":869.8,"d":"869.80"},0.5201,0.8984,55.01,23.44,1.0777,{"v":20.9,"d":"20.90"},3.1088,10112,15732,null,null,5.2121,null,null,0.5935,37.06,0.4989]
["2023-07-11",0.6682,{"v":61.6,"d":"61.60"},4.8133,94.12,0.6071,864.63,0.5194,0.8971,55.05,23.31,1.0767,20.94,3.1155,10123,15812,null,null,5.2291,null,null,0.5913,36.95,0.4996]
["2023-07-12",0.6709,{"v":61.7,"d":"61.70"},4.8253,93.58,0.6085,{"v":865.6,"d":"865.60"},0.5179,0.8976,55.22,23.42,1.0798,20.97,{"v":3.121,"d":"3.1210"},10122,15887,null,null,5.2525,null,null,0.5889,36.97,0.4998]
["2023-07-13",0.6808,{"v":62.3,"d":"62.30"},4.8839,{"v":94.5,"d":"94.50"},0.6117,869.33,{"v":0.524,"d":"0.5240"},0.9059,55.92,23.61,{"v":1.076,"d":"1.0760"},21.13,3.1364,10203,16110,null,null,5.3241,null,null,0.5903,37.17,0.5067]
["2023-07-14",0.6889,{"v":62.6,"d":"62.60"},4.9105,94.96,{"v":0.614,"d":"0.6140"},870.03,0.5251,0.9087,56.55,23.83,1.0767,21.24,3.1142,10287,16282,null,null,5.3849,null,null,0.5915,37.42,0.5096]
["2023-07-17",0.6814,{"v":62.1,"d":"62.10"},4.8873,94.43,0.6066,{"v":862.5,"d":"862.50"},0.5204,0.9009,{"v":56,"d":"56.00"},23.65,1.0731,21.15,3.1062,10220,16106,null,null,5.3228,null,null,0.5865,37.05,0.5031]
["2023-07-18",0.6821,{"v":62.1,"d":"62.10"},4.8926,94.44,0.6063,860.82,0.5211,0.9015,55.96,23.36,1.0781,21.12,3.0926,10229,16121,null,null,{"v":5.332,"d":"5.3320"},null,null,0.5859,37.11,0.5037]
["2023-07-19",0.6794,{"v":62.1,"d":"62.10"},{"v":4.896,"d":"4.8960"},94.69,0.6047,858.71,0.5215,0.8995,55.77,23.07,1.0858,21.12,3.0843,10188,16067,null,null,5.3052,null,null,0.5824,37.08,0.5013]
["2023-07-20",0.6828,{"v":62.3,"d":"62.30"},4.9002,95.15,0.6087,864.96,0.5277,0.9032,56.01,23.19,1.0843,21.21,3.1081,10230,16145,null,null,5.3322,null,null,0.5847,37.19,0.5057]
["2023-07-21",0.6775,{"v":62.1,"d":"62.10"},{"v":4.859,"d":"4.8590"},94.99,{"v":0.608,"d":"0.6080"},{"v":870,"d":"870.00"},0.5261,0.8988,55.58,23.24,1.0885,21.19,3.0852,10185,16026,null,null,5.2943,null,null,0.5866,37.03,0.5015]
["2023-07-24",0.6736,{"v":61.9,"d":"61.90"},4.8482,95.36,0.6051,863.13,0.5231,0.8965,55.19,23.23,1.0907,21.14,3.0858,10123,15939,null,null,5.2657,null,null,0.5833,36.88,0.5005]
["2023-07-25",0.6768,{"v":62,"d":"62.00"},{"v":4.835,"d":"4.8350"},{"v":95.7,"d":"95.70"},0.6111,865.69,0.5271,0.8995,55.33,23.35,1.0888,21.16,3.0906,10155,16022,null,null,{"v":5.288,"d":"5.2880"},null,null,{"v":0.588,"d":"0.5880"},36.94,0.5033]
["2023-07-26",0.6763,{"v":62,"d":"62.00"},4.8402,95.32,0.6113,863.32,0.5242,{"v":0.898,"d":"0.8980"},55.45,23.24,1.0871,21.13,3.0846,10161,16012,null,null,5.2808,null,null,0.5837,36.93,0.5033]
["2023-07-27",0.6793,{"v":62.1,"d":"62.10"},4.8488,95.22,0.6126,{"v":867.4,"d":"867.40"},0.5247,0.8996,{"v":55.7,"d":"55.70"},23.15,1.0879,21.21,3.0765,10196,16072,null,null,{"v":5.296,"d":"5.2960"},null,null,{"v":0.585,"d":"0.5850"},37.06,0.5046]
["2023-07-28",0.6669,{"v":61.1,"d":"61.10"},4.7695,{"v":92.8,"d":"92.80"},{"v":0.607,"d":"0.6070"},851.95,0.5213,0.8874,54.87,22.73,1.0812,20.95,3.0311,10060,15800,null,null,5.2013,null,null,0.5792,36.56,0.4944]
["2023-07-31",0.6682,{"v":61.3,"d":"61.30"},{"v":4.777,"d":"4.7770"},94.75,0.6066,850.46,0.5198,0.8896,54.96,22.88,1.0784,20.99,3.0276,10086,15823,null,null,5.2123,null,null,0.5822,36.64,0.4975]
["2023-08-01",0.6673,{"v":61.4,"d":"61.40"},4.7823,95.28,0.6067,856.01,0.5203,{"v":0.889,"d":"0.8890"},54.91,22.84,1.0775,21.06,3.0115,10090,15798,null,null,5.2026,null,null,0.5817,36.51,0.4969]
["2023-08-02",0.6581,{"v":60.7,"d":"60.70"},4.7267,94.03,0.5986,852.42,0.5153,0.8797,54.28,22.61,1.0776,20.83,2.9881,9991,15617,null,null,5.1315,null,null,0.5755,36.22,0.4912]
["2023-08-03",0.6538,{"v":60.4,"d":"60.40"},4.6998,93.84,0.5976,848.33,0.5144,0.8779,54.07,22.58,1.0753,20.68,2.9797,9934,15537,null,null,5.1024,null,null,0.5737,36.23,0.4883]
["2023-08-04",0.6573,{"v":60.7,"d":"60.70"},4.7192,93.65,0.6002,860.34,0.5166,0.8817,54.41,22.83,1.0793,20.85,2.9874,9971,15608,null,null,5.1315,null,null,0.5747,36.61,0.4919]
["2023-08-08",0.6531,{"v":60.5,"d":"60.50"},4.7104,{"v":93.6,"d":"93.60"},0.5937,859.14,0.5119,0.8782,54.08,22.84,1.0763,20.77,2.9866,9945,15501,null,null,5.1012,null,null,0.5701,36.74,{"v":0.488,"d":"0.4880"}]
["2023-08-09",0.6556,{"v":60.7,"d":"60.70"},4.7249,{"v":93.8,"d":"93.80"},0.5972,863.22,0.5138,0.8822,{"v":54.3,"d":"54.30"},22.95,1.0788,20.83,3.0023,9966,15561,null,null,5.1234,null,null,{"v":0.573,"d":"0.5730"},36.91,0.4907]
["2023-08-10",0.6545,{"v":60.7,"d":"60.70"},4.7205,94.25,0.5958,862.89,0.5144,{"v":0.882,"d":"0.8820"},54.23,23.01,1.0795,20.81,2.9937,9954,15543,null,null,5.1172,null,null,0.5737,36.84,0.4894]
["2023-08-11",0.6522,{"v":60.6,"d":"60.60"},4.7148,94.41,0.5932,863.12,0.5141,0.8799,53.99,22.89,1.0854,20.73,2.9897,9929,15492,null,null,5.0987,null,null,0.5716,36.69,0.4869]
["2023-08-14",0.6475,{"v":60.4,"d":"60.40"},4.6988,93.78,{"v":0.592,"d":"0.5920"},861.08,0.5106,{"v":0.877,"d":"0.8770"},53.71,22.72,1.0855,20.68,2.9872,9924,15405,null,null,5.0611,null,null,0.5677,36.86,0.4845]
["2023-08-15",0.6512,{"v":60.8,"d":"60.80"},4.7396,94.72,0.5967,866.49,0.5132,{"v":0.883,"d":"0.8830"},54.02,22.99,1.0882,20.79,3.0154,9994,15545,null,null,5.0943,null,null,0.5716,36.97,0.4883]
["2023-08-16",0.6451,{"v":60.4,"d":"60.40"},4.7073,93.81,{"v":0.591,"d":"0.5910"},863.08,0.5073,0.8764,53.51,22.84,1.0808,20.55,2.9946,9875,15484,null,null,5.0485,null,null,0.5665,36.65,0.4842]
["2023-08-17",0.6385,{"v":59.9,"d":"59.90"},4.6708,93.42,0.5872,856.62,0.5018,0.8696,53.07,22.68,1.0796,20.41,2.9671,9758,15286,null,null,5.0004,null,null,0.5618,36.19,0.4794]
["2023-08-18",0.6407,{"v":59.9,"d":"59.90"},4.6642,93.13,0.5887,856.55,0.5026,0.8693,53.23,22.68,1.0804,20.42,2.9761,9806,15245,null,null,5.0153,null,null,{"v":0.563,"d":"0.5630"},36.15,0.4815]
["2023-08-21",{"v":0.64,"d":"0.6400"},{"v":59.9,"d":"59.90"},4.6775,93.06,0.5882,858.79,0.5024,0.8691,53.19,22.57,1.0825,20.44,2.9782,9812,15226,null,null,5.0139,null,null,0.5646,35.95,0.4812]
["2023-08-22",0.6417,{"v":60.1,"d":"60.10"},4.6772,93.74,0.5884,858.78,0.5025,0.8705,53.31,22.54,1.0816,20.48,2.9849,9835,15337,null,null,5.0273,null,null,0.5635,36.09,{"v":0.482,"d":"0.4820"}]
["2023-08-23",0.6441,{"v":60.3,"d":"60.30"},4.6913,93.82,{"v":0.593,"d":"0.5930"},862.44,0.5051,0.8735,53.41,22.49,{"v":1.082,"d":"1.0820"},20.56,2.9976,9868,15462,null,null,5.0478,null,null,0.5666,36.48,0.4839]
["2023-08-24",0.6479,{"v":60.4,"d":"60.40"},4.7121,94.06,{"v":0.596,"d":"0.5960"},855.75,0.5091,0.8759,53.48,22.61,1.0858,20.56,3.0082,9882,15545,null,null,5.0793,null,null,0.5679,36.75,0.4882]
["2023-08-25",0.6417,{"v":60.1,"d":"60.10"},4.6734,93.75,0.5947,849.39,0.5101,{"v":0.87,"d":"0.8700"},53.04,22.52,{"v":1.086,"d":"1.0860"},20.42,2.9833,9814,15399,null,null,5.0334,null,null,0.5685,36.37,0.4825]
["2023-08-28",0.6431,{"v":60.2,"d":"60.20"},4.6868,94.15,0.5949,851.08,0.5104,0.8717,53.13,22.66,1.0865,20.48,2.9914,9834,15446,null,null,5.0453,null,null,{"v":0.568,"d":"0.5680"},36.39,0.4847]
["2023-08-29",0.6446,{"v":60.3,"d":"60.30"},4.6986,94.38,0.5956,851.91,0.5107,0.8728,53.26,22.66,1.0885,20.56,2.9974,9835,15586,null,null,5.0572,null,null,0.5694,36.56,{"v":0.486,"d":"0.4860"}]
["2023-08-30",0.6475,{"v":60.6,"d":"60.60"},4.7209,{"v":94.7,"d":"94.70"},0.5958,856.95,0.5129,0.8756,{"v":53.6,"d":"53.60"},22.73,1.0879,20.64,3.0047,9867,15644,null,null,5.0802,null,null,0.5693,36.75,0.4883]
["2023-08-31",0.6485,{"v":60.6,"d":"60.60"},4.7267,94.63,{"v":0.594,"d":"0.5940"},{"v":857.8,"d":"857.80"},0.5099,0.8755,{"v":53.6,"d":"53.60"},22.65,1.0885,20.67,3.0081,9880,15603,null,null,5.0881,null,null,0.5696,36.74,0.4875]
["2023-09-01",0.6471,{"v":60.4,"d":"60.40"},4.6985,94.17,0.5966,851.76,0.5109,0.8738,{"v":53.5,"d":"53.50"},22.69,1.0859,20.59,3.0035,9872,15585,null,null,5.0751,null,null,0.5715,36.63,0.4866]
["2023-09-04",0.6474,{"v":60.5,"d":"60.50"},4.7026,94.64,0.6002,{"v":853.6,"d":"853.60"},0.5134,0.8761,53.57,22.75,1.0879,20.64,3.0146,9872,15593,null,null,5.0756,null,null,0.5728,36.64,0.4868]
["2023-09-05",0.6401,{"v":60,"d":"60.00"},4.6681,{"v":94,"d":"94.00"},0.5935,849.12,0.5075,0.8693,53.04,22.66,1.0844,20.43,2.9832,9766,15428,null,null,5.0174,null,null,0.5668,36.36,0.4813]
["2023-09-06",0.6403,{"v":60.1,"d":"60.10"},4.6771,94.15,0.5962,851.02,0.5087,0.8706,53.18,22.69,1.0847,20.46,2.9873,9795,15412,null,null,5.0211,null,null,0.5687,36.47,0.4841]
["2023-09-07",{"v":0.638,"d":"0.6380"},{"v":60.1,"d":"60.10"},{"v":4.674,"d":"4.6740"},94.16,0.5951,852.01,0.5105,0.8708,53.06,22.71,{"v":1.085,"d":"1.0850"},20.44,2.9839,9786,15350,null,null,5.0021,null,null,0.5689,36.28,0.4823]
["2023-09-08",0.6407,{"v":60.3,"d":"60.30"},4.7046,94.29,0.5974,853.89,0.5124,{"v":0.873,"d":"0.8730"},53.28,22.79,1.0848,20.55,2.9959,9828,15444,null,null,5.0213,null,null,0.5705,{"v":36.3,"d":"36.30"},0.4853]
["2023-09-11",0.6437,{"v":60.4,"d":"60.40"},4.6892,94.12,{"v":0.6,"d":"0.6000"},856.54,0.5144,0.8754,53.34,22.83,1.0857,20.58,3.0093,9881,15485,null,null,5.0442,null,null,0.5738,36.47,0.4877]
["2023-09-12",0.6425,{"v":60.3,"d":"60.30"},4.6832,94.33,0.5984,852.37,0.5137,0.8748,53.31,22.85,1.0881,20.57,{"v":3.005,"d":"3.0050"},9859,15482,null,null,5.0312,null,null,0.5728,36.42,0.4859]
["2023-09-13",0.6409,{"v":60.2,"d":"60.20"},4.6653,94.41,0.5965,851.38,0.5132,0.8727,53.16,22.88,1.0866,{"v":20.5,"d":"20.50"},2.9996,9849,15484,null,null,5.0157,null,null,0.5714,36.29,{"v":0.485,"d":"0.4850"}]
["2023-09-14",0.6441,{"v":60.4,"d":"60.40"},4.6851,94.76,0.5993,{"v":853.3,"d":"853.30"},0.5153,0.8755,53.44,{"v":23,"d":"23.00"},1.0854,20.52,3.0147,9890,15590,null,null,5.0411,null,null,0.5744,36.52,{"v":0.487,"d":"0.4870"}]
["2023-09-15",0.6467,{"v":60.7,"d":"60.70"},4.6985,95.33,0.6068,857.38,0.5204,0.8804,53.71,23.15,1.0898,20.67,3.0275,9938,15686,null,null,5.0614,null,null,0.5788,36.78,{"v":0.489,"d":"0.4890"}]
["2023-09-18",0.6445,{"v":60.6,"d":"60.60"},4.6967,95.16,0.6041,854.03,{"v":0.52,"d":"0.5200"},0.8785,53.62,22.99,1.0892,20.59,3.0202,9906,15655,null,null,5.0432,null,null,0.5779,36.65,0.4887]
["2023-09-19",0.6431,{"v":60.5,"d":"60.50"},4.6928,95.04,0.6022,852.86,0.5195,{"v":0.878,"d":"0.8780"},53.55,23.05,1.0871,{"v":20.6,"d":"20.60"},3.0197,9893,15695,null,null,5.0265,null,null,0.5772,36.52,0.4876]
["2023-09-20",0.6452,{"v":60.8,"d":"60.80"},4.7092,95.44,0.6041,858.41,0.5209,0.8809,53.72,23.39,1.0864,20.68,3.0289,9937,15701,null,null,5.0461,null,null,0.5793,36.64,0.4888]
["2023-09-21",0.6403,{"v":60.4,"d":"60.40"},4.6754,94.99,0.6021,859.28,0.5197,{"v":0.876,"d":"0.8760"},53.22,23.18,1.0847,{"v":20.6,"d":"20.60"},3.0024,9863,15537,null,null,5.0091,null,null,0.5761,36.45,0.4852]
["2023-09-22",0.6425,{"v":60.6,"d":"60.60"},4.6922,95.14,0.6033,858.15,0.5231,0.8778,53.29,23.28,{"v":1.082,"d":"1.0820"},20.68,{"v":3.013,"d":"3.0130"},9884,15626,null,null,5.0238,null,null,0.5813,36.49,{"v":0.488,"d":"0.4880"}]
["2023-09-25",0.6418,{"v":60.6,"d":"60.60"},4.6897,95.21,{"v":0.603,"d":"0.6030"},856.39,0.5245,{"v":0.877,"d":"0.8770"},53.34,23.14,1.0796,20.64,3.0065,9882,15644,null,null,5.0165,null,null,0.5829,36.42,0.4877]
["2023-09-26",0.6414,{"v":60.7,"d":"60.70"},4.6886,95.54,0.6058,864.52,0.5259,0.8775,53.38,23.31,1.0765,20.67,3.0085,9917,15673,null,null,{"v":5.015,"d":"5.0150"},null,null,0.5856,36.53,0.4875]
["2023-09-27",0.6379,{"v":60.4,"d":"60.40"},4.6599,{"v":95.1,"d":"95.10"},0.6041,860.32,0.5252,0.8744,53.08,23.33,1.0757,20.56,3.0023,9907,15557,null,null,4.9888,null,null,0.5852,36.31,0.4857]
["2023-09-28",0.6377,{"v":60.4,"d":"60.40"},4.6606,95.23,0.6068,860.51,0.5251,0.8746,53.04,23.44,1.0725,20.56,3.0027,9897,15569,null,null,4.9914,null,null,0.5871,36.32,0.4863]
["2023-09-29",0.6458,{"v":61.1,"d":"61.10"},{"v":4.713,"d":"4.7130"},96.33,0.6106,871.44,0.5284,0.8814,53.66,23.65,1.0763,20.85,3.0275,10008,15710,null,null,5.0542,null,null,{"v":0.59,"d":"0.5900"},36.57,0.4925]
["2023-10-03",0.6316,{"v":59.9,"d":"59.90"},4.6094,94.67,0.6037,852.28,0.5235,0.8686,52.55,23.46,1.0687,20.43,2.9849,9860,15408,null,null,4.9456,null,null,0.5807,35.93,0.4818]
["2023-10-04",0.6321,{"v":60,"d":"60.00"},4.6131,94.29,0.6037,859.97,0.5232,0.8686,52.61,23.49,{"v":1.071,"d":"1.0710"},20.49,2.9911,9878,15423,null,null,4.9503,null,null,0.5825,35.85,0.4836]
["2023-10-05",0.6372,{"v":60.3,"d":"60.30"},4.6503,94.66,0.6056,{"v":859.7,"d":"859.70"},0.5242,0.8727,53.02,23.55,1.0711,20.57,3.0092,9940,15544,null,null,{"v":4.989,"d":"4.9890"},null,null,0.5825,{"v":36.1,"d":"36.10"},0.4867]
["2023-10-06",0.6368,{"v":60.3,"d":"60.30"},4.6474,94.74,0.6042,859.18,{"v":0.523,"d":"0.5230"},{"v":0.871,"d":"0.8710"},52.98,23.52,1.0688,{"v":20.5,"d":"20.50"},3.0047,9951,15527,null,null,4.9869,null,null,0.5817,36.08,0.4861]
["2023-10-09",{"v":0.635,"d":"0.6350"},{"v":60.1,"d":"60.10"},4.6337,94.74,0.6019,857.25,0.5207,0.8691,52.84,23.56,1.0644,20.46,3.0013,9956,15478,null,null,4.9721,null,null,0.5781,36.11,0.4839]
["2023-10-10",0.6411,{"v":60.6,"d":"60.60"},4.6721,95.36,{"v":0.607,"d":"0.6070"},866.16,0.5243,0.8761,53.37,23.67,1.0657,20.66,3.0359,10075,15645,null,null,5.0156,null,null,{"v":0.581,"d":"0.5810"},36.46,0.4886]
["2023-10-11",0.6421,{"v":60.6,"d":"60.60"},4.6837,{"v":95.6,"d":"95.60"},0.6056,860.21,0.5223,0.8754,53.45,{"v":23.4,"d":"23.40"},1.0657,20.58,3.0349,10081,15688,null,null,5.0198,null,null,0.5811,36.44,0.4886]
["2023-10-12",0.6423,{"v":60.6,"d":"60.60"},4.6885,95.79,0.6042,{"v":860.2,"d":"860.20"},0.5214,0.8747,{"v":53.4,"d":"53.40"},23.19,1.0675,20.64,3.0313,10085,15698,null,null,5.0224,null,null,0.5784,36.46,0.4885]
["2023-10-13",0.6317,{"v":59.8,"d":"59.80"},4.6153,94.54,0.5988,852.76,0.5177,0.8647,52.58,22.85,{"v":1.068,"d":"1.0680"},20.35,2.9902,9920,15448,null,null,4.9412,null,null,0.5727,35.89,0.4803]
["2023-10-16",0.6323,{"v":59.9,"d":"59.90"},4.6214,94.49,0.6007,856.53,{"v":0.52,"d":"0.5200"},0.8659,52.64,22.91,1.0675,{"v":20.4,"d":"20.40"},2.9965,9938,15472,null,null,4.9453,null,null,0.5701,35.91,0.4827]
["2023-10-17",0.6355,{"v":60.2,"d":"60.20"},4.6473,95.04,0.6025,859.56,{"v":0.521,"d":"0.5210"},0.8699,52.89,23.18,1.0768,20.53,3.0088,9991,15562,null,null,{"v":4.969,"d":"4.9690"},null,null,0.5727,36.06,{"v":0.485,"d":"0.4850"}]
["2023-10-18",0.6379,{"v":60.4,"d":"60.40"},4.6598,95.47,{"v":0.603,"d":"0.6030"},861.87,0.5237,0.8728,53.09,23.19,1.0801,20.63,3.0272,10034,15629,null,null,4.9909,null,null,0.5736,36.19,0.4865]
["2023-10-19",0.6303,{"v":59.9,"d":"59.90"},4.6113,94.43,0.5983,856.28,0.5198,{"v":0.866,"d":"0.8660"},52.48,22.94,1.0817,20.42,3.0015,9989,15490,null,null,4.9343,null,null,0.5666,35.84,0.4807]
["2023-10-20",0.6316,{"v":59.9,"d":"59.90"},4.6216,94.66,0.5972,854.86,0.5205,0.8673,52.55,23.02,1.0834,20.43,3.0149,10018,15490,null,null,{"v":4.94,"d":"4.9400"},null,null,{"v":0.564,"d":"0.5640"},35.88,{"v":0.482,"d":"0.4820"}]
["2023-10-23",0.6311,{"v":59.9,"d":"59.90"},4.6181,94.63,0.5967,855.07,0.5194,0.8664,52.47,23.04,{"v":1.084,"d":"1.0840"},20.42,{"v":3.017,"d":"3.0170"},10065,15531,null,null,4.9387,null,null,0.5646,35.88,0.4812]
["2023-10-24",0.6359,{"v":60.2,"d":"60.20"},4.6443,95.16,0.5955,853.97,0.5185,0.8682,{"v":52.9,"d":"52.90"},22.98,1.0857,20.53,{"v":3.039,"d":"3.0390"},10103,15632,null,null,4.9739,null,null,0.5664,36.09,0.4845]
["2023-10-25",0.6386,{"v":60.5,"d":"60.50"},4.6695,95.69,0.6021,860.55,0.5245,0.8731,53.07,23.08,1.0907,20.66,{"v":3.05,"d":"3.0500"},10133,15690,null,null,4.9967,null,null,0.5701,36.28,{"v":0.486,"d":"0.4860"}]
["2023-10-26",0.6278,{"v":59.7,"d":"59.70"},4.5942,94.44,0.5953,853.48,0.5197,0.8618,52.25,22.81,1.0862,{"v":20.4,"d":"20.40"},3.0056,10005,15449,null,null,4.9109,null,null,0.5639,35.75,0.4788]
["2023-10-27",0.6345,{"v":60.2,"d":"60.20"},4.6427,95.28,0.6004,856.64,0.5227,0.8688,52.82,22.98,1.0895,20.57,3.0313,10117,15592,null,null,4.9615,null,null,0.5702,36.09,0.4846]
["2023-10-30",0.6353,{"v":60.3,"d":"60.30"},4.6491,95.02,0.6017,859.24,0.5243,0.8694,52.89,{"v":22.9,"d":"22.90"},1.0901,{"v":20.6,"d":"20.60"},3.0231,10118,15602,null,null,4.9691,null,null,0.5738,36.19,0.4849]
["2023-10-31",0.6346,{"v":60.2,"d":"60.20"},4.6436,95.29,{"v":0.599,"d":"0.5990"},858.04,0.5227,0.8678,52.84,22.92,1.0893,20.57,3.0231,10095,15589,null,null,4.9656,null,null,0.5727,36.06,0.4838]
["2023-11-01",0.6332,{"v":60.2,"d":"60.20"},4.6345,95.82,0.5992,859.73,0.5217,0.8676,52.73,{"v":23,"d":"23.00"},1.0904,20.56,3.0232,10100,15567,null,null,4.9543,null,null,0.5761,35.92,0.4819]
["2023-11-02",0.6424,{"v":60.9,"d":"60.90"},{"v":4.701,"d":"4.7010"},96.64,0.6063,862.71,0.5275,0.8773,53.47,23.14,1.0921,20.77,{"v":3.053,"d":"3.0530"},10183,15789,null,null,5.0251,null,null,0.5803,36.44,0.4907]
["2023-11-03",0.6433,{"v":60.8,"d":"60.80"},4.7048,96.68,0.6053,849.45,0.5273,0.8768,53.56,23.04,1.0905,20.75,3.0489,10146,15808,null,null,5.0338,null,null,0.5825,36.12,0.4896]
["2023-11-06",{"v":0.651,"d":"0.6510"},{"v":61.1,"d":"61.10"},4.7396,97.36,0.6064,845.41,0.5261,0.8798,54.16,23.07,1.0864,20.88,3.0369,10107,15891,null,null,5.0916,null,null,0.5842,36.33,0.4952]
["2023-11-07",0.6439,{"v":60.6,"d":"60.60"},4.6869,96.77,0.6014,842.66,0.5223,0.8715,{"v":53.6,"d":"53.60"},22.87,1.0851,20.75,{"v":3.006,"d":"3.0060"},10047,15640,null,null,5.0352,null,null,0.5798,36.21,0.4873]
["2023-11-08",{"v":0.644,"d":"0.6440"},{"v":60.6,"d":"60.60"},4.6841,96.93,0.6023,840.16,0.5243,0.8723,53.62,22.87,1.0842,20.75,3.0091,10069,15694,null,null,{"v":5.034,"d":"5.0340"},null,null,{"v":0.58,"d":"0.5800"},36.08,0.4891]
["2023-11-09",0.6416,{"v":60.4,"d":"60.40"},4.6732,96.83,0.5991,838.57,0.5223,0.8698,53.43,22.76,1.0823,20.68,3.0062,10037,15641,null,null,5.0112,null,null,{"v":0.577,"d":"0.5770"},35.85,0.4874]
["2023-11-10",0.6361,{"v":60.1,"d":"60.10"},4.6386,96.28,0.5961,837.16,0.5202,0.8654,52.97,22.75,1.0789,20.58,3.0033,9977,15473,null,null,4.9665,null,null,0.5747,35.58,0.4832]
["2023-11-13",{"v":0.636,"d":"0.6360"},{"v":60.1,"d":"60.10"},4.6408,96.52,0.5952,842.41,0.5201,0.8659,52.97,{"v":23,"d":"23.00"},1.0794,20.58,2.9947,9995,15503,null,null,4.9672,null,null,0.5741,35.69,0.4836]
["2023-11-14",0.6372,{"v":60.3,"d":"60.30"},4.6475,96.64,0.5957,{"v":845.9,"d":"845.90"},0.5192,0.8674,{"v":53.1,"d":"53.10"},23.02,1.0853,{"v":20.6,"d":"20.60"},3.0076,10003,15535,null,null,4.9747,null,null,{"v":0.575,"d":"0.5750"},35.73,0.4842]
["2023-11-15",{"v":0.65,"d":"0.6500"},{"v":60.9,"d":"60.90"},4.7044,97.87,0.5975,844.21,0.5203,{"v":0.876,"d":"0.8760"},53.99,23.05,1.0787,20.81,{"v":3.029,"d":"3.0290"},10077,15784,null,null,5.0723,null,null,0.5777,36.27,0.4934]
["2023-11-16",0.6471,{"v":60.8,"d":"60.80"},4.6979,97.88,0.5971,842.33,0.5221,0.8744,53.84,23.04,1.0816,20.65,3.0478,10097,15720,null,null,5.0515,null,null,0.5749,36.15,0.4878]
["2023-11-17",0.6468,{"v":60.6,"d":"60.60"},{"v":4.686,"d":"4.6860"},97.38,{"v":0.596,"d":"0.5960"},835.23,0.5214,0.8719,53.86,22.74,1.0854,20.57,3.0299,10028,15685,null,null,5.0428,null,null,0.5747,35.98,0.4883]
["2023-11-20",{"v":0.655,"d":"0.6550"},{"v":61,"d":"61.00"},4.7013,97.58,0.5997,844.33,0.5246,0.8784,54.54,22.99,1.0862,20.69,3.0556,10096,15831,null,null,5.1042,null,null,0.5788,36.33,0.4936]
["2023-11-21",0.6577,{"v":60.9,"d":"60.90"},4.6916,96.97,0.6001,846.51,0.5249,0.8786,54.82,23.09,1.0844,{"v":20.6,"d":"20.60"},3.0567,10152,15857,null,null,5.1243,null,null,0.5809,36.41,0.4941]
["2023-11-22",0.6555,{"v":60.9,"d":"60.90"},4.6789,97.26,0.6007,849.21,0.5229,0.8771,54.59,23.05,1.0847,20.63,3.0591,10212,15842,null,null,{"v":5.112,"d":"5.1120"},null,null,{"v":0.579,"d":"0.5790"},36.35,0.4916]
["2023-11-23",0.6554,{"v":61,"d":"61.00"},4.6824,97.77,0.6011,851.81,0.5242,0.8789,54.62,23.11,1.0835,{"v":20.7,"d":"20.70"},3.0715,10220,15877,null,null,5.1096,null,null,0.5787,36.35,0.4925]
["2023-11-24",0.6563,{"v":61.1,"d":"61.10"},4.6925,98.02,0.6019,856.25,0.5234,0.8804,54.71,23.25,1.0841,20.76,3.0761,10221,15930,null,null,5.1166,null,null,0.5801,36.38,0.4931]
["2023-11-27",0.6575,{"v":61.2,"d":"61.20"},4.7035,97.97,0.6006,{"v":858.7,"d":"858.70"},0.5215,0.8802,54.82,23.18,1.0839,20.77,3.0787,10224,15939,null,null,5.1201,null,null,{"v":0.58,"d":"0.5800"},36.43,{"v":0.494,"d":"0.4940"}]
["2023-11-28",0.6623,{"v":61.5,"d":"61.50"},4.7365,98.15,0.6046,855.86,0.5244,0.8844,55.22,23.13,1.0852,20.82,3.0946,10233,16055,null,null,5.1622,null,null,{"v":0.583,"d":"0.5830"},36.71,0.4966]
["2023-11-29",{"v":0.665,"d":"0.6650"},{"v":61.4,"d":"61.40"},4.7355,97.81,0.6044,856.75,{"v":0.523,"d":"0.5230"},0.8843,55.39,23.08,1.0729,20.69,3.0906,10240,16110,null,null,5.1853,null,null,{"v":0.583,"d":"0.5830"},36.81,0.4987]
["2023-11-30",0.6648,{"v":61.5,"d":"61.50"},4.7378,97.77,0.6061,858.54,0.5234,0.8856,{"v":55.4,"d":"55.40"},23.22,1.0761,20.78,{"v":3.094,"d":"3.0940"},10300,16131,null,null,5.1919,null,null,0.5803,36.87,0.4974]
["2023-12-01",0.6611,{"v":61.4,"d":"61.40"},4.7192,97.89,0.6062,863.47,{"v":0.523,"d":"0.5230"},0.8842,55.08,23.32,1.0725,20.77,3.0949,10272,16061,null,null,5.1644,null,null,0.5781,36.64,0.4958]
["2023-12-04",0.6656,{"v":61.7,"d":"61.70"},4.7503,97.71,0.6122,867.66,0.5251,0.8884,55.46,23.24,1.0742,20.86,3.1034,10292,16133,null,null,5.2013,null,null,0.5794,36.83,0.4996]
["2023-12-05",0.6584,{"v":61.2,"d":"61.20"},{"v":4.704,"d":"4.7040"},96.89,0.6072,865.35,{"v":0.521,"d":"0.5210"},0.8813,54.89,{"v":23,"d":"23.00"},{"v":1.07,"d":"1.0700"},20.72,3.0714,10201,15981,null,null,5.1455,null,null,0.5743,36.42,0.4941]
["2023-12-06",0.6581,{"v":61.2,"d":"61.20"},4.7107,96.92,0.6096,863.99,0.5221,0.8823,54.87,23.14,1.0675,20.72,3.0753,10202,15982,null,null,5.1415,null,null,0.5758,36.42,0.4949]
["2023-12-07",0.6529,{"v":60.8,"d":"60.80"},4.6754,{"v":95.8,"d":"95.80"},0.6067,865.06,0.5203,0.8767,54.43,23.09,1.0665,{"v":20.6,"d":"20.60"},3.0533,10142,15851,null,null,5.1008,null,null,0.5716,36.12,0.4918]
["2023-12-08",0.6618,{"v":61.3,"d":"61.30"},4.7354,95.12,0.6137,863.72,0.5257,0.8846,55.16,23.28,1.0726,20.72,3.0886,10257,16047,null,null,5.1704,null,null,0.5794,{"v":36.6,"d":"36.60"},0.4981]
["2023-12-11",0.6555,{"v":61,"d":"61.00"},4.7111,95.43,{"v":0.609,"d":"0.6090"},865.03,0.5229,0.8806,54.66,23.16,{"v":1.073,"d":"1.0730"},20.65,3.0684,10236,15878,null,null,5.1189,null,null,0.5769,36.43,0.4931]
["2023-12-12",0.6591,{"v":61.3,"d":"61.30"},4.7302,95.93,0.6122,867.52,0.5241,0.8849,54.95,{"v":23.5,"d":"23.50"},1.0722,20.76,3.0876,10304,16002,null,null,5.1443,null,null,0.5782,36.64,0.4966]
["2023-12-13",0.6555,{"v":61.1,"d":"61.10"},4.7084,{"v":95.5,"d":"95.50"},0.6077,864.51,0.5224,0.8811,54.66,23.42,1.0749,20.67,3.0851,10239,15916,null,null,5.1198,null,null,{"v":0.574,"d":"0.5740"},36.58,0.4932]
["2023-12-14",0.6712,{"v":61.9,"d":"61.90"},4.7879,95.12,0.6158,869.96,0.5311,0.8928,55.93,23.59,1.0767,20.98,3.1301,10417,16256,null,null,{"v":5.241,"d":"5.2410"},null,null,0.5829,37.43,0.5055]
["2023-12-15",0.6717,{"v":61.7,"d":"61.70"},{"v":4.773,"d":"4.7730"},95.19,0.6107,868.38,{"v":0.526,"d":"0.5260"},0.8914,55.96,23.42,1.0803,20.97,3.1331,10403,16295,null,null,5.2444,null,null,0.5815,37.41,0.5018]
["2023-12-18",0.6714,{"v":61.9,"d":"61.90"},4.7866,95.44,0.6152,871.16,0.5288,0.8946,55.72,23.45,1.0765,21.01,3.1455,10413,16318,null,null,5.2387,null,null,0.5838,37.49,0.5007]
["2023-12-19",0.6724,{"v":62.1,"d":"62.10"},4.8028,96.44,0.6156,878.69,{"v":0.531,"d":"0.5310"},0.8956,55.94,23.52,1.0793,21.09,3.1472,10424,16382,null,null,5.2418,null,null,0.5829,37.59,0.5031]
["2023-12-20",0.6775,{"v":62.5,"d":"62.50"},4.8334,97.21,0.6176,879.92,0.5325,0.8996,56.32,23.67,1.0788,{"v":21.2,"d":"21.20"},3.1548,10512,16492,null,null,5.2873,null,null,0.5835,{"v":37.8,"d":"37.80"},0.5069]
["2023-12-21",0.6748,{"v":62.3,"d":"62.30"},4.8226,96.42,0.6163,879.46,0.5338,0.8973,56.18,23.58,1.0799,21.11,3.1392,10480,16421,null,null,5.2681,0.9013,null,null,37.55,0.5048]
["2023-12-22",0.6782,{"v":62.5,"d":"62.50"},4.8481,96.56,0.6165,{"v":882.3,"d":"882.30"},0.5345,0.8994,56.45,23.55,1.0789,21.16,3.1431,10499,16463,null,null,5.2968,0.9011,null,null,37.59,0.5065]
["2023-12-27",0.6837,{"v":62.9,"d":"62.90"},{"v":4.887,"d":"4.8870"},{"v":97.5,"d":"97.50"},0.6192,885.23,{"v":0.537,"d":"0.5370"},0.9047,56.93,23.55,1.0791,21.13,3.1676,10538,16665,null,null,5.3394,0.9017,null,null,38.12,0.5096]
["2023-12-28",0.6842,{"v":62.6,"d":"62.60"},4.8709,96.62,0.6158,{"v":882.3,"d":"882.30"},0.5342,0.9018,{"v":57,"d":"57.00"},23.37,1.0782,{"v":20.9,"d":"20.90"},{"v":3.159,"d":"3.1590"},10557,16628,null,null,5.3465,0.9035,null,null,{"v":38,"d":"38.00"},0.5099]
["2023-12-29",{"v":0.684,"d":"0.6840"},{"v":62.6,"d":"62.60"},4.8544,96.77,0.6181,881.06,0.5366,0.9014,56.88,23.35,1.0768,{"v":21,"d":"21.00"},3.1416,10572,16604,null,null,5.3448,0.9048,null,null,37.93,0.5098]
["2024-01-02",{"v":0.682,"d":"0.6820"},{"v":62.6,"d":"62.60"},4.8595,96.54,0.6188,{"v":887.9,"d":"887.90"},0.5364,0.9017,56.82,23.37,1.0819,20.99,3.1389,10556,16596,null,null,5.3283,{"v":0.904,"d":"0.9040"},null,null,37.91,0.5083]
["2024-01-03",0.6763,{"v":62.3,"d":"62.30"},4.8335,95.97,0.6169,884.71,{"v":0.535,"d":"0.5350"},0.8968,56.35,23.16,{"v":1.079,"d":"1.0790"},20.97,3.1338,10475,16475,null,null,5.2851,0.9014,null,null,37.68,{"v":0.505,"d":"0.5050"}]
["2024-01-04",0.6738,{"v":62.2,"d":"62.20"},4.8218,96.74,0.6167,882.61,0.5318,0.8957,56.14,23.31,1.0755,{"v":20.9,"d":"20.90"},3.1268,10464,16431,null,null,5.2606,0.8988,null,null,37.46,0.5043]
["2024-01-05",0.6698,{"v":62,"d":"62.00"},4.8012,97.02,0.6122,881.68,0.5283,0.8913,55.75,23.17,1.0755,20.79,3.1139,10396,16315,null,null,5.2313,0.8952,null,null,37.31,0.5011]
["2024-01-08",0.6699,{"v":62,"d":"62.00"},4.7947,96.79,0.6127,882.06,0.5274,0.8918,55.66,23.42,1.0746,20.75,3.1154,10400,16305,null,null,5.2302,0.8959,null,null,37.27,{"v":0.502,"d":"0.5020"}]
["2024-01-09",0.6719,{"v":62.1,"d":"62.10"},4.8103,96.49,0.6131,881.92,0.5271,0.8924,55.83,23.43,1.0749,20.83,{"v":3.122,"d":"3.1220"},10427,16364,null,null,5.2471,0.8974,null,null,37.57,0.5029]
["2024-01-10",0.6703,{"v":62.1,"d":"62.10"},{"v":4.809,"d":"4.8090"},97.06,0.6131,{"v":884.6,"d":"884.60"},0.5277,0.8927,55.75,23.49,1.0735,20.86,3.1162,10434,16344,null,null,{"v":5.241,"d":"5.2410"},{"v":0.897,"d":"0.8970"},null,null,37.72,0.5017]
["2024-01-11",{"v":0.672,"d":"0.6720"},{"v":62.2,"d":"62.20"},4.8129,{"v":97.7,"d":"97.70"},0.6121,884.09,0.5264,0.8936,{"v":55.8,"d":"55.80"},23.55,1.0754,20.89,3.1194,10456,16444,null,null,5.2528,0.8981,null,null,37.71,{"v":0.503,"d":"0.5030"}]
["2024-01-12",0.6704,{"v":62,"d":"62.00"},4.8023,97.21,0.6107,881.24,0.5249,0.8919,55.64,{"v":23.5,"d":"23.50"},1.0735,20.84,{"v":3.113,"d":"3.1130"},10427,16425,null,null,5.2415,{"v":0.897,"d":"0.8970"},null,null,37.56,0.5012]
["2024-01-15",0.6693,{"v":62,"d":"62.00"},4.7986,97.15,0.6106,883.96,0.5247,0.8914,55.45,23.31,1.0741,20.94,3.1122,10413,16384,null,null,5.2334,0.8963,null,null,37.45,{"v":0.501,"d":"0.5010"}]
["2024-01-16",0.6615,{"v":61.5,"d":"61.50"},4.7523,96.66,0.6059,{"v":880.6,"d":"880.60"},0.5216,0.8847,54.88,23.24,{"v":1.073,"d":"1.0730"},20.84,3.1001,10312,16210,null,null,5.1756,{"v":0.891,"d":"0.8910"},null,null,37.02,0.4951]
["2024-01-17",0.6571,{"v":61.4,"d":"61.40"},4.7281,96.82,0.6045,884.79,0.5205,0.8832,54.61,23.38,1.0714,20.76,3.0986,10276,16125,null,null,5.1419,0.8869,null,null,{"v":36.8,"d":"36.80"},0.4934]
["2024-01-18",0.6558,{"v":61.3,"d":"61.30"},4.7193,97.01,{"v":0.602,"d":"0.6020"},881.32,0.5171,0.8813,54.53,23.37,1.0714,{"v":20.7,"d":"20.70"},3.0934,10253,16110,null,null,{"v":5.128,"d":"5.1280"},0.8849,null,null,36.62,0.4928]
["2024-01-19",0.6579,{"v":61.5,"d":"61.50"},4.7341,97.61,0.6043,879.04,0.5177,{"v":0.883,"d":"0.8830"},{"v":54.7,"d":"54.70"},23.39,1.0787,20.66,3.1036,10282,16149,null,null,5.1457,0.8874,null,null,{"v":36.8,"d":"36.80"},0.4942]
["2024-01-22",0.6594,{"v":61.5,"d":"61.50"},{"v":4.745,"d":"4.7450"},97.49,0.6048,{"v":881.2,"d":"881.20"},0.5185,0.8839,54.77,23.44,1.0782,20.65,3.1153,10305,16175,null,null,5.1542,{"v":0.886,"d":"0.8860"},null,null,37.08,0.4953]
["2024-01-23",0.6602,{"v":61.6,"d":"61.60"},4.7326,97.66,0.6059,{"v":881,"d":"881.00"},0.5187,0.8844,54.87,{"v":23.5,"d":"23.50"},1.0823,20.71,3.1247,10339,16215,null,null,5.1615,{"v":0.889,"d":"0.8890"},null,null,37.18,0.4958]
["2024-01-24",0.6575,{"v":61.4,"d":"61.40"},4.7176,97.24,0.6052,880.09,0.5176,0.8814,54.66,23.56,1.0775,20.61,3.1126,10329,16184,null,null,5.1428,0.8857,null,null,36.98,0.4939]
["2024-01-25",0.6575,{"v":61.3,"d":"61.30"},4.7093,97.17,0.6046,{"v":878.5,"d":"878.50"},0.5173,0.8812,54.66,23.53,1.0768,20.58,{"v":3.111,"d":"3.1110"},10382,16176,null,null,5.1406,0.8888,null,null,37.02,0.4932]
["2024-01-29",{"v":0.659,"d":"0.6590"},{"v":61.5,"d":"61.50"},4.7334,97.58,0.6077,880.92,0.5186,0.8837,{"v":54.8,"d":"54.80"},23.46,1.0809,20.58,3.1181,10433,16195,null,null,5.1503,0.8863,null,null,37.22,0.4948]
["2024-01-30",0.6609,{"v":61.6,"d":"61.60"},4.7441,97.41,0.6105,879.98,0.5202,0.8853,54.94,23.36,1.0769,20.61,3.1251,10434,16169,null,null,5.1645,0.8862,null,null,{"v":37.3,"d":"37.30"},0.4972]
["2024-01-31",0.6574,{"v":61.4,"d":"61.40"},4.7211,97.05,0.6075,{"v":877.5,"d":"877.50"},0.5184,0.8814,54.64,23.32,1.0745,20.55,3.1098,10374,16057,null,null,5.1392,0.8821,null,null,37.05,0.4942]
["2024-02-01",0.6553,{"v":61.1,"d":"61.10"},{"v":4.704,"d":"4.7040"},96.19,0.6063,872.74,0.5168,0.8782,54.37,23.27,1.0702,20.56,3.1015,10333,15991,null,null,5.1222,0.8805,null,null,36.81,0.4927]
["2024-02-02",0.6597,{"v":61.4,"d":"61.40"},4.7363,96.61,0.6067,874.01,0.5175,0.8812,54.66,23.33,1.0723,20.58,3.1197,10337,16097,null,null,5.1581,0.8824,null,null,36.89,0.4964]
["2024-02-05",0.6508,{"v":60.9,"d":"60.90"},4.6841,{"v":96.6,"d":"96.60"},0.6038,867.63,0.5162,0.8749,54.04,23.23,1.0718,20.42,3.0952,10215,15863,null,null,{"v":5.091,"d":"5.0910"},{"v":0.877,"d":"0.8770"},null,null,36.61,0.4883]
["2024-02-06",0.6515,{"v":60.9,"d":"60.90"},4.6866,96.73,0.6061,864.51,{"v":0.519,"d":"0.5190"},0.8766,{"v":54.1,"d":"54.10"},23.25,{"v":1.073,"d":"1.0730"},{"v":20.4,"d":"20.40"},3.1008,10245,15867,null,null,5.0954,0.8805,null,null,36.69,0.4918]
["2024-02-07",0.6529,{"v":61,"d":"61.00"},4.6936,96.61,0.6068,866.79,{"v":0.518,"d":"0.5180"},{"v":0.877,"d":"0.8770"},{"v":54.2,"d":"54.20"},23.17,1.0703,20.48,{"v":3.112,"d":"3.1120"},10243,15967,null,null,5.1059,0.8805,null,null,{"v":36.6,"d":"36.60"},0.4931]
["2024-02-08",0.6523,{"v":61,"d":"61.00"},{"v":4.693,"d":"4.6930"},96.86,0.6051,866.15,0.5165,0.8767,54.11,23.34,1.0672,20.46,3.1089,10199,15932,null,null,5.1012,0.8777,null,null,36.46,0.4918]
["2024-02-09",0.6492,{"v":60.8,"d":"60.80"},4.6721,{"v":97,"d":"97.00"},0.6027,{"v":862.3,"d":"862.30"},0.5146,0.8745,53.88,23.35,1.0608,20.36,3.0993,10150,15857,null,null,5.0775,0.8741,null,null,{"v":36.3,"d":"36.30"},{"v":0.49,"d":"0.4900"}]
["2024-02-12",0.6518,{"v":61,"d":"61.00"},4.6908,97.26,{"v":0.604,"d":"0.6040"},865.75,0.5161,0.8769,{"v":54.1,"d":"54.10"},23.39,1.0635,20.44,3.1058,10180,15920,null,null,5.0975,0.8775,null,null,36.59,0.4918]
["2024-02-13",0.6516,{"v":61,"d":"61.00"},4.6894,97.45,0.6054,865.18,0.5167,0.8772,{"v":54.1,"d":"54.10"},23.31,1.0684,20.43,3.1055,10155,15915,null,null,5.0946,0.8771,null,null,36.51,0.4916]
["2024-02-14",0.6464,{"v":60.7,"d":"60.70"},4.6519,97.25,0.6033,{"v":864,"d":"864.00"},0.5129,0.8726,53.71,23.32,1.0642,20.27,3.0927,10081,15788,null,null,5.0536,0.8765,null,null,36.32,0.4875]
["2024-02-15",0.6485,{"v":60.8,"d":"60.80"},4.6671,97.37,0.6046,864.72,0.5162,0.8741,53.83,23.43,1.0661,20.37,3.0989,10132,15853,null,null,5.0708,0.8784,null,null,{"v":36.3,"d":"36.30"},0.4908]
["2024-02-16",0.6518,{"v":61.1,"d":"61.10"},4.6908,97.93,0.6058,869.23,{"v":0.518,"d":"0.5180"},0.8776,54.11,23.52,1.0689,20.45,3.1146,10193,15974,null,null,5.0984,0.8789,null,null,36.48,0.4928]
["2024-02-19",0.6544,{"v":61.3,"d":"61.30"},4.7093,98.18,0.6072,873.69,0.5187,0.8804,54.33,23.52,1.0658,20.54,3.1303,10231,16050,null,null,5.1183,0.8822,null,null,36.67,{"v":0.494,"d":"0.4940"}]
["2024-02-20",0.6531,{"v":61.3,"d":"61.30"},4.7008,98.18,0.6065,873.92,0.5189,0.8792,{"v":54.2,"d":"54.20"},23.58,1.0637,20.57,3.1297,10226,16023,null,null,5.1086,0.8821,null,null,36.65,{"v":0.493,"d":"0.4930"}]
["2024-02-21",0.6568,{"v":61.5,"d":"61.50"},4.7167,98.52,0.6073,876.56,0.5199,0.8822,54.45,23.59,1.0614,20.69,3.1477,10287,16110,null,null,5.1358,0.8874,null,null,36.77,0.4954]
["2024-02-22",0.6559,{"v":61.4,"d":"61.40"},4.7182,98.58,0.6056,{"v":872.5,"d":"872.50"},0.5189,0.8812,54.38,23.53,1.0591,20.69,3.1434,10241,16129,null,null,5.1306,0.8844,null,null,36.68,0.4946]
["2024-02-23",0.6572,{"v":61.5,"d":"61.50"},4.7292,98.93,0.6071,{"v":873.6,"d":"873.60"},0.5189,0.8823,54.46,23.63,1.0597,20.76,3.1401,10243,16176,null,null,5.1416,0.8858,null,null,36.71,0.4946]
["2024-02-26",0.6557,{"v":61.4,"d":"61.40"},4.7197,98.69,{"v":0.606,"d":"0.6060"},872.53,0.5177,0.8816,54.36,23.68,1.0627,20.71,3.1323,10247,16198,null,null,5.1307,0.8859,null,null,{"v":36.7,"d":"36.70"},0.4941]
["2024-02-27",0.6544,{"v":61.3,"d":"61.30"},4.7104,98.46,0.6029,871.19,0.5159,0.8797,54.24,23.51,{"v":1.062,"d":"1.0620"},20.69,3.1274,10243,16124,null,null,5.1196,0.8836,null,null,36.65,0.4927]
["2024-02-28",0.6519,{"v":61.1,"d":"61.10"},4.6931,{"v":98.2,"d":"98.20"},0.6018,870.75,0.5147,0.8771,54.06,23.47,1.0666,20.59,3.1034,10220,16048,null,null,{"v":5.102,"d":"5.1020"},{"v":0.883,"d":"0.8830"},null,null,36.62,0.4907]
["2024-02-29",0.6519,{"v":61.1,"d":"61.10"},4.6907,97.67,0.6017,{"v":869.5,"d":"869.50"},0.5146,0.8767,54.04,23.42,{"v":1.068,"d":"1.0680"},20.65,{"v":3.105,"d":"3.1050"},10251,16065,null,null,5.1024,0.8847,null,null,{"v":36.6,"d":"36.60"},0.4915]
["2024-03-01",{"v":0.651,"d":"0.6510"},{"v":61,"d":"61.00"},4.6851,{"v":97.9,"d":"97.90"},{"v":0.602,"d":"0.6020"},866.74,0.5155,0.8761,53.95,23.38,1.0686,20.58,3.0848,10213,16047,null,null,5.0959,0.8834,null,null,36.48,0.4904]
["2024-03-04",{"v":0.652,"d":"0.6520"},{"v":61.1,"d":"61.10"},4.6936,97.96,0.6013,867.84,0.5148,0.8763,54.04,23.36,1.0694,20.56,{"v":3.083,"d":"3.0830"},10249,16095,null,null,5.1037,0.8842,null,null,36.52,0.4915]
["2024-03-05",0.6502,{"v":60.9,"d":"60.90"},4.6802,97.87,0.5992,{"v":867.5,"d":"867.50"},0.5126,0.8737,53.91,23.28,{"v":1.068,"d":"1.0680"},20.53,3.0732,10241,16059,null,null,5.0871,0.8832,null,null,{"v":36.4,"d":"36.40"},0.4895]
["2024-03-06",0.6514,{"v":61,"d":"61.00"},4.6896,97.67,0.6003,870.38,0.5128,0.8742,{"v":54,"d":"54.00"},23.31,1.0694,20.58,3.0818,10239,16096,null,null,5.0964,{"v":0.885,"d":"0.8850"},null,null,36.39,0.4905]
["2024-03-07",0.6586,{"v":61.5,"d":"61.50"},4.7405,97.85,{"v":0.604,"d":"0.6040"},876.11,{"v":0.517,"d":"0.5170"},0.8807,54.52,23.44,1.0712,20.77,3.1007,10307,16271,null,null,5.1508,0.8896,null,null,36.76,0.4953]
["2024-03-08",0.6626,{"v":61.7,"d":"61.70"},{"v":4.765,"d":"4.7650"},97.97,0.6053,{"v":875.8,"d":"875.80"},0.5174,0.8829,54.85,23.55,1.0734,20.85,3.1086,10339,16336,null,null,5.1817,0.8912,null,null,36.93,0.4975]
["2024-03-11",0.6611,{"v":61.5,"d":"61.50"},4.7536,97.12,0.6044,868.93,0.5144,0.8799,54.65,23.44,{"v":1.071,"d":"1.0710"},{"v":20.8,"d":"20.80"},3.0976,10307,16300,null,null,5.1697,0.8916,null,null,36.75,0.4953]
["2024-03-12",0.6615,{"v":61.5,"d":"61.50"},4.7479,{"v":97.5,"d":"97.50"},0.6048,866.18,{"v":0.516,"d":"0.5160"},0.8804,54.74,23.49,1.0719,20.78,3.0975,10313,16299,null,null,5.1749,0.8914,null,null,{"v":36.6,"d":"36.60"},0.4953]
["2024-03-13",0.6614,{"v":61.6,"d":"61.60"},4.7544,{"v":97.6,"d":"97.60"},0.6055,869.64,0.5171,0.8812,{"v":54.8,"d":"54.80"},23.61,1.0734,20.81,3.0997,10301,16313,null,null,5.1752,0.8926,null,null,36.67,0.4956]
["2024-03-14",0.6616,{"v":61.6,"d":"61.60"},4.7584,97.86,0.6046,871.82,0.5172,{"v":0.882,"d":"0.8820"},54.84,23.59,{"v":1.074,"d":"1.0740"},20.85,3.1016,10312,16340,null,null,5.1745,0.8916,null,null,36.67,0.4958]
["2024-03-15",0.6567,{"v":61.3,"d":"61.30"},4.7259,{"v":97.4,"d":"97.40"},0.6038,873.49,0.5155,0.8783,54.45,23.52,{"v":1.076,"d":"1.0760"},20.79,3.0881,10262,16243,null,null,5.1372,{"v":0.889,"d":"0.8890"},null,null,{"v":36.5,"d":"36.50"},0.4921]
["2024-03-18",0.6566,{"v":61.4,"d":"61.40"},4.7259,97.91,{"v":0.603,"d":"0.6030"},875.43,0.5157,0.8787,54.42,{"v":23.6,"d":"23.60"},1.0775,20.75,3.0982,10286,16213,null,null,5.1347,0.8888,null,null,36.53,0.4931]
["2024-03-19",0.6529,{"v":61.2,"d":"61.20"},{"v":4.7,"d":"4.7000"},{"v":97.9,"d":"97.90"},0.6006,874.21,0.5134,0.8754,54.15,23.52,{"v":1.077,"d":"1.0770"},20.74,3.0872,10260,16141,null,null,{"v":5.106,"d":"5.1060"},0.8847,null,null,36.43,0.4903]
["2024-03-20",0.6526,{"v":61.3,"d":"61.30"},4.6982,98.85,0.6005,874.29,0.5131,0.8764,54.19,23.56,1.0805,20.79,3.0923,10271,16170,null,null,5.1054,0.8861,null,null,36.62,0.4913]
["2024-03-21",0.6624,{"v":62,"d":"62.00"},4.7684,99.88,0.6058,878.13,0.5179,{"v":0.886,"d":"0.8860"},55.06,23.83,{"v":1.087,"d":"1.0870"},21.08,3.1176,10376,16414,null,null,5.1803,{"v":0.892,"d":"0.8920"},null,null,37.09,0.4991]
["2024-03-22",0.6525,{"v":61.4,"d":"61.40"},4.7152,98.91,0.6023,873.57,0.5161,0.8794,{"v":54.4,"d":"54.40"},23.74,1.0853,20.87,3.0932,10302,16184,null,null,5.1016,0.8849,null,null,36.62,0.4905]
["2024-03-25",0.6528,{"v":61.4,"d":"61.40"},4.7026,98.82,0.6038,875.65,0.5178,0.8795,54.46,23.74,1.0884,{"v":20.8,"d":"20.80"},3.0864,10314,16165,null,null,5.1054,0.8878,null,null,36.77,0.4931]
["2024-03-26",0.6539,{"v":61.5,"d":"61.50"},{"v":4.72,"d":"4.7200"},98.98,0.6032,{"v":876.1,"d":"876.10"},0.5172,0.8794,{"v":54.5,"d":"54.50"},23.78,1.0887,20.92,3.0867,10332,16202,null,null,5.1151,0.8882,null,null,36.82,0.4933]
["2024-03-27",0.6529,{"v":61.5,"d":"61.50"},4.7189,99.04,0.6029,879.76,0.5175,0.8795,54.41,23.78,1.0882,{"v":20.9,"d":"20.90"},3.0879,10347,16182,null,null,5.1076,0.8874,null,null,36.74,{"v":0.492,"d":"0.4920"}]
["2024-03-28",0.6532,{"v":61.5,"d":"61.50"},4.7193,98.87,0.6035,878.01,0.5171,0.8801,54.46,{"v":23.8,"d":"23.80"},1.0901,20.88,3.0926,10369,16206,null,null,5.1112,0.8868,null,null,36.72,{"v":0.493,"d":"0.4930"}]
["2024-04-02",{"v":0.649,"d":"0.6490"},{"v":61.3,"d":"61.30"},4.6952,98.49,0.6047,877.62,0.5173,0.8781,{"v":54.1,"d":"54.10"},23.79,1.0913,20.81,3.0821,10332,16117,null,null,5.0789,0.8813,null,null,36.58,0.4903]
["2024-04-03",0.6519,{"v":61.5,"d":"61.50"},4.7162,98.83,{"v":0.605,"d":"0.6050"},879.08,0.5182,{"v":0.881,"d":"0.8810"},54.37,23.91,1.0914,20.88,3.0961,10377,16294,null,null,5.1032,0.8845,null,null,36.77,0.4934]
["2024-04-04",0.6587,{"v":62.1,"d":"62.10"},4.7645,99.92,0.6075,887.97,0.5206,0.8878,54.96,24.16,1.0927,21.12,3.1222,10467,16466,null,null,5.1566,0.8903,null,null,37.18,{"v":0.498,"d":"0.4980"}]
["2024-04-05",0.6572,{"v":62,"d":"62.00"},4.7537,99.38,{"v":0.607,"d":"0.6070"},888.55,0.5205,0.8868,54.82,24.17,1.0939,21.08,3.1197,10417,16408,null,null,5.1448,{"v":0.892,"d":"0.8920"},null,null,37.24,0.4953]
["2024-04-08",0.6579,{"v":62.1,"d":"62.10"},4.7591,99.86,0.6073,890.79,0.5209,0.8878,54.79,24.11,1.0939,21.13,3.1296,10424,16426,null,null,{"v":5.151,"d":"5.1510"},0.8949,null,null,37.17,0.4962]
["2024-04-09",0.6608,{"v":62.3,"d":"62.30"},{"v":4.78,"d":"4.7800"},100.38,0.6085,895.29,0.5221,0.8906,55.05,24.15,1.0939,21.21,3.1395,10470,16488,null,null,5.1745,0.8972,null,null,37.33,0.4985]
["2024-04-10",0.6621,{"v":62.4,"d":"62.40"},4.7884,100.51,0.6101,897.11,0.5224,0.8905,{"v":55.1,"d":"55.10"},24.07,{"v":1.091,"d":"1.0910"},21.17,3.1435,10491,16523,null,null,5.1859,0.8985,null,null,{"v":37.4,"d":"37.40"},0.4988]
["2024-04-11",0.6523,{"v":61.7,"d":"61.70"},4.7202,99.79,0.6072,889.61,0.5201,0.8826,54.27,23.88,1.0895,21.02,{"v":3.097,"d":"3.0970"},10336,16306,null,null,{"v":5.112,"d":"5.1120"},0.8923,null,null,36.82,0.4914]
["2024-04-12",0.6526,{"v":61.8,"d":"61.80"},4.7227,99.98,0.6092,896.93,0.5203,0.8847,54.41,23.89,1.0893,21.06,3.1119,10340,16314,null,null,5.1142,0.8947,null,null,36.86,0.4944]
["2024-04-15",0.6488,{"v":61.6,"d":"61.60"},4.6964,{"v":99.8,"d":"99.80"},0.6087,897.28,0.5204,0.8823,54.13,23.75,1.0904,20.98,3.0996,10280,16282,null,null,5.0823,{"v":0.892,"d":"0.8920"},null,null,36.83,{"v":0.493,"d":"0.4930"}]
["2024-04-16",0.6426,{"v":61.2,"d":"61.20"},4.6511,99.19,0.6051,895.29,0.5167,0.8771,53.65,23.53,1.0906,20.91,3.0806,10386,16235,null,null,5.0299,0.8864,null,null,36.63,0.4882]
["2024-04-17",0.6408,{"v":61.1,"d":"61.10"},4.6395,99.08,0.6038,888.08,0.5158,0.8746,53.53,23.64,1.0867,20.81,3.0714,10410,16267,null,null,5.0186,0.8864,null,null,36.72,0.4876]
["2024-04-18",0.6448,{"v":61.3,"d":"61.30"},4.6656,99.49,0.6037,{"v":886.3,"d":"886.30"},{"v":0.517,"d":"0.5170"},0.8763,53.86,23.71,1.0886,20.85,3.0809,10435,16372,null,null,5.0488,0.8868,null,null,36.79,0.4903]
["2024-04-19",0.6397,{"v":60.9,"d":"60.90"},4.6319,98.72,0.6017,884.44,0.5154,0.8722,53.43,{"v":23.6,"d":"23.60"},1.0881,20.81,3.0597,10416,16285,null,null,5.0093,0.8815,null,null,36.83,0.4858]
["2024-04-22",0.6434,{"v":61.3,"d":"61.30"},4.6603,99.55,0.6034,887.87,0.5195,{"v":0.876,"d":"0.8760"},53.67,23.79,1.0888,21.01,3.0787,10433,16375,null,null,5.0401,0.8833,null,null,36.98,0.4892]
["2024-04-23",0.6455,{"v":61.5,"d":"61.50"},4.6768,{"v":99.9,"d":"99.90"},0.6061,889.28,0.5229,0.8798,53.82,{"v":23.9,"d":"23.90"},1.0915,21.08,3.0848,10483,16431,null,null,5.0584,0.8843,null,null,37.09,0.4911]
["2024-04-24",0.6519,{"v":62,"d":"62.00"},4.7235,100.97,0.6092,893.04,0.5235,0.8864,{"v":54.3,"d":"54.30"},24.05,1.0966,21.22,3.1131,10531,16590,null,null,5.1066,0.8908,null,null,37.43,0.4959]
["2024-04-26",0.6539,{"v":62.3,"d":"62.30"},4.7383,102.08,0.6096,900.39,0.5229,0.8896,54.49,{"v":24.2,"d":"24.20"},1.0964,{"v":21.3,"d":"21.30"},{"v":3.123,"d":"3.1230"},10610,16563,null,null,5.1196,0.8923,null,null,37.81,0.4961]
["2024-04-29",0.6569,{"v":62.6,"d":"62.60"},4.7592,{"v":103,"d":"103.00"},0.6124,905.57,{"v":0.524,"d":"0.5240"},0.8937,{"v":54.8,"d":"54.80"},24.33,1.0998,21.42,3.1364,10677,16645,null,null,5.1408,0.8963,null,null,37.88,0.4986]
["2024-04-30",0.6525,{"v":62.2,"d":"62.20"},4.7264,102.33,0.6098,901.27,0.5205,0.8886,54.49,24.18,1.0992,21.26,3.1118,10621,16534,null,null,5.1057,0.8935,null,null,37.59,0.4951]
["2024-05-01",0.6475,{"v":61.8,"d":"61.80"},4.6886,102.25,0.6077,894.91,{"v":0.519,"d":"0.5190"},0.8843,54.02,{"v":24,"d":"24.00"},1.0995,21.08,3.0902,10528,16407,null,null,5.0644,0.8923,null,null,37.41,0.4913]
["2024-05-02",0.6541,{"v":62.3,"d":"62.30"},4.7364,101.85,0.6104,901.09,0.5219,0.8894,54.59,24.15,1.1025,21.26,3.1184,10600,16601,null,null,5.1128,0.8975,null,null,37.64,0.4975]
["2024-05-03",0.6579,{"v":62.3,"d":"62.30"},4.7639,100.65,0.6129,896.15,0.5242,0.8899,54.85,{"v":24.2,"d":"24.20"},1.1011,21.27,3.1171,10582,16719,null,null,{"v":5.14,"d":"5.1400"},0.8988,null,null,37.79,0.4991]
["2024-05-06",0.6613,{"v":62.6,"d":"62.60"},4.7718,{"v":101.8,"d":"101.80"},0.6145,901.35,0.5271,0.8941,{"v":55.2,"d":"55.20"},24.33,1.1016,21.39,3.1362,10596,16781,null,null,5.1687,0.9049,null,null,37.83,0.5003]
["2024-05-07",{"v":0.66,"d":"0.6600"},{"v":62.5,"d":"62.50"},4.7634,101.99,0.6135,896.57,0.5263,0.8931,55.11,24.26,1.0982,21.39,3.1301,10595,16771,null,null,5.1625,{"v":0.903,"d":"0.9030"},null,null,37.77,{"v":0.499,"d":"0.4990"}]
["2024-05-08",0.6579,{"v":62.4,"d":"62.40"},4.7533,102.09,0.6125,897.88,0.5268,0.8922,54.93,24.32,1.0985,21.34,3.1227,10582,16730,null,null,5.1431,0.9049,null,null,37.78,0.4979]
["2024-05-09",0.6577,{"v":62.5,"d":"62.50"},4.7522,102.36,0.6122,900.69,0.5266,0.8916,54.91,24.27,1.0956,21.33,3.1188,10553,16729,null,null,5.1405,0.9029,null,null,37.71,0.4983]
["2024-05-10",{"v":0.661,"d":"0.6610"},{"v":62.7,"d":"62.70"},4.7755,102.87,0.6134,904.18,0.5279,0.8945,55.19,24.29,1.0971,21.42,3.1327,10606,16824,null,null,5.1643,0.9046,null,null,37.89,0.5013]
["2024-05-13",0.6596,{"v":62.6,"d":"62.60"},4.7717,{"v":102.8,"d":"102.80"},0.6123,902.44,0.5265,0.8935,55.09,24.27,1.0979,{"v":21.4,"d":"21.40"},3.1311,10610,16789,null,null,5.1546,0.9027,null,null,38.12,0.4994]
["2024-05-14",{"v":0.66,"d":"0.6600"},{"v":62.7,"d":"62.70"},4.7769,103.24,0.6119,903.18,0.5258,0.8938,55.12,24.24,1.0967,{"v":21.4,"d":"21.40"},3.1198,10647,16802,null,null,5.1553,0.9028,null,null,38.16,0.4998]
["2024-05-15",0.6648,{"v":63,"d":"63.00"},4.8019,103.87,{"v":0.614,"d":"0.6140"},910.21,0.5277,0.8971,55.51,{"v":24.3,"d":"24.30"},1.0967,21.41,3.1259,10686,16922,null,null,5.1923,0.9067,null,null,38.26,0.5033]
["2024-05-16",0.6679,{"v":63,"d":"63.00"},4.8196,102.98,0.6139,899.07,0.5266,0.8974,55.75,24.11,1.0915,21.42,3.1288,10646,16992,null,null,5.2122,0.9092,null,null,38.24,0.5047]
["2024-05-17",0.6673,{"v":63.1,"d":"63.10"},{"v":4.819,"d":"4.8190"},103.95,0.6144,904.17,{"v":0.527,"d":"0.5270"},0.8987,{"v":55.7,"d":"55.70"},24.19,1.0904,21.49,3.1253,10657,16982,null,null,{"v":5.205,"d":"5.2050"},0.9089,null,null,38.49,0.5031]
["2024-05-20",0.6704,{"v":63.4,"d":"63.40"},4.8471,104.38,0.6162,908.45,0.5276,0.9014,55.87,24.05,1.0929,21.61,3.1408,10712,17064,null,null,5.2289,0.9121,null,null,38.72,0.5064]
["2024-05-21",0.6658,{"v":63.1,"d":"63.10"},4.8181,104.12,0.6132,908.26,0.5238,0.8974,55.49,24.18,1.0915,21.51,3.1226,10665,16950,null,null,5.1936,0.9078,null,null,38.71,0.5023]
["2024-05-22",0.6674,{"v":63.2,"d":"63.20"},4.8312,104.31,0.6148,908.36,0.5251,0.8989,55.56,24.24,1.0889,21.53,3.1346,10680,16996,null,null,{"v":5.209,"d":"5.2090"},0.9103,null,null,{"v":38.8,"d":"38.80"},0.5037]
["2024-05-23",0.6621,{"v":62.8,"d":"62.80"},4.7965,103.77,0.6118,903.01,0.5204,0.8941,55.14,24.23,1.0827,21.35,3.1201,10589,16862,null,null,5.1695,0.9061,null,null,38.53,0.5002]
["2024-05-24",{"v":0.66,"d":"0.6600"},{"v":62.7,"d":"62.70"},4.7816,103.67,0.6105,904.05,0.5201,0.8923,{"v":54.9,"d":"54.90"},24.25,1.0825,{"v":21.3,"d":"21.30"},3.1145,10555,16814,null,null,5.1553,0.9065,null,null,38.39,0.4986]
["2024-05-27",0.6634,{"v":62.9,"d":"62.90"},4.8065,103.99,0.6115,905.26,0.5207,0.8955,55.11,24.27,1.0822,21.33,{"v":3.123,"d":"3.1230"},10659,16892,null,null,5.1818,0.9064,null,null,38.53,0.5013]
["2024-05-28",0.6667,{"v":63.1,"d":"63.10"},4.8312,104.57,0.6131,905.43,0.5218,0.8985,55.44,24.38,1.0827,21.43,3.1272,10732,16970,null,null,5.2051,0.9085,null,null,38.63,0.5038]
["2024-05-29",0.6647,{"v":63.1,"d":"63.10"},4.8183,{"v":104.5,"d":"104.50"},0.6129,907.81,0.5213,0.8971,55.36,24.37,1.0845,21.47,3.1254,10742,16920,null,null,5.1932,0.9088,null,null,38.81,0.5016]
["2024-05-30",0.6597,{"v":62.7,"d":"62.70"},4.7823,103.55,0.6114,{"v":909.8,"d":"909.80"},{"v":0.52,"d":"0.5200"},0.8926,55.04,24.37,1.0825,21.41,3.1082,10722,16793,null,null,5.1563,0.9059,null,null,38.71,0.4985]
["2024-05-31",0.6637,{"v":63.1,"d":"63.10"},4.8068,104.08,0.6134,918.79,0.5218,0.8967,55.29,{"v":24.4,"d":"24.40"},1.0831,21.59,{"v":3.124,"d":"3.1240"},10784,16896,null,null,{"v":5.189,"d":"5.1890"},0.9071,null,null,38.85,0.5018]
["2024-06-03",0.6646,{"v":63.1,"d":"63.10"},4.8157,104.61,0.6124,914.32,0.5218,0.8979,55.22,24.45,1.0819,21.51,3.1279,10785,16888,null,null,5.1966,0.9063,null,null,38.91,0.5022]
["2024-06-04",0.6668,{"v":63.2,"d":"63.20"},4.8315,104.15,0.6116,917.78,0.5209,0.8982,55.67,24.38,1.0783,21.62,{"v":3.131,"d":"3.1310"},10819,16950,null,null,{"v":5.213,"d":"5.2130"},0.9101,null,null,39.16,0.5039]
["2024-06-05",0.6658,{"v":63.1,"d":"63.10"},4.8242,103.63,{"v":0.612,"d":"0.6120"},912.79,0.5213,0.8964,55.54,24.36,{"v":1.077,"d":"1.0770"},21.54,3.1289,10833,16923,null,null,5.1994,0.9105,null,null,39.09,0.5021]
["2024-06-06",{"v":0.666,"d":"0.6660"},{"v":63.1,"d":"63.10"},4.8254,103.83,0.6119,914.38,0.5206,0.8969,55.58,24.28,1.0758,21.49,3.1275,10847,16935,null,null,5.2014,0.9111,null,null,39.05,0.5025]
["2024-06-07",0.6672,{"v":63.2,"d":"63.20"},4.8337,103.76,0.6126,912.72,0.5219,0.8971,55.68,24.26,1.0768,21.54,3.1328,10821,16963,null,null,5.2106,0.9121,null,null,39.06,0.5033]
["2024-06-11",0.6602,{"v":62.8,"d":"62.80"},4.7886,103.84,0.6133,909.65,0.5183,0.8931,55.13,24.28,1.0781,21.38,3.1178,10757,16788,null,null,5.1558,0.9084,null,null,38.73,0.5004]
["2024-06-12",0.6621,{"v":63,"d":"63.00"},4.8025,104.11,0.6161,911.36,0.5194,0.8954,55.33,24.31,1.0768,21.41,3.1235,10788,16848,null,null,5.1711,0.9102,null,null,38.87,0.5018]
["2024-06-13",0.6642,{"v":63.1,"d":"63.10"},4.8161,104.33,0.6147,912.25,0.5197,0.8963,55.49,24.34,{"v":1.077,"d":"1.0770"},21.48,3.1284,10819,16897,null,null,5.1871,0.9129,null,null,38.96,0.5031]
["2024-06-14",0.6626,{"v":63.1,"d":"63.10"},4.8073,104.79,0.6175,{"v":913.5,"d":"913.50"},{"v":0.52,"d":"0.5200"},0.8962,55.36,24.38,1.0779,21.45,3.1225,10848,16840,null,null,5.1745,0.9108,null,null,38.82,0.5013]
["2024-06-17",0.6601,{"v":62.9,"d":"62.90"},4.7896,103.95,0.6169,911.14,0.5207,0.8931,55.16,24.32,1.0784,21.35,3.1161,10826,16804,null,null,5.1557,0.9073,null,null,38.71,0.5009]
["2024-06-18",0.6626,{"v":63.1,"d":"63.10"},4.8077,104.58,0.6179,915.16,{"v":0.522,"d":"0.5220"},0.8965,{"v":55.3,"d":"55.30"},24.35,1.0825,21.46,3.1238,10867,16864,null,null,5.1738,{"v":0.91,"d":"0.9100"},null,null,38.86,0.5029]
["2024-06-19",{"v":0.667,"d":"0.6670"},{"v":63.5,"d":"63.50"},4.8401,105.25,0.6212,921.67,{"v":0.525,"d":"0.5250"},0.9011,55.62,24.49,{"v":1.087,"d":"1.0870"},{"v":21.6,"d":"21.60"},3.1406,10915,16976,null,null,5.2082,0.9151,null,null,39.16,0.5063]
["2024-06-20",0.6669,{"v":63.5,"d":"63.50"},4.8418,105.44,0.6211,923.24,0.5247,0.9013,55.69,24.48,1.0876,21.58,3.1418,10952,16976,null,null,5.2054,0.9147,null,null,39.22,0.5062]
["2024-06-21",0.6665,{"v":63.6,"d":"63.60"},4.8395,105.95,0.6219,924.76,0.5263,0.9021,55.73,24.44,1.0882,21.55,3.1419,10966,16963,null,null,{"v":5.2,"d":"5.2000"},0.9115,null,null,{"v":39.2,"d":"39.20"},0.5059]
["2024-06-24",0.6641,{"v":63.4,"d":"63.40"},4.8225,106.07,0.6207,922.51,0.5251,0.8996,55.46,24.39,{"v":1.086,"d":"1.0860"},{"v":21.5,"d":"21.50"},3.1296,10914,16905,null,null,5.1845,0.9092,null,null,39.05,{"v":0.505,"d":"0.5050"}]
["2024-06-25",0.6664,{"v":63.6,"d":"63.60"},4.8388,106.26,0.6204,924.56,{"v":0.525,"d":"0.5250"},{"v":0.901,"d":"0.9010"},55.61,24.38,1.0882,21.59,3.1371,10915,16965,null,null,5.2025,0.9094,null,null,39.13,0.5061]
["2024-06-26",0.6686,{"v":63.9,"d":"63.90"},4.8583,106.86,0.6247,928.93,{"v":0.527,"d":"0.5270"},{"v":0.906,"d":"0.9060"},55.83,{"v":24.6,"d":"24.60"},1.0927,21.78,3.1498,10984,17024,null,null,5.2214,0.9133,null,null,39.35,0.5077]
["2024-06-27",0.6666,{"v":63.8,"d":"63.80"},4.8454,106.93,0.6232,924.79,0.5274,0.9044,55.66,24.61,1.0948,21.71,3.1467,10946,16975,null,null,5.2047,0.9128,null,null,39.24,0.5071]
["2024-06-28",0.6624,{"v":63.3,"d":"63.30"},4.8143,106.61,0.6196,913.44,0.5244,0.8997,55.29,24.42,1.0927,{"v":21.5,"d":"21.50"},3.1272,10863,16855,null,null,5.1711,0.9094,null,null,38.87,0.5038]
["2024-07-01",0.6668,{"v":63.7,"d":"63.70"},4.8462,107.39,{"v":0.62,"d":"0.6200"},921.13,0.5264,0.9038,55.61,{"v":24.5,"d":"24.50"},1.0935,21.68,3.1446,10910,16969,null,null,5.2085,0.9116,null,null,39.11,{"v":0.507,"d":"0.5070"}]
["2024-07-02",0.6646,{"v":63.6,"d":"63.60"},4.8324,107.47,0.6193,922.71,0.5259,0.9027,55.51,24.47,1.0976,21.67,3.1366,10887,16917,null,null,{"v":5.192,"d":"5.1920"},0.9139,null,null,39.09,0.5048]
["2024-07-03",0.6673,{"v":63.9,"d":"63.90"},4.8535,108.02,0.6214,{"v":928.7,"d":"928.70"},0.5262,0.9059,55.73,24.58,1.0986,21.83,{"v":3.151,"d":"3.1510"},10940,16985,null,null,5.2137,0.9131,null,null,39.24,0.5076]
["2024-07-04",0.6717,{"v":64.2,"d":"64.20"},4.8843,108.47,0.6225,927.81,0.5269,0.9088,56.12,24.58,1.0988,21.86,3.1651,10982,17099,null,null,5.2448,0.9155,null,null,{"v":39.4,"d":"39.40"},0.5102]
["2024-07-05",0.6734,{"v":64.2,"d":"64.20"},4.8939,{"v":108.2,"d":"108.20"},0.6223,929.14,0.5273,0.9091,56.23,24.64,1.1003,21.84,3.1707,10982,17121,null,null,5.2589,0.9162,null,null,39.43,0.5114]
["2024-07-08",0.6744,{"v":64.3,"d":"64.30"},4.9024,108.38,0.6231,931.72,0.5265,0.9096,56.29,24.58,{"v":1.098,"d":"1.0980"},21.85,3.1755,10962,17141,null,null,5.2679,0.9201,null,null,39.49,0.5122]
["2024-07-09",0.6744,{"v":64.3,"d":"64.30"},4.9042,108.52,0.6228,932.16,0.5265,0.9104,{"v":56.3,"d":"56.30"},24.57,1.1011,21.93,3.1778,10976,17142,null,null,5.2678,0.9193,null,null,39.42,0.5105]
["2024-07-10",0.6744,{"v":64.4,"d":"64.40"},4.9067,108.92,0.6234,933.92,0.5272,0.9105,56.31,24.53,1.1076,21.98,3.1739,10959,17146,null,null,5.2681,0.9195,null,null,39.34,0.5107]
["2024-07-11",0.6761,{"v":64.5,"d":"64.50"},4.9155,109.32,0.6239,932.46,0.5259,0.9112,56.46,{"v":24.5,"d":"24.50"},1.1093,21.99,3.1692,10953,17188,null,null,5.2803,{"v":0.921,"d":"0.9210"},null,null,{"v":39.4,"d":"39.40"},0.5121]
["2024-07-12",0.6772,{"v":64.4,"d":"64.40"},4.9189,{"v":107.7,"d":"107.70"},0.6231,933.37,0.5244,0.9097,56.56,24.49,1.1098,22.02,3.1635,10937,17216,null,null,5.2862,0.9224,null,null,{"v":39.5,"d":"39.50"},0.5122]
["2024-07-15",0.6775,{"v":64.4,"d":"64.40"},4.9189,107.01,0.6218,936.94,0.5222,0.9093,{"v":56.6,"d":"56.60"},24.53,1.1107,22.07,3.1668,10960,17212,null,null,5.2892,0.9253,null,null,39.67,{"v":0.511,"d":"0.5110"}]
["2024-07-16",0.6738,{"v":64.1,"d":"64.10"},4.8955,106.95,0.6188,933.72,{"v":0.52,"d":"0.5200"},0.9063,56.32,24.43,1.1135,21.97,3.1544,10921,17101,null,null,5.2593,0.9222,null,null,{"v":39.4,"d":"39.40"},0.5076]
["2024-07-17",0.6736,{"v":64,"d":"64.00"},4.8952,106.36,0.6177,929.45,0.5191,0.9042,56.31,24.22,1.1105,21.95,3.1474,10862,17092,null,null,5.2583,0.9213,null,null,{"v":39.3,"d":"39.30"},0.5079]
["2024-07-18",0.6739,{"v":63.8,"d":"63.80"},{"v":4.889,"d":"4.8890"},105.16,0.6162,930.45,0.5179,0.9031,56.34,24.23,1.1093,21.96,3.1441,10883,17040,null,null,5.2613,0.9219,null,null,39.25,{"v":0.507,"d":"0.5070"}]
["2024-07-19",0.6701,{"v":63.7,"d":"63.70"},4.8701,105.72,0.6153,929.43,0.5177,0.9011,56.03,{"v":24.3,"d":"24.30"},1.1111,21.95,3.1331,10851,16980,null,null,5.2341,0.9183,null,null,39.09,0.5042]
["2024-07-22",0.6663,{"v":63.4,"d":"63.40"},4.8463,104.64,0.6122,925.18,{"v":0.516,"d":"0.5160"},0.8963,55.74,24.17,1.1116,21.91,3.1219,10813,16879,null,null,5.2033,0.9152,null,null,38.95,0.5025]
["2024-07-23",0.6633,{"v":63,"d":"63.00"},{"v":4.825,"d":"4.8250"},103.69,0.6091,918.11,0.5131,0.8923,55.48,24.06,1.1112,21.76,3.1003,10745,16818,null,null,5.1782,0.9131,null,null,{"v":38.7,"d":"38.70"},0.5001]
["2024-07-24",0.6595,{"v":62.6,"d":"62.60"},4.7974,101.99,0.6077,912.39,0.5114,0.8868,{"v":55.2,"d":"55.20"},23.79,1.1125,21.66,3.0815,10700,16733,null,null,5.1498,0.9096,null,null,38.54,0.4975]
["2024-07-25",0.6546,{"v":62,"d":"62.00"},4.7413,99.98,0.6036,905.98,0.5076,0.8795,54.79,23.66,1.1065,{"v":21.5,"d":"21.50"},3.0565,10649,16591,null,null,5.1093,0.9047,null,null,38.25,0.4938]
["2024-07-26",0.6555,{"v":62.1,"d":"62.10"},4.7498,100.72,0.6037,908.37,0.5096,0.8801,54.88,23.68,1.1127,21.51,3.0546,10681,16583,null,null,{"v":5.117,"d":"5.1170"},0.9054,null,null,38.32,0.4933]
["2024-07-29",0.6552,{"v":62.1,"d":"62.10"},4.7534,{"v":100.5,"d":"100.50"},0.6034,905.22,{"v":0.509,"d":"0.5090"},0.8793,54.86,23.63,1.1133,21.52,3.0352,10675,16573,null,null,5.1163,0.9059,null,null,38.23,{"v":0.494,"d":"0.4940"}]
["2024-07-30",0.6556,{"v":62.2,"d":"62.20"},{"v":4.761,"d":"4.7610"},{"v":101.4,"d":"101.40"},0.6059,908.14,0.5102,0.8809,54.89,23.58,1.1129,21.54,3.0312,10698,16570,null,null,{"v":5.121,"d":"5.1210"},0.9076,null,null,38.46,0.4945]
["2024-07-31",0.6491,{"v":61.4,"d":"61.40"},4.6958,99.23,0.5996,894.68,0.5053,0.8711,54.35,{"v":23.2,"d":"23.20"},1.0989,21.28,2.9911,10571,16407,null,null,5.0711,0.8985,null,null,37.96,0.4897]
["2024-08-01",0.6534,{"v":61.5,"d":"61.50"},4.7253,97.83,0.6035,890.26,0.5085,0.8726,54.69,{"v":23.2,"d":"23.20"},1.0972,21.37,2.9795,10602,16461,null,null,5.1048,0.9024,null,null,38.11,0.4919]
["2024-08-02",0.6515,{"v":61.2,"d":"61.20"},4.6944,97.07,{"v":0.603,"d":"0.6030"},891.62,0.5116,0.8686,54.55,23.08,1.0939,21.33,2.9357,10569,16424,null,null,5.0899,0.9027,null,null,37.92,0.4914]
["2024-08-06",0.6511,{"v":60.8,"d":"60.80"},4.6549,94.96,0.5947,895.08,0.5098,0.8631,54.63,23.08,1.0982,{"v":21.3,"d":"21.30"},{"v":2.912,"d":"2.9120"},10540,16372,null,null,{"v":5.074,"d":"5.0740"},{"v":0.9,"d":"0.9000"},null,null,37.67,{"v":0.486,"d":"0.4860"}]
["2024-08-07",0.6551,{"v":61.3,"d":"61.30"},4.7051,96.29,0.6005,902.58,0.5157,{"v":0.87,"d":"0.8700"},54.98,23.34,1.0891,21.42,2.9489,10544,16492,null,null,5.1072,0.9025,null,null,37.86,0.4907]
["2024-08-08",0.6552,{"v":61.1,"d":"61.10"},4.6886,95.64,0.5991,902.05,0.5161,0.8677,55.01,{"v":23.2,"d":"23.20"},{"v":1.092,"d":"1.0920"},21.27,2.9228,10450,16475,null,null,{"v":5.103,"d":"5.1030"},0.9001,null,null,37.58,0.4914]
["2024-08-09",0.6592,{"v":61.5,"d":"61.50"},4.7251,96.92,0.6037,899.08,0.5169,0.8723,55.32,23.26,1.0939,21.33,2.9351,10492,16553,null,null,5.1387,0.9053,null,null,37.74,0.4939]
["2024-08-12",0.6582,{"v":61.5,"d":"61.50"},4.7273,96.89,0.6028,902.85,0.5155,0.8719,55.26,23.23,1.0948,21.36,{"v":2.929,"d":"2.9290"},10520,16516,null,null,5.1334,0.9038,null,null,37.76,0.4934]
["2024-08-13",0.6594,{"v":61.6,"d":"61.60"},4.7307,97.36,0.6027,902.82,0.5159,0.8725,55.37,23.19,1.0926,21.36,2.9284,10481,16568,null,null,5.1355,0.9059,null,null,{"v":37.6,"d":"37.60"},0.4943]
["2024-08-14",0.6634,{"v":61.7,"d":"61.70"},{"v":4.743,"d":"4.7430"},97.58,0.6036,902.58,0.5158,0.8741,55.67,23.22,1.1024,{"v":21.4,"d":"21.40"},2.9355,10405,16643,null,null,5.1676,0.9101,null,null,37.87,0.4972]
["2024-08-15",{"v":0.662,"d":"0.6620"},{"v":61.6,"d":"61.60"},4.7367,97.41,0.6013,900.85,0.5154,0.8721,55.57,23.23,1.1022,21.37,{"v":2.936,"d":"2.9360"},10392,16583,null,null,5.1584,0.9078,null,null,37.72,0.4942]
["2024-08-16",{"v":0.663,"d":"0.6630"},{"v":61.9,"d":"61.90"},4.7546,98.73,0.6035,900.35,0.5149,0.8754,55.66,23.28,1.1013,21.43,2.9434,10396,16613,null,null,{"v":5.168,"d":"5.1680"},0.9097,null,null,37.95,0.4953]
["2024-08-19",0.6684,{"v":61.8,"d":"61.80"},4.7688,{"v":97.2,"d":"97.20"},0.6051,889.61,0.5156,0.8754,56.09,{"v":23,"d":"23.00"},1.0993,21.36,2.9239,10412,16717,null,null,{"v":5.207,"d":"5.2070"},0.9135,null,null,37.88,0.4998]
["2024-08-20",0.6719,{"v":62.2,"d":"62.20"},4.8021,98.96,0.6066,897.32,0.5176,0.8803,{"v":56.3,"d":"56.30"},23.09,1.0979,21.46,2.9412,10404,16746,null,null,5.2346,0.9163,null,null,38.04,{"v":0.501,"d":"0.5010"}]
["2024-08-21",0.6742,{"v":62.3,"d":"62.30"},4.8087,98.21,0.6064,899.44,0.5178,{"v":0.881,"d":"0.8810"},56.57,23.08,1.0972,21.54,2.9513,10423,16796,null,null,5.2523,{"v":0.918,"d":"0.9180"},null,null,38.07,0.5019]
["2024-08-22",{"v":0.674,"d":"0.6740"},{"v":62.2,"d":"62.20"},4.8074,97.91,0.6049,{"v":900.4,"d":"900.40"},0.5151,0.8807,56.58,23.15,1.0952,21.54,2.9518,10516,16804,null,null,5.2536,0.9156,null,null,37.97,0.5009]
["2024-08-23",{"v":0.672,"d":"0.6720"},{"v":62.1,"d":"62.10"},4.7977,{"v":97.9,"d":"97.90"},{"v":0.604,"d":"0.6040"},899.88,0.5125,0.8792,56.36,{"v":23.1,"d":"23.10"},{"v":1.092,"d":"1.0920"},{"v":21.5,"d":"21.50"},2.9403,10435,16782,null,null,5.2401,0.9136,null,null,37.86,0.4988]
["2024-08-26",0.6776,{"v":62.3,"d":"62.30"},4.8259,97.62,0.6061,899.32,0.5133,0.8824,56.82,23.06,1.0904,21.57,2.9445,10452,16859,null,null,{"v":5.282,"d":"5.2820"},0.9155,null,null,38.18,0.5034]
["2024-08-27",0.6787,{"v":62.5,"d":"62.50"},4.8354,98.27,0.6077,903.32,0.5143,0.8851,56.97,{"v":23.1,"d":"23.10"},1.0906,21.66,2.9547,10516,16842,null,null,5.2934,0.9152,null,null,{"v":38.2,"d":"38.20"},0.5028]
["2024-08-28",0.6789,{"v":62.5,"d":"62.50"},4.8426,98.03,0.6093,908.54,0.5132,0.8857,{"v":57,"d":"57.00"},23.12,1.0894,21.72,2.9504,10513,16877,null,null,5.2949,0.9141,null,null,38.19,0.5031]
["2024-08-29",0.6807,{"v":62.6,"d":"62.60"},4.8376,98.43,0.6113,907.17,0.5151,0.8853,{"v":57.1,"d":"57.10"},23.12,1.0817,21.71,2.9433,10478,16926,null,null,5.3078,0.9161,null,null,{"v":38.3,"d":"38.30"},0.5049]
["2024-08-30",0.6806,{"v":62.6,"d":"62.60"},4.8261,98.59,0.6144,908.23,0.5168,0.8869,57.07,23.16,1.0872,21.76,2.9375,10522,16933,null,null,5.3053,0.9179,null,null,38.22,0.5049]
["2024-09-02",0.6766,{"v":62.4,"d":"62.40"},4.8057,98.86,{"v":0.612,"d":"0.6120"},906.41,0.5153,0.8838,56.75,23.14,1.0855,21.69,2.9307,10511,16837,null,null,5.2759,0.9131,null,null,38.15,0.5024]
["2024-09-03",0.6741,{"v":62.3,"d":"62.30"},4.8001,98.63,0.6095,905.17,0.5137,0.8823,56.59,{"v":23.1,"d":"23.10"},1.0883,21.64,2.9499,10469,16774,null,null,5.2557,0.9119,null,null,38.22,0.5006]
["2024-09-04",0.6704,{"v":61.9,"d":"61.90"},4.7688,97.34,0.6063,899.97,0.5112,0.8761,56.29,22.95,1.0843,21.55,2.9146,10376,16661,null,null,{"v":5.227,"d":"5.2270"},0.9075,null,null,37.92,0.4992]
["2024-09-05",0.6723,{"v":61.8,"d":"61.80"},4.7736,96.41,0.6067,898.66,0.5113,0.8757,56.46,22.69,1.0838,21.57,2.9127,10362,16650,null,null,5.2403,0.9083,null,null,37.89,0.5001]
["2024-09-06",0.6724,{"v":61.6,"d":"61.60"},4.7625,95.89,0.6048,893.46,0.5102,0.8731,56.43,22.55,1.0824,21.44,2.9108,10331,16561,null,null,5.2402,0.9077,null,null,37.59,0.4988]
["2024-09-09",0.6668,{"v":61.3,"d":"61.30"},4.7418,{"v":95.3,"d":"95.30"},0.6024,893.59,0.5084,{"v":0.869,"d":"0.8690"},55.97,22.59,1.0821,{"v":21.4,"d":"21.40"},2.8999,10297,16423,null,null,5.1984,0.9047,null,null,37.55,0.4942]
["2024-09-10",0.6668,{"v":61.4,"d":"61.40"},4.7469,95.46,{"v":0.604,"d":"0.6040"},{"v":895.7,"d":"895.70"},{"v":0.51,"d":"0.5100"},0.8704,55.99,22.58,1.0835,21.46,2.9069,10305,16453,null,null,5.1986,0.9046,null,null,37.67,0.4959]
["2024-09-11",0.6659,{"v":61.2,"d":"61.20"},{"v":4.736,"d":"4.7360"},94.09,{"v":0.603,"d":"0.6030"},891.72,{"v":0.508,"d":"0.5080"},0.8668,55.91,22.39,1.0833,21.39,{"v":2.882,"d":"2.8820"},10256,16348,null,null,5.1916,0.9054,null,null,37.28,0.4951]
["2024-09-12",0.6693,{"v":61.6,"d":"61.60"},4.7649,{"v":95.6,"d":"95.60"},0.6072,896.16,0.5127,0.8725,56.21,22.56,1.0872,21.52,2.8997,10317,16418,null,null,5.2197,0.9082,null,null,37.49,0.4971]
["2024-09-13",0.6722,{"v":61.6,"d":"61.60"},4.7738,94.68,0.6065,893.03,0.5114,{"v":0.873,"d":"0.8730"},56.42,{"v":22.4,"d":"22.40"},1.0875,21.52,2.8999,10360,16503,null,null,{"v":5.242,"d":"5.2420"},0.9129,null,null,37.65,{"v":0.5,"d":"0.5000"}]
["2024-09-16",0.6727,{"v":61.5,"d":"61.50"},4.7743,94.27,0.6061,897.08,0.5114,0.8716,56.44,22.34,1.0896,21.41,2.8934,10360,16532,null,null,5.2444,0.9131,null,null,37.58,0.4985]
["2024-09-17",0.6748,{"v":61.7,"d":"61.70"},4.7892,94.97,0.6065,899.88,{"v":0.511,"d":"0.5110"},0.8737,56.58,22.45,1.0909,21.53,2.8875,10350,16610,null,null,5.2578,0.9174,null,null,37.61,0.4993]
["2024-09-18",0.6761,{"v":61.9,"d":"61.90"},4.7979,{"v":95.7,"d":"95.70"},0.6079,901.61,0.5138,0.8752,56.63,22.53,1.0905,21.61,2.8677,10380,16681,null,null,5.2693,0.9188,null,null,37.71,0.5002]
["2024-09-19",0.6801,{"v":62.2,"d":"62.20"},4.8076,96.97,{"v":0.611,"d":"0.6110"},904.36,0.5143,0.8797,56.87,22.61,1.0936,21.72,2.8928,10391,16761,null,null,5.2995,0.9245,null,null,37.81,0.5033]
["2024-09-20",0.6818,{"v":62.2,"d":"62.20"},{"v":4.803,"d":"4.8030"},97.01,0.6107,907.13,0.5129,0.8794,56.96,22.55,1.0923,21.77,2.8516,10297,16731,null,null,5.3116,0.9247,null,null,37.84,0.5039]
["2024-09-23",0.6828,{"v":62.4,"d":"62.40"},4.8111,{"v":98.4,"d":"98.40"},0.6116,911.67,0.5127,0.8812,57.02,22.46,1.0932,21.87,2.8661,10379,16791,null,null,5.3174,0.9259,null,null,38.07,0.5051]
["2024-09-24",0.6839,{"v":62.5,"d":"62.50"},4.8123,98.54,0.6152,912.21,0.5121,0.8821,57.19,22.54,1.0911,21.86,2.8539,10378,16829,null,null,5.3221,0.9246,null,null,38.35,0.5064]
["2024-09-25",{"v":0.688,"d":"0.6880"},{"v":62.6,"d":"62.60"},4.8281,98.57,0.6145,914.91,{"v":0.513,"d":"0.5130"},0.8828,57.47,{"v":22.5,"d":"22.50"},1.0872,21.93,2.8394,10378,16894,null,null,5.3577,0.9243,null,null,38.49,0.5089]
["2024-09-26",0.6863,{"v":62.6,"d":"62.60"},4.8164,99.31,0.6154,{"v":911.3,"d":"911.30"},0.5142,0.8827,57.43,22.42,1.0928,21.86,2.8341,10417,16904,null,null,5.3424,0.9242,null,null,38.46,0.5068]
["2024-09-27",0.6878,{"v":62.7,"d":"62.70"},{"v":4.824,"d":"4.8240"},{"v":100.6,"d":"100.60"},{"v":0.616,"d":"0.6160"},908.14,0.5139,0.8843,57.56,22.32,1.0912,21.81,2.8396,10426,16923,null,null,5.3514,{"v":0.928,"d":"0.9280"},null,null,38.49,0.5081]
["2024-09-30",0.6932,{"v":62.8,"d":"62.80"},4.8613,98.22,0.6208,904.42,0.5177,0.8871,58.07,22.34,1.0887,21.91,2.8456,10483,17033,null,null,5.3861,0.9362,null,null,38.81,0.5116]
["2024-10-01",0.6928,{"v":63.1,"d":"63.10"},4.8626,99.94,{"v":0.622,"d":"0.6220"},910.82,0.5181,0.8911,58.06,{"v":22.5,"d":"22.50"},1.0938,22.09,2.8907,10529,17026,null,null,5.3855,0.9372,null,null,{"v":38.9,"d":"38.90"},0.5108]
["2024-10-02",{"v":0.688,"d":"0.6880"},{"v":62.7,"d":"62.70"},4.8289,98.87,0.6219,907.44,0.5184,0.8864,57.67,22.49,1.0941,21.91,2.8659,10502,16973,null,null,5.3447,{"v":0.928,"d":"0.9280"},null,null,38.65,0.5095]
["2024-10-03",0.6865,{"v":62.9,"d":"62.90"},4.8183,100.61,0.6224,908.21,0.5207,0.8893,57.63,{"v":22.7,"d":"22.70"},1.1012,21.87,2.8946,10581,16987,null,null,5.3314,0.9284,null,null,38.64,0.5091]
["2024-10-04",0.6848,{"v":62.8,"d":"62.80"},4.8064,100.05,0.6206,{"v":913,"d":"913.00"},0.5212,0.8875,{"v":57.5,"d":"57.50"},22.56,1.1024,21.95,{"v":2.896,"d":"2.8960"},10601,16949,null,null,{"v":5.318,"d":"5.3180"},0.9281,null,null,38.57,0.5093]
["2024-10-08",0.6739,{"v":62.2,"d":"62.20"},4.7577,99.77,0.6134,908.77,0.5148,0.8784,56.57,22.59,1.1001,21.69,2.8907,10553,16738,null,null,5.2347,0.9179,null,null,38.31,{"v":0.503,"d":"0.5030"}]
["2024-10-09",0.6746,{"v":62.3,"d":"62.30"},4.7675,100.06,0.6153,908.21,0.5156,0.8795,56.63,22.56,1.1088,21.72,2.8903,10527,16752,null,null,5.2436,0.9216,null,null,38.49,0.5028]
["2024-10-10",0.6739,{"v":62.4,"d":"62.40"},4.7617,100.68,0.6159,909.91,0.5155,0.8808,56.58,{"v":22.6,"d":"22.60"},1.1062,{"v":21.7,"d":"21.70"},2.8927,10549,16750,null,null,5.2366,0.9236,null,null,38.55,{"v":0.503,"d":"0.5030"}]
["2024-10-11",0.6744,{"v":62.4,"d":"62.40"},4.7691,100.29,0.6167,908.89,0.5168,0.8806,56.64,22.46,{"v":1.105,"d":"1.1050"},{"v":21.7,"d":"21.70"},2.8912,10516,16739,null,null,{"v":5.241,"d":"5.2410"},0.9276,null,null,38.59,0.5039]
["2024-10-14",0.6738,{"v":62.4,"d":"62.40"},4.7674,{"v":100.6,"d":"100.60"},0.6168,913.34,{"v":0.516,"d":"0.5160"},0.8799,56.65,22.46,1.1059,21.68,2.8926,10498,16741,null,null,5.2356,0.9283,null,null,38.68,0.5035]
["2024-10-15",0.6711,{"v":62.4,"d":"62.40"},4.7743,100.45,{"v":0.616,"d":"0.6160"},914.54,0.5143,0.8794,56.42,22.41,1.1031,21.61,2.8904,10451,16733,null,null,5.2126,0.9265,null,null,38.74,0.5015]
["2024-10-16",0.6691,{"v":62.1,"d":"62.10"},4.7614,99.87,0.6144,911.91,0.5118,0.8755,56.24,22.31,1.1038,21.54,2.8738,10400,16706,null,null,{"v":5.198,"d":"5.1980"},0.9218,null,null,38.67,0.5009]
["2024-10-17",0.6691,{"v":62.2,"d":"62.20"},4.7657,100.06,0.6165,916.01,0.5153,0.8789,56.21,22.23,1.1039,21.55,2.8835,10383,16818,null,null,5.1998,{"v":0.921,"d":"0.9210"},null,null,38.63,0.5013]
["2024-10-18",0.6702,{"v":62.4,"d":"62.40"},4.7716,100.46,0.6183,919.51,0.5147,0.8804,56.34,22.21,1.1059,21.54,2.8862,10367,16919,null,null,5.2086,0.9245,null,null,38.64,0.5026]
["2024-10-21",0.6705,{"v":62.3,"d":"62.30"},4.7633,100.13,0.6174,920.57,0.5141,0.8793,56.37,22.31,1.1041,21.41,2.8848,10376,16920,null,null,5.2108,{"v":0.926,"d":"0.9260"},null,null,38.54,0.5029]
["2024-10-22",0.6687,{"v":62.4,"d":"62.40"},4.7638,{"v":100.9,"d":"100.90"},0.6181,922.36,0.5144,0.8797,56.22,{"v":22.4,"d":"22.40"},{"v":1.104,"d":"1.1040"},21.42,2.8905,10404,16968,null,null,5.1979,0.9247,null,null,{"v":38.7,"d":"38.70"},0.5017]
["2024-10-23",0.6677,{"v":62.4,"d":"62.40"},4.7605,101.54,0.6181,922.81,0.5141,0.8799,56.14,22.37,1.1058,21.41,2.8992,10429,16956,null,null,5.1894,0.9228,null,null,38.63,0.5016]
["2024-10-24",0.6648,{"v":62.1,"d":"62.10"},4.7273,{"v":101.2,"d":"101.20"},0.6159,916.53,0.5142,0.8776,55.89,22.43,1.1051,21.31,2.8932,10358,16909,null,null,5.1643,{"v":0.919,"d":"0.9190"},null,null,38.47,0.5007]
["2024-10-25",0.6621,{"v":61.9,"d":"61.90"},4.7174,100.45,0.6118,919.57,0.5107,0.8739,55.67,22.37,{"v":1.105,"d":"1.1050"},21.25,2.8791,10351,16824,null,null,5.1453,0.9173,null,null,{"v":38.6,"d":"38.60"},{"v":0.498,"d":"0.4980"}]
["2024-10-28",0.6591,{"v":61.8,"d":"61.80"},4.7016,101.26,{"v":0.611,"d":"0.6110"},912.85,0.5091,{"v":0.873,"d":"0.8730"},55.41,22.27,1.1049,21.15,2.8733,10370,16735,null,null,5.1224,0.9161,null,null,38.46,0.4954]
["2024-10-29",0.6565,{"v":61.5,"d":"61.50"},4.6869,100.41,0.6074,{"v":908.2,"d":"908.20"},0.5065,0.8695,{"v":55.2,"d":"55.20"},22.16,1.0993,21.07,2.8692,10355,16619,null,null,5.1022,0.9125,null,null,38.28,0.4938]
["2024-10-30",0.6543,{"v":61.3,"d":"61.30"},4.6692,100.34,0.6049,905.47,0.5034,0.8671,55.01,{"v":22.1,"d":"22.10"},1.0982,20.97,2.8747,10296,16575,null,null,5.0843,0.9109,null,null,38.17,0.4927]
["2024-10-31",0.6569,{"v":61.5,"d":"61.50"},4.6774,100.45,0.6055,905.54,0.5073,0.8688,55.23,22.16,1.0996,21.04,2.8759,10315,16616,null,null,5.1052,0.9144,null,null,38.22,0.4941]
["2024-11-01",0.6576,{"v":61.5,"d":"61.50"},4.6836,100.28,0.6046,907.21,0.5098,0.8702,55.29,22.27,1.0993,21.02,2.8813,10343,16660,null,null,5.1137,0.9159,null,null,38.22,0.4939]
["2024-11-04",0.6609,{"v":61.6,"d":"61.60"},{"v":4.685,"d":"4.6850"},100.35,0.6064,904.67,0.5088,0.8699,55.57,22.31,{"v":1.1,"d":"1.1000"},20.98,2.8832,10403,16717,null,null,5.1369,0.9187,null,null,38.48,0.4965]
["2024-11-05",0.6594,{"v":61.6,"d":"61.60"},4.6861,100.53,0.6063,{"v":909.7,"d":"909.70"},{"v":0.509,"d":"0.5090"},0.8701,55.47,22.21,{"v":1.103,"d":"1.1030"},21.08,2.8806,10399,16708,null,null,5.1264,0.9167,null,null,38.52,{"v":0.494,"d":"0.4940"}]
["2024-11-06",0.6543,{"v":61.5,"d":"61.50"},4.6828,100.46,0.6071,912.66,0.5067,{"v":0.871,"d":"0.8710"},55.09,22.27,1.1023,21.02,2.8806,10364,16606,null,null,5.0882,0.9098,null,null,38.42,0.4905]
["2024-11-07",0.6622,{"v":62.4,"d":"62.40"},4.7503,102.07,0.6167,925.51,0.5125,0.8808,55.84,22.77,1.1072,21.37,{"v":2.922,"d":"2.9220"},10451,16830,null,null,5.1483,0.9201,null,null,38.91,0.5008]
["2024-11-08",0.6654,{"v":62.4,"d":"62.40"},4.7586,101.64,0.6171,922.76,0.5131,0.8798,56.14,22.65,1.1068,21.35,2.9155,10440,16837,null,null,{"v":5.17,"d":"5.1700"},0.9238,null,null,38.86,0.5021]
["2024-11-11",0.6594,{"v":62.1,"d":"62.10"},4.7392,101.27,0.6155,920.79,0.5106,0.8763,55.64,22.61,1.1038,21.32,2.9063,10339,16680,null,null,{"v":5.128,"d":"5.1280"},0.9181,null,null,38.65,0.4967]
["2024-11-12",0.6555,{"v":62,"d":"62.00"},4.7402,100.63,0.6158,918.28,0.5103,0.8752,55.33,22.74,{"v":1.1,"d":"1.1000"},21.24,2.9029,10333,16617,null,null,5.0985,{"v":0.914,"d":"0.9140"},null,null,38.56,0.4963]
["2024-11-13",0.6537,{"v":61.9,"d":"61.90"},{"v":4.722,"d":"4.7220"},101.23,0.6156,920.14,0.5129,0.8747,55.18,{"v":22.7,"d":"22.70"},1.1025,21.22,2.9116,10309,16571,null,null,5.0853,0.9121,null,null,38.39,{"v":0.496,"d":"0.4960"}]
["2024-11-14",0.6471,{"v":61.6,"d":"61.60"},{"v":4.686,"d":"4.6860"},100.99,0.6135,{"v":910.2,"d":"910.20"},0.5102,{"v":0.871,"d":"0.8710"},54.62,22.65,1.1045,21.08,2.9042,10279,16433,null,null,5.0364,0.9068,null,null,38.08,{"v":0.491,"d":"0.4910"}]
["2024-11-15",0.6466,{"v":61.5,"d":"61.50"},4.6772,{"v":101.1,"d":"101.10"},0.6134,905.65,0.5101,{"v":0.869,"d":"0.8690"},54.58,{"v":22.6,"d":"22.60"},1.1034,21.04,2.8961,10274,16420,null,null,5.0323,0.9092,null,null,38.06,0.4929]
["2024-11-18",0.6472,{"v":61.4,"d":"61.40"},4.6833,100.08,{"v":0.614,"d":"0.6140"},901.36,0.5123,0.8686,54.62,22.48,1.1042,21.06,2.8914,10257,16431,null,null,5.0384,0.9112,null,null,38.03,0.4923]
["2024-11-19",0.6508,{"v":61.7,"d":"61.70"},{"v":4.707,"d":"4.7070"},{"v":100.5,"d":"100.50"},0.6147,905.26,0.5135,0.8714,54.93,{"v":22.5,"d":"22.50"},1.1055,21.11,2.9081,10296,16536,null,null,{"v":5.064,"d":"5.0640"},0.9125,null,null,38.18,0.4958]
["2024-11-20",0.6528,{"v":61.9,"d":"61.90"},4.7274,101.21,0.6163,907.09,0.5145,0.8738,55.11,22.57,1.1048,21.18,2.9177,10355,16593,null,null,5.0807,0.9111,null,null,38.44,0.4967]
["2024-11-21",0.6517,{"v":61.9,"d":"61.90"},4.7197,101.07,0.6177,910.95,{"v":0.515,"d":"0.5150"},0.8749,55.02,22.61,1.1087,21.24,2.9102,10387,16568,null,null,{"v":5.072,"d":"5.0720"},0.9101,null,null,38.42,0.4963]
["2024-11-22",0.6504,{"v":61.8,"d":"61.80"},4.7127,100.43,0.6209,910.23,0.5168,{"v":0.875,"d":"0.8750"},54.96,22.59,1.1141,21.16,2.9057,10347,16532,null,null,5.0623,0.9089,null,null,38.27,0.4956]
["2024-11-25",0.6525,{"v":62,"d":"62.00"},4.7272,100.57,0.6227,916.44,{"v":0.518,"d":"0.5180"},{"v":0.877,"d":"0.8770"},55.03,22.53,1.1144,21.18,2.9066,10355,16582,null,null,5.0778,{"v":0.91,"d":"0.9100"},null,null,38.47,0.4992]
["2024-11-26",0.6493,{"v":61.7,"d":"61.70"},4.7102,99.89,0.6196,908.02,0.5173,0.8751,{"v":54.7,"d":"54.70"},22.54,1.1116,21.08,2.8988,10340,16501,null,null,5.0532,0.9156,null,null,{"v":38.3,"d":"38.30"},0.4955]
["2024-11-27",0.6476,{"v":61.5,"d":"61.50"},4.6998,98.64,{"v":0.618,"d":"0.6180"},905.06,0.5151,0.8724,54.69,{"v":22.5,"d":"22.50"},1.1046,21.07,2.8802,10316,16456,null,null,5.0392,0.9113,null,null,38.14,0.4937]
["2024-11-28",0.6492,{"v":61.4,"d":"61.40"},4.7052,98.44,0.6151,905.98,0.5125,0.8717,54.83,22.35,1.1016,21.12,2.8854,10297,16453,null,null,5.0523,0.9104,null,null,38.06,0.4941]
["2024-11-29",0.6517,{"v":61.5,"d":"61.50"},4.7132,97.75,0.6166,908.56,0.5127,0.8731,55.07,22.33,1.1021,21.19,2.8932,10333,16519,null,null,5.0726,0.9116,null,null,38.17,{"v":0.496,"d":"0.4960"}]
["2024-12-02",0.6496,{"v":61.5,"d":"61.50"},{"v":4.721,"d":"4.7210"},97.82,0.6173,911.88,0.5118,{"v":0.874,"d":"0.8740"},{"v":55,"d":"55.00"},22.42,{"v":1.102,"d":"1.1020"},21.18,2.9005,10330,16489,null,null,5.0558,0.9116,null,null,38.18,0.4944]
["2024-12-03",0.6469,{"v":61.4,"d":"61.40"},4.7171,97.15,{"v":0.617,"d":"0.6170"},908.11,0.5116,0.8715,54.82,22.29,1.1011,21.14,2.8916,10320,16434,null,null,5.0347,0.9091,null,null,37.95,{"v":0.492,"d":"0.4920"}]
["2024-12-04",0.6438,{"v":61,"d":"61.00"},4.6837,96.54,0.6125,909.19,0.5077,0.8661,{"v":54.5,"d":"54.50"},22.13,1.0994,20.88,2.8736,10272,16354,null,null,5.0117,0.9054,null,null,{"v":37.6,"d":"37.60"},0.4898]
["2024-12-05",0.6433,{"v":60.9,"d":"60.90"},4.6775,96.76,0.6116,910.84,0.5064,0.8641,54.51,22.09,1.0968,20.87,2.8495,10224,16340,null,null,{"v":5.007,"d":"5.0070"},0.9054,null,null,37.36,0.4897]
["2024-12-06",{"v":0.643,"d":"0.6430"},{"v":60.8,"d":"60.80"},4.6657,96.44,{"v":0.608,"d":"0.6080"},912.79,0.5044,{"v":0.861,"d":"0.8610"},54.45,21.88,1.0971,20.83,2.8437,10190,16316,null,null,5.0038,0.9024,null,null,37.17,0.4887]
["2024-12-09",0.6382,{"v":60.5,"d":"60.50"},4.6458,95.65,0.6058,916.01,0.5018,0.8574,54.08,{"v":21.7,"d":"21.70"},1.0986,20.74,2.8224,10126,16195,null,null,4.9657,0.9041,null,null,37.07,0.4843]
["2024-12-10",0.6385,{"v":60.5,"d":"60.50"},4.6287,{"v":96.5,"d":"96.50"},0.6048,911.36,0.5009,0.8553,54.18,21.59,1.0958,20.71,2.8273,10138,16201,null,null,4.9634,0.9056,null,null,36.99,0.4848]
["2024-12-11",0.6374,{"v":60.4,"d":"60.40"},4.6204,{"v":96.6,"d":"96.60"},0.6056,912.86,0.4993,0.8552,54.09,21.56,1.1003,20.73,2.8221,10137,16174,null,null,4.9567,0.9029,null,null,37.15,0.4847]
["2024-12-12",0.6417,{"v":60.9,"d":"60.90"},4.6601,97.67,0.6106,{"v":919.4,"d":"919.40"},0.5027,0.8621,54.46,{"v":21.7,"d":"21.70"},{"v":1.105,"d":"1.1050"},20.84,2.8459,10222,16297,null,null,4.9892,0.9078,null,null,37.38,0.4886]
["2024-12-13",0.6367,{"v":60.6,"d":"60.60"},4.6332,97.38,0.6085,912.17,0.5028,0.8579,54.02,21.65,1.1038,{"v":20.7,"d":"20.70"},2.8352,10185,16175,null,null,4.9505,0.9065,null,null,{"v":37.2,"d":"37.20"},0.4848]
["2024-12-16",0.6377,{"v":60.8,"d":"60.80"},4.6419,98.05,0.6065,915.88,0.5047,0.8603,{"v":54.1,"d":"54.10"},21.78,1.1031,20.68,2.8443,10215,16188,null,null,4.9582,0.9071,null,null,37.39,0.4864]
["2024-12-17",0.6356,{"v":60.6,"d":"60.60"},4.6302,97.95,0.6049,913.35,0.5013,0.8584,53.97,21.72,1.1018,20.64,2.8271,10206,16151,null,null,4.9394,0.9064,null,null,37.34,0.4849]
["2024-12-18",0.6313,{"v":60.2,"d":"60.20"},4.5991,96.87,{"v":0.601,"d":"0.6010"},906.55,{"v":0.497,"d":"0.4970"},0.8526,53.62,21.63,1.1006,20.53,2.8206,10174,16067,null,null,4.9048,0.9044,null,null,37.25,0.4814]
["2024-12-19",0.6226,{"v":59.7,"d":"59.70"},4.5443,96.71,0.5998,902.35,0.4947,0.8477,52.96,21.59,1.1059,20.35,2.8036,10138,15851,null,null,4.8386,0.8988,null,null,36.73,0.4746]
["2024-12-20",0.6226,{"v":59.9,"d":"59.90"},4.5442,97.93,{"v":0.601,"d":"0.6010"},903.04,0.4988,0.8473,52.98,21.54,{"v":1.107,"d":"1.1070"},20.36,2.8095,10141,15850,null,null,4.8374,{"v":0.898,"d":"0.8980"},null,null,36.68,0.4771]
["2024-12-23",0.6259,{"v":60,"d":"60.00"},4.5679,98.02,0.5993,{"v":907,"d":"907.00"},0.4975,0.8478,53.24,21.44,1.1062,20.46,2.8103,10120,15920,null,null,4.8633,0.8984,null,null,36.69,{"v":0.48,"d":"0.4800"}]
["2024-12-24",{"v":0.624,"d":"0.6240"},{"v":59.9,"d":"59.90"},4.5546,97.98,0.6002,906.92,0.4976,0.8478,53.15,21.32,1.1054,20.41,2.8018,10112,15881,null,null,4.8479,0.8974,null,null,36.48,0.4785]
["2024-12-27",0.6211,{"v":59.7,"d":"59.70"},4.5326,97.88,0.5967,915.33,{"v":0.496,"d":"0.4960"},0.8448,53.05,21.18,1.1059,20.33,2.7825,10093,15806,null,null,4.8225,{"v":0.895,"d":"0.8950"},null,null,35.94,0.4763]
["2024-12-30",0.6241,{"v":60,"d":"60.00"},4.5554,98.48,0.5986,917.85,0.4961,0.8472,53.35,{"v":21.2,"d":"21.20"},1.1034,20.46,2.7894,10082,15886,null,null,4.8443,0.8987,null,null,{"v":36.1,"d":"36.10"},0.4786]
["2024-12-31",0.6217,{"v":59.7,"d":"59.70"},4.5373,97.14,0.5974,915.11,0.4956,0.8456,53.21,{"v":21.2,"d":"21.20"},1.1045,{"v":20.4,"d":"20.40"},2.7787,10031,15855,null,null,4.8261,0.8922,null,null,35.96,0.4767]
["2025-01-02",0.6217,{"v":59.8,"d":"59.80"},{"v":4.538,"d":"4.5380"},97.61,0.5995,911.95,{"v":0.496,"d":"0.4960"},0.8458,{"v":53.3,"d":"53.30"},21.27,1.1068,20.42,2.7843,10087,15825,null,null,4.8333,0.8938,null,null,35.94,0.4767]
["2025-01-03",0.6216,{"v":59.9,"d":"59.90"},4.5374,97.78,0.6053,911.89,0.5015,0.8512,{"v":53.3,"d":"53.30"},{"v":21.4,"d":"21.40"},1.1086,20.48,{"v":2.796,"d":"2.7960"},10085,15823,null,null,{"v":4.836,"d":"4.8360"},0.8944,null,null,36.17,0.4782]
["2025-01-06",0.6223,{"v":60.1,"d":"60.10"},4.5605,98.16,0.6032,{"v":915.3,"d":"915.30"},0.5003,0.8524,{"v":53.4,"d":"53.40"},21.57,1.1069,20.49,2.8091,10080,15800,null,null,4.8389,0.8964,null,null,{"v":36.3,"d":"36.30"},0.4792]
["2025-01-07",0.6259,{"v":60.3,"d":"60.30"},4.5864,98.94,0.6023,908.46,0.4995,{"v":0.854,"d":"0.8540"},53.62,21.64,{"v":1.106,"d":"1.1060"},20.47,2.8209,10115,15885,null,null,4.8648,0.8965,null,null,36.33,0.4797]
["2025-01-08",{"v":0.623,"d":"0.6230"},{"v":60.1,"d":"60.10"},4.5676,98.58,0.6018,{"v":905.8,"d":"905.80"},0.4991,0.8506,53.47,21.57,{"v":1.106,"d":"1.1060"},20.48,2.8032,10098,15815,null,null,4.8446,0.8941,null,null,36.36,0.4778]
["2025-01-09",0.6199,{"v":59.8,"d":"59.80"},4.5449,{"v":97.9,"d":"97.90"},0.6013,903.58,0.5026,0.8481,53.27,{"v":21.5,"d":"21.50"},1.1076,20.41,2.7889,10058,15736,null,null,4.8228,0.8913,null,null,36.18,0.4778]
["2025-01-10",0.6194,{"v":59.8,"d":"59.80"},4.5414,{"v":98.1,"d":"98.10"},0.6017,{"v":906,"d":"906.00"},0.5038,{"v":0.848,"d":"0.8480"},{"v":53.2,"d":"53.20"},21.46,1.1079,20.43,2.7845,10033,15716,null,null,4.8201,0.8927,null,0.5653,36.16,0.4774]
["2025-01-13",0.6133,{"v":59.4,"d":"59.40"},4.4965,96.64,0.6006,902.62,0.5052,0.8426,52.97,21.36,{"v":1.105,"d":"1.1050"},20.31,{"v":2.766,"d":"2.7660"},9987,15590,null,null,4.7749,0.8857,null,0.5628,35.99,0.4727]
["2025-01-14",0.6189,{"v":59.8,"d":"59.80"},4.5368,97.47,0.6037,904.82,0.5069,0.8477,53.55,21.48,1.1036,20.47,2.7857,10066,15710,null,null,4.8176,0.8899,null,0.5668,36.25,{"v":0.479,"d":"0.4790"}]
["2025-01-15",0.6195,{"v":59.9,"d":"59.90"},4.5421,97.64,0.6013,904.37,0.5076,0.8475,{"v":53.6,"d":"53.60"},21.54,1.1049,20.47,2.7915,10098,15727,null,null,4.8255,0.8891,null,0.5652,36.35,0.4784]
["2025-01-16",0.6206,{"v":59.9,"d":"59.90"},{"v":4.55,"d":"4.5500"},96.79,0.6033,903.87,0.5079,0.8492,53.67,21.46,1.1068,20.44,2.7943,10167,15751,null,null,4.8334,0.8909,null,0.5664,36.29,0.4782]
["2025-01-17",{"v":0.62,"d":"0.6200"},{"v":59.8,"d":"59.80"},4.5431,96.35,0.6023,902.75,0.5074,0.8476,53.68,21.36,1.1085,20.41,2.7909,10153,15711,null,null,4.8288,0.8929,null,{"v":0.565,"d":"0.5650"},36.33,0.4778]
["2025-01-20",0.6214,{"v":59.9,"d":"59.90"},4.5459,96.94,0.6031,901.51,0.5091,0.8481,53.74,21.38,1.1075,20.38,2.7966,10169,15718,null,null,4.8361,0.8979,null,0.5673,36.35,0.4788]
["2025-01-21",0.6249,{"v":59.9,"d":"59.90"},4.5411,{"v":96.9,"d":"96.90"},0.6014,898.32,0.5081,0.8484,53.99,21.25,{"v":1.105,"d":"1.1050"},20.42,2.7971,10210,15786,null,null,4.8627,0.9011,null,0.5668,36.51,0.4815]
["2025-01-22",0.6265,{"v":60,"d":"60.00"},4.5599,97.61,0.6014,899.27,0.5075,0.8489,54.23,21.24,1.1067,20.54,2.7848,10228,15788,null,null,4.8797,0.8982,null,{"v":0.568,"d":"0.5680"},36.71,0.4815]
["2025-01-23",0.6275,{"v":60.2,"d":"60.20"},4.5686,98.27,0.6027,901.51,0.5093,0.8505,54.24,21.31,1.1069,20.54,2.7883,10197,15722,null,null,4.8878,0.9029,null,0.5686,36.77,0.4804]
["2025-01-24",0.6316,{"v":60.3,"d":"60.30"},4.5791,98.05,0.6045,904.29,0.5096,0.8522,{"v":54.5,"d":"54.50"},{"v":21.3,"d":"21.30"},1.1075,20.62,2.7828,10231,15837,null,null,4.9182,0.9058,null,{"v":0.572,"d":"0.5720"},36.88,0.4846]
["2025-01-28",0.6253,{"v":59.8,"d":"59.80"},{"v":4.53,"d":"4.5300"},97.41,0.5993,894.49,0.5025,0.8458,{"v":54.1,"d":"54.10"},21.18,{"v":1.105,"d":"1.1050"},20.44,2.7501,10113,15683,null,null,4.8701,0.9002,null,0.5662,{"v":36.6,"d":"36.60"},0.4769]
["2025-01-29",0.6237,{"v":59.6,"d":"59.60"},4.5185,96.86,0.5975,{"v":892.2,"d":"892.20"},0.5008,0.8415,{"v":54,"d":"54.00"},21.03,1.1016,20.39,2.7408,10087,15643,null,null,4.8584,0.8979,null,0.5635,36.44,0.4776]
["2025-01-30",0.6225,{"v":59.5,"d":"59.50"},4.5098,96.24,0.5975,890.49,0.5002,0.8403,53.89,21.03,{"v":1.102,"d":"1.1020"},20.35,2.7356,10125,15613,null,null,4.8504,0.8976,null,0.5645,36.34,{"v":0.477,"d":"0.4770"}]
["2025-01-31",0.6225,{"v":59.6,"d":"59.60"},4.5098,96.14,0.5992,905.71,0.5012,0.8434,53.94,20.97,1.1029,20.35,2.7574,10149,15613,null,null,4.8505,0.9014,null,0.5665,36.32,0.4769]
["2025-02-03",0.6116,{"v":58.9,"d":"58.90"},4.4308,95.23,{"v":0.598,"d":"0.5980"},898.15,0.4989,0.8366,53.31,20.85,1.1042,20.31,2.7461,10063,15495,null,null,4.7673,{"v":0.902,"d":"0.9020"},null,0.5606,35.89,0.4691]
["2025-02-04",{"v":0.619,"d":"0.6190"},{"v":59.4,"d":"59.40"},4.4844,{"v":96.1,"d":"96.10"},0.6006,904.48,0.4989,0.8417,53.87,20.98,1.1058,20.41,2.7592,10118,15602,null,null,{"v":4.822,"d":"4.8220"},0.8964,null,0.5647,{"v":36.1,"d":"36.10"},{"v":0.477,"d":"0.4770"}]
["2025-02-05",0.6249,{"v":59.8,"d":"59.80"},4.5518,95.83,0.6021,905.31,{"v":0.501,"d":"0.5010"},0.8454,54.44,21.08,1.1048,20.56,2.7696,10198,15738,null,null,4.8677,{"v":0.896,"d":"0.8960"},null,0.5657,36.33,0.4801]
["2025-02-06",0.6263,{"v":59.9,"d":"59.90"},4.5631,95.42,0.6029,907.12,0.5015,0.8463,54.83,21.09,1.1052,20.59,2.7745,10224,15811,null,null,4.8774,0.8987,null,0.5655,{"v":36.4,"d":"36.40"},0.4789]
["2025-02-07",0.6284,{"v":60.1,"d":"60.10"},4.5781,95.32,0.6054,909.42,0.5056,0.8493,54.97,21.16,1.1067,20.61,2.7907,10259,15917,null,null,4.8928,0.8999,null,0.5695,36.43,0.4817]
["2025-02-10",0.6272,{"v":60.2,"d":"60.20"},4.5824,95.28,0.6081,910.71,0.5059,0.8497,55.01,21.22,1.1089,{"v":20.6,"d":"20.60"},2.8033,10253,15915,null,null,4.8849,0.8997,null,0.5716,36.45,0.4802]
["2025-02-11",0.6275,{"v":60.2,"d":"60.20"},{"v":4.585,"d":"4.5850"},95.37,{"v":0.609,"d":"0.6090"},912.03,0.5077,0.8509,54.52,21.38,1.1118,{"v":20.6,"d":"20.60"},2.8051,10275,15986,null,null,4.8887,0.8995,null,{"v":0.572,"d":"0.5720"},36.53,0.4816]
["2025-02-12",{"v":0.629,"d":"0.6290"},{"v":60.4,"d":"60.40"},4.5972,96.67,0.6073,914.82,0.5055,0.8519,54.56,21.42,1.1125,20.67,2.8107,10294,16099,null,null,4.9009,0.8993,null,0.5747,36.59,0.4829]
["2025-02-13",0.6296,{"v":60.3,"d":"60.30"},4.5884,97.19,0.6034,911.83,0.5042,0.8493,54.67,21.32,{"v":1.113,"d":"1.1130"},20.64,2.8061,10300,16023,null,null,4.9028,{"v":0.898,"d":"0.8980"},null,0.5738,36.62,0.4826]
["2025-02-14",0.6321,{"v":60.4,"d":"60.40"},4.6043,96.48,0.6046,912.47,0.5034,0.8496,{"v":54.9,"d":"54.90"},21.29,1.1115,20.71,2.8068,10289,16068,null,null,4.9216,0.8966,null,0.5715,36.62,0.4841]
["2025-02-17",0.6369,{"v":60.6,"d":"60.60"},4.6155,{"v":96.6,"d":"96.60"},0.6068,917.12,0.5056,0.8526,55.25,21.46,1.1096,20.81,2.8211,10327,16205,null,null,4.9551,0.9023,null,0.5729,36.91,{"v":0.486,"d":"0.4860"}]
["2025-02-18",0.6353,{"v":60.7,"d":"60.70"},4.6215,96.66,0.6075,917.34,0.5043,0.8535,55.25,21.44,1.1132,20.81,2.8255,10337,16245,null,null,4.9416,0.9026,null,0.5736,36.99,0.4848]
["2025-02-19",0.6364,{"v":60.8,"d":"60.80"},4.6352,96.59,0.6089,915.72,0.5044,{"v":0.854,"d":"0.8540"},55.33,21.45,1.1126,20.85,2.8285,10415,16247,null,null,4.9478,0.9025,null,0.5748,36.98,0.4855]
["2025-02-20",0.6363,{"v":60.6,"d":"60.60"},4.6228,{"v":95.6,"d":"95.60"},0.6101,914.78,0.5052,0.8525,55.22,21.41,1.1128,20.83,2.8191,10391,16247,null,null,{"v":4.95,"d":"4.9500"},0.9051,null,0.5745,36.91,0.4861]
["2025-02-21",0.6397,{"v":60.8,"d":"60.80"},4.6328,96.17,0.6093,916.98,0.5051,0.8539,{"v":55.4,"d":"55.40"},{"v":21.5,"d":"21.50"},1.1096,20.94,2.8278,10429,16303,null,null,4.9714,0.9067,null,0.5746,37.05,0.4879]
["2025-02-24",0.6381,{"v":60.5,"d":"60.50"},4.6165,95.24,0.6068,909.99,0.5033,0.8502,55.31,21.36,1.1078,20.88,2.8076,10406,16262,null,null,4.9591,0.9056,null,0.5717,36.91,{"v":0.486,"d":"0.4860"}]
["2025-02-25",0.6351,{"v":60.4,"d":"60.40"},4.6077,{"v":95,"d":"95.00"},0.6064,909.11,0.5027,0.8498,55.17,21.36,1.1076,20.81,{"v":2.803,"d":"2.8030"},10365,16182,null,null,4.9376,0.9052,null,0.5698,36.76,0.4837]
["2025-02-26",0.6328,{"v":60.2,"d":"60.20"},4.5931,94.57,0.6028,906.96,0.5006,0.8469,55.18,21.39,{"v":1.108,"d":"1.1080"},20.76,2.8001,10370,16165,null,null,4.9179,0.9068,null,0.5657,36.64,0.4817]
["2025-02-27",0.6288,{"v":59.9,"d":"59.90"},4.5707,93.75,{"v":0.601,"d":"0.6010"},906.86,0.4969,0.8435,54.89,21.32,1.1078,20.65,2.7953,10339,16072,null,null,4.8892,0.9029,null,{"v":0.564,"d":"0.5640"},36.42,0.4786]
["2025-02-28",0.6214,{"v":59.5,"d":"59.50"},4.5278,92.97,0.5982,907.39,0.4938,0.8382,54.31,21.23,1.1096,{"v":20.4,"d":"20.40"},2.7739,10300,15882,null,null,4.8336,0.8978,null,0.5588,36.02,0.4732]
["2025-03-03",{"v":0.622,"d":"0.6220"},{"v":59.5,"d":"59.50"},4.5326,93.51,0.5969,908.28,0.4935,0.8393,54.33,21.32,1.1101,20.46,2.7772,10256,15926,null,null,4.8373,0.8982,null,0.5608,36.03,0.4751]
["2025-03-04",0.6191,{"v":59.1,"d":"59.10"},4.5063,92.34,0.5908,904.47,0.4877,0.8334,{"v":54.1,"d":"54.10"},21.05,1.1051,20.39,2.7658,10184,15840,null,null,{"v":4.813,"d":"4.8130"},0.8983,null,0.5547,35.79,0.4722]
["2025-03-05",{"v":0.625,"d":"0.6250"},{"v":59.5,"d":"59.50"},4.5384,93.64,0.5886,910.41,0.4888,0.8372,54.47,21.11,1.1068,20.51,{"v":2.78,"d":"2.7800"},10214,15959,null,null,4.8574,0.9019,null,0.5568,35.93,0.4744]
["2025-03-06",0.6347,{"v":60.1,"d":"60.10"},{"v":4.597,"d":"4.5970"},{"v":94.7,"d":"94.70"},0.5875,915.43,{"v":0.492,"d":"0.4920"},0.8453,55.26,21.33,1.1061,20.84,2.8101,10361,16168,null,null,4.9323,0.9092,null,0.5654,{"v":36.3,"d":"36.30"},{"v":0.48,"d":"0.4800"}]
["2025-03-07",0.6306,{"v":59.7,"d":"59.70"},4.5678,93.13,0.5832,911.78,0.4894,0.8405,54.99,21.25,{"v":1.103,"d":"1.1030"},20.73,2.7942,10306,16093,null,null,4.9017,{"v":0.902,"d":"0.9020"},null,0.5563,{"v":36.1,"d":"36.10"},0.4746]
["2025-03-10",0.6307,{"v":59.8,"d":"59.80"},4.5772,93.11,0.5822,916.73,0.4886,0.8403,55.01,21.32,1.1038,20.73,2.7874,10299,16101,null,null,4.9013,0.9061,null,0.5543,36.18,0.4738]
["2025-03-11",0.6277,{"v":59.5,"d":"59.50"},4.5484,92.27,0.5782,914.31,0.4868,0.8367,54.79,21.29,1.1022,20.66,2.7817,10312,16000,null,null,4.8762,0.9056,null,0.5517,35.99,0.4716]
["2025-03-12",0.6289,{"v":59.6,"d":"59.60"},{"v":4.551,"d":"4.5510"},93.17,{"v":0.577,"d":"0.5770"},913.57,0.4866,0.8381,54.84,21.29,1.1024,20.71,2.7882,10345,16009,null,null,4.8867,0.9088,null,0.5558,36.07,0.4717]
["2025-03-13",{"v":0.631,"d":"0.6310"},{"v":59.7,"d":"59.70"},4.5657,93.31,0.5792,917.05,0.4868,0.8405,54.91,21.32,1.1014,20.79,2.7953,10355,16075,null,null,4.9036,0.9079,null,0.5562,36.16,0.4736]
["2025-03-14",0.6294,{"v":59.7,"d":"59.70"},{"v":4.558,"d":"4.5580"},93.47,0.5806,915.15,0.4864,0.8408,54.76,{"v":21.2,"d":"21.20"},1.1023,20.75,2.7977,10321,16062,null,null,4.8918,0.9082,null,0.5565,36.01,0.4729]
["2025-03-17",0.6326,{"v":59.9,"d":"59.90"},4.5804,94.27,0.5813,915.21,0.4891,0.8441,54.96,21.31,1.0985,20.87,2.8132,10365,16153,null,null,4.9161,0.9093,null,0.5596,36.22,0.4748]
["2025-03-18",0.6375,{"v":60.3,"d":"60.30"},{"v":4.611,"d":"4.6110"},95.34,0.5842,923.93,0.4913,0.8493,55.28,21.41,1.0955,21.04,{"v":2.834,"d":"2.8340"},10487,16284,null,null,4.9532,0.9118,null,0.5616,36.52,0.4782]
["2025-03-19",0.6357,{"v":60.2,"d":"60.20"},4.6005,95.06,0.5816,924.02,0.4895,0.8468,55.03,21.38,1.0941,20.98,2.8177,10512,16239,null,null,{"v":4.94,"d":"4.9400"},0.9098,null,0.5577,36.38,0.4769]
["2025-03-20",0.6344,{"v":60,"d":"60.00"},4.5905,94.14,0.5819,{"v":926,"d":"926.00"},0.4879,0.8446,{"v":54.7,"d":"54.70"},21.32,1.0953,20.94,2.8079,10451,16214,null,null,4.9296,0.9091,null,0.5563,36.25,0.4761]
["2025-03-21",0.6289,{"v":59.7,"d":"59.70"},4.5602,93.97,0.5807,922.66,{"v":0.486,"d":"0.4860"},0.8403,54.25,21.28,1.0939,20.77,2.7819,10383,16084,null,null,4.8879,0.9014,null,0.5557,36.07,0.4726]
["2025-03-24",0.6278,{"v":59.6,"d":"59.60"},4.5575,94.03,{"v":0.58,"d":"0.5800"},921.38,{"v":0.486,"d":"0.4860"},0.8396,53.97,21.32,{"v":1.097,"d":"1.0970"},20.74,2.7849,10400,16103,null,null,4.8803,0.9006,null,0.5547,36.02,0.4719]
["2025-03-25",0.6287,{"v":59.8,"d":"59.80"},4.5649,94.65,0.5819,923.97,0.4865,0.8416,53.87,21.38,1.0985,20.77,2.7911,10440,16115,null,null,{"v":4.888,"d":"4.8880"},0.9005,null,{"v":0.555,"d":"0.5550"},36.06,0.4731]
["2025-03-26",0.6311,{"v":60,"d":"60.00"},4.5848,95.01,0.5852,925.33,0.4879,0.8447,54.12,21.46,1.0981,20.89,2.7942,10464,16150,null,null,4.9064,0.9009,null,0.5578,36.41,0.4752]
["2025-03-27",0.6313,{"v":60,"d":"60.00"},4.5841,94.83,0.5856,925.17,0.4886,0.8452,54.17,21.41,1.0994,20.88,2.7973,10447,16149,null,null,4.9087,0.9006,null,0.5571,36.33,0.4759]
["2025-03-28",0.6284,{"v":59.8,"d":"59.80"},4.5655,94.81,0.5825,921.83,0.4856,0.8429,{"v":53.8,"d":"53.80"},21.33,1.0998,20.83,{"v":2.786,"d":"2.7860"},10406,16074,null,null,4.8871,0.8994,null,0.5546,36.08,0.4739]
["2025-03-31",{"v":0.628,"d":"0.6280"},{"v":59.6,"d":"59.60"},4.5548,93.62,0.5796,923.63,0.4847,0.8421,53.67,21.31,1.1004,20.86,2.7873,10400,16049,null,null,{"v":4.885,"d":"4.8850"},{"v":0.899,"d":"0.8990"},null,0.5521,35.98,0.4738]
["2025-04-01",0.6269,{"v":59.6,"d":"59.60"},{"v":4.555,"d":"4.5550"},93.76,0.5791,921.57,0.4845,0.8415,53.58,21.33,1.1021,20.84,2.7824,10381,16071,null,null,4.8784,0.9011,null,0.5535,35.88,0.4718]
["2025-04-02",0.6299,{"v":59.9,"d":"59.90"},4.5791,94.43,0.5836,923.08,0.4876,0.8463,53.94,21.51,1.1008,20.91,2.8024,10431,16154,null,null,4.9011,0.9011,null,0.5566,36.06,0.4746]
["2025-04-03",0.6266,{"v":59.5,"d":"59.50"},4.5737,92.45,0.5744,920.41,0.4798,0.8425,53.68,21.52,1.0934,20.74,2.7971,10376,16173,null,null,4.8771,0.8933,null,{"v":0.549,"d":"0.5490"},35.83,0.4721]
["2025-04-04",0.6234,{"v":58.8,"d":"58.80"},4.5395,90.67,0.5621,896.67,{"v":0.476,"d":"0.4760"},0.8306,53.06,21.26,1.0906,20.63,2.7554,10324,16068,null,null,4.8471,0.8791,null,0.5319,35.43,0.4653]
["2025-04-07",0.6017,{"v":57.1,"d":"57.10"},4.3984,87.69,{"v":0.546,"d":"0.5460"},881.35,0.4655,{"v":0.81,"d":"0.8100"},51.57,20.58,1.0812,19.94,2.6863,9964,15515,null,null,4.6736,0.8554,null,0.5119,34.49,0.4493]
["2025-04-08",0.6069,{"v":57.8,"d":"57.80"},4.4492,89.58,0.5533,893.96,0.4748,0.8178,52.14,{"v":21,"d":"21.00"},1.0822,20.02,2.7207,10226,15746,null,null,4.7161,0.8596,null,0.5206,{"v":34.7,"d":"34.70"},0.4551]
["2025-04-09",0.5975,{"v":56.9,"d":"56.90"},4.3916,{"v":86.7,"d":"86.70"},0.5401,885.35,0.4654,0.8063,51.71,20.79,1.0787,19.75,2.6867,10131,15544,null,null,4.6355,0.8503,null,0.5027,34.25,{"v":0.449,"d":"0.4490"}]
["2025-04-10",0.6199,{"v":58.9,"d":"58.90"},4.5514,90.88,0.5643,904.16,0.4821,0.8305,53.74,21.15,1.0877,20.36,2.7747,10399,16008,null,null,{"v":4.812,"d":"4.8120"},0.8719,null,{"v":0.529,"d":"0.5290"},35.48,0.4641]
["2025-04-11",0.6197,{"v":58.4,"d":"58.40"},4.5375,88.98,0.5492,{"v":897.6,"d":"897.60"},0.4765,0.8223,53.35,20.88,1.0734,{"v":20.3,"d":"20.30"},2.7493,10413,15932,null,null,4.8068,0.8661,null,0.5094,35.33,0.4627]
["2025-04-14",0.6303,{"v":59.1,"d":"59.10"},{"v":4.605,"d":"4.6050"},89.98,0.5536,899.63,0.4802,0.8289,54.24,{"v":21.2,"d":"21.20"},1.0765,20.47,2.7847,10582,16282,null,null,4.8896,0.8737,null,0.5147,35.96,0.4661]
["2025-04-15",0.6352,{"v":59.6,"d":"59.60"},4.6427,90.88,0.5596,904.82,0.4811,0.8352,54.46,21.36,1.0753,20.61,2.8015,10675,16456,null,null,4.9278,0.8811,null,0.5189,36.15,0.4688]
["2025-04-16",0.6353,{"v":59.5,"d":"59.50"},4.6533,{"v":90.3,"d":"90.30"},0.5582,{"v":904.3,"d":"904.30"},0.4781,0.8343,54.39,21.12,1.0722,20.63,2.8055,10700,16436,null,null,4.9285,0.8847,null,0.5166,35.93,0.4694]
["2025-04-17",0.6341,{"v":59.4,"d":"59.40"},4.6347,90.51,0.5586,899.58,{"v":0.48,"d":"0.4800"},0.8336,54.27,21.13,1.0731,20.61,2.7999,10675,16407,null,null,4.9218,0.8808,null,0.5189,35.99,0.4681]
["2025-04-22",0.6437,{"v":60,"d":"60.00"},4.7036,90.07,0.5577,913.22,0.4797,0.8397,54.76,21.34,1.0684,20.89,2.8178,10851,16681,null,null,4.9943,0.8882,null,0.5199,36.45,0.4718]
["2025-04-23",0.6398,{"v":59.9,"d":"59.90"},4.6695,{"v":90.9,"d":"90.90"},0.5623,910.88,0.4811,0.8398,54.68,21.41,1.0692,20.79,2.8199,10799,16609,null,null,4.9648,0.8853,null,{"v":0.527,"d":"0.5270"},36.21,0.4698]
["2025-04-24",0.6347,{"v":59.5,"d":"59.50"},4.6324,90.64,0.5599,910.49,0.4784,0.8345,54.32,21.29,{"v":1.068,"d":"1.0680"},20.67,2.7828,10717,16520,null,null,4.9247,0.8805,null,0.5258,35.94,0.4676]
["2025-04-28",0.6404,{"v":60,"d":"60.00"},4.6724,91.89,0.5631,922.18,0.4809,0.8411,54.59,21.52,1.0732,20.81,2.7982,10797,16641,null,null,4.9681,0.8879,null,{"v":0.53,"d":"0.5300"},36.06,0.4726]
["2025-04-29",0.6413,{"v":59.9,"d":"59.90"},4.6643,91.35,0.5632,922.29,0.4783,0.8395,54.67,{"v":21.4,"d":"21.40"},1.0769,20.69,2.7752,10769,16661,null,null,4.9748,0.8895,null,0.5281,36.11,0.4734]
["2025-04-30",0.6416,{"v":59.9,"d":"59.90"},4.6613,91.43,0.5637,911.63,0.4788,0.8375,54.58,21.38,1.0794,20.52,2.7659,10686,16680,null,null,4.9768,0.8871,null,0.5283,35.83,0.4728]
["2025-05-01",0.6394,{"v":59.8,"d":"59.80"},4.6493,92.11,0.5658,{"v":910.7,"d":"910.70"},0.4811,0.8373,54.03,21.37,1.0786,20.46,2.7595,10615,16622,null,null,4.9599,0.8824,null,0.5294,35.72,0.4715]
["2025-05-02",0.6411,{"v":59.9,"d":"59.90"},4.6617,93.12,0.5669,909.54,0.4816,0.8371,53.81,21.26,1.0807,20.05,2.7519,10558,16667,null,null,4.9719,0.8861,null,0.5311,35.66,0.4735]
["2025-05-05",0.6479,{"v":60.2,"d":"60.20"},4.7111,{"v":93.4,"d":"93.40"},0.5716,907.77,0.4874,0.8365,54.54,21.42,1.0824,19.16,2.7218,10646,16829,null,null,5.0213,0.8944,null,0.5346,35.98,0.4785]
["2025-05-06",0.6453,{"v":59.9,"d":"59.90"},4.6598,92.79,0.5702,904.13,0.4856,{"v":0.835,"d":"0.8350"},54.56,21.17,1.0805,19.43,2.7303,10618,16764,null,null,5.0014,0.8921,null,{"v":0.531,"d":"0.5310"},{"v":35.9,"d":"35.90"},0.4758]
["2025-05-07",0.6484,{"v":60.1,"d":"60.10"},4.6859,92.76,0.5705,{"v":905.6,"d":"905.60"},0.4854,0.8366,54.82,21.18,1.0794,19.61,2.7473,10723,16830,null,null,5.0286,0.8943,null,0.5345,{"v":35.9,"d":"35.90"},0.4782]
["2025-05-08",0.6445,{"v":59.9,"d":"59.90"},4.6633,92.76,0.5702,898.08,0.4838,0.8355,54.62,21.17,1.0819,19.53,2.7517,10614,16739,null,null,5.0087,0.8921,null,0.5316,35.81,0.4749]
["2025-05-09",0.6407,{"v":59.8,"d":"59.80"},4.6429,93.17,0.5702,896.55,0.4839,0.8323,{"v":54.8,"d":"54.80"},21.19,1.0863,{"v":19.3,"d":"19.30"},{"v":2.764,"d":"2.7640"},10593,16645,null,null,4.9814,0.8915,null,0.5324,{"v":35.6,"d":"35.60"},0.4739]
["2025-05-12",0.6439,{"v":60,"d":"60.00"},{"v":4.651,"d":"4.6510"},94.02,0.5737,901.81,0.4848,0.8358,54.97,21.26,1.0857,19.45,2.7692,10634,16727,null,null,5.0174,0.8968,null,0.5372,35.72,0.4769]
["2025-05-13",0.6409,{"v":59.9,"d":"59.90"},4.6098,94.74,0.5768,906.98,0.4855,0.8358,54.41,{"v":21.3,"d":"21.30"},1.0885,19.51,2.7735,10584,16631,null,null,4.9957,0.8951,null,0.5403,35.69,0.4776]
["2025-05-14",0.6472,{"v":60.5,"d":"60.50"},4.6693,95.18,0.5786,917.07,0.4865,0.8426,55.24,21.55,1.0897,19.62,2.7907,10720,16796,null,null,5.0521,0.9015,null,0.5433,36.09,0.4817]
["2025-05-15",0.6426,{"v":59.9,"d":"59.90"},4.6333,93.81,0.5741,898.07,0.4841,0.8347,55.07,21.46,1.0901,19.39,2.7561,10629,16666,null,null,5.0179,{"v":0.898,"d":"0.8980"},null,0.5397,35.83,0.4757]
["2025-05-16",0.6436,{"v":59.9,"d":"59.90"},4.6335,93.47,0.5738,893.61,{"v":0.483,"d":"0.4830"},0.8331,55.08,21.34,1.0884,19.37,2.7479,10564,16685,null,null,5.0286,0.8971,null,0.5366,35.76,0.4771]
["2025-05-19",0.6402,{"v":59.7,"d":"59.70"},4.6196,92.94,0.5724,895.23,0.4814,0.8314,54.74,21.27,1.0882,19.33,2.7596,10538,16614,null,null,5.0066,0.8942,null,0.5352,35.77,0.4745]
["2025-05-20",0.6416,{"v":59.7,"d":"59.70"},4.6319,92.65,0.5701,892.45,0.4797,0.8302,54.83,21.25,1.0843,19.34,2.7499,10513,16658,null,null,{"v":5.02,"d":"5.0200"},0.8955,null,0.5345,35.69,0.4741]
["2025-05-21",0.6452,{"v":59.8,"d":"59.80"},{"v":4.65,"d":"4.6500"},92.64,0.5693,894.92,0.4802,0.8328,55.19,21.09,1.0851,19.47,2.7566,10593,16754,null,null,5.0511,0.8961,null,0.5307,35.87,0.4773]
["2025-05-22",0.6448,{"v":59.8,"d":"59.80"},4.6453,92.44,0.5689,889.71,0.4801,0.8312,55.26,21.06,1.0881,19.33,2.7475,10526,16749,null,null,5.0459,{"v":0.893,"d":"0.8930"},null,0.5319,35.86,0.4753]
["2025-05-23",0.6437,{"v":59.6,"d":"59.60"},4.6348,92.33,0.5684,885.36,0.4784,0.8298,55.17,{"v":21,"d":"21.00"},1.0875,19.29,2.7364,10486,16709,null,null,5.0414,0.8899,null,0.5318,35.67,0.4751]
["2025-05-26",0.6527,{"v":60.1,"d":"60.10"},4.6816,93.02,0.5717,890.27,0.4803,0.8366,55.41,21.23,1.0826,19.52,2.7495,10589,16911,null,null,5.1153,0.8944,null,0.5352,36.15,0.4805]
["2025-05-27",0.6481,{"v":59.9,"d":"59.90"},4.6597,92.85,0.5696,887.54,0.4781,0.8331,55.29,21.19,1.0834,19.39,2.7356,10540,16795,null,null,5.0787,0.8904,null,0.5325,35.94,0.4771]
["2025-05-28",0.6436,{"v":59.6,"d":"59.60"},4.6319,92.86,0.5688,{"v":885.5,"d":"885.50"},0.4774,0.8299,55.12,21.05,1.0797,19.24,2.7321,10496,16698,null,null,{"v":5.044,"d":"5.0440"},{"v":0.89,"d":"0.8900"},null,0.5328,35.73,{"v":0.474,"d":"0.4740"}]
["2025-05-29",0.6421,{"v":59.7,"d":"59.70"},4.6227,93.71,0.5712,886.93,{"v":0.478,"d":"0.4780"},0.8306,54.92,21.09,1.0817,19.24,{"v":2.726,"d":"2.7260"},10460,16716,null,null,5.0328,0.8894,null,0.5348,35.84,0.4733]
["2025-05-30",0.6436,{"v":59.6,"d":"59.60"},4.6259,92.57,{"v":0.567,"d":"0.5670"},887.78,0.4775,0.8295,54.95,21.03,1.0764,19.26,2.7314,10484,16732,null,null,5.0463,{"v":0.889,"d":"0.8890"},null,0.5296,{"v":35.8,"d":"35.80"},0.4751]
["2025-06-02",0.6458,{"v":59.8,"d":"59.80"},{"v":4.649,"d":"4.6490"},92.58,0.5675,887.36,0.4783,0.8326,55.15,{"v":21.2,"d":"21.20"},1.0767,19.35,{"v":2.749,"d":"2.7490"},10522,16806,null,null,5.0644,{"v":0.886,"d":"0.8860"},null,{"v":0.53,"d":"0.5300"},36.01,{"v":0.476,"d":"0.4760"}]
["2025-06-03",0.6464,{"v":59.8,"d":"59.80"},4.6511,92.41,0.5659,891.48,{"v":0.478,"d":"0.4780"},{"v":0.832,"d":"0.8320"},55.24,21.22,1.0757,19.38,2.7472,10541,16841,null,null,5.0704,0.8877,null,0.5288,35.97,0.4765]
["2025-06-04",0.6458,{"v":59.8,"d":"59.80"},4.6443,93.13,0.5683,887.25,{"v":0.478,"d":"0.4780"},0.8342,55.48,21.14,1.0769,19.38,2.7482,10533,16833,null,null,5.0671,0.8864,null,0.5323,36.08,0.4747]
["2025-06-05",{"v":0.649,"d":"0.6490"},{"v":59.9,"d":"59.90"},4.6611,{"v":92.9,"d":"92.90"},0.5689,881.84,0.4791,0.8354,55.72,21.18,1.0768,19.43,{"v":2.755,"d":"2.7550"},10566,16940,null,null,5.0917,{"v":0.888,"d":"0.8880"},null,0.5318,36.12,0.4771]
["2025-06-06",0.6501,{"v":60,"d":"60.00"},4.6692,93.54,0.5685,881.37,0.4792,0.8358,55.73,21.22,1.0758,19.45,2.7499,10580,16948,null,null,5.1011,0.8883,null,0.5336,36.17,0.4783]
["2025-06-10",0.6505,{"v":60.1,"d":"60.10"},4.6757,94.04,0.5704,887.71,0.4804,0.8373,55.68,21.25,1.0763,19.48,2.7552,10584,16936,null,null,5.1054,0.8918,null,0.5346,36.31,0.4779]
["2025-06-11",0.6518,{"v":60.3,"d":"60.30"},4.6834,{"v":94.5,"d":"94.50"},0.5707,892.48,0.4832,0.8384,55.71,21.25,1.0799,19.48,2.7636,10603,16963,null,null,{"v":5.116,"d":"5.1160"},0.8915,null,0.5362,36.42,0.4789]
["2025-06-12",0.6504,{"v":59.9,"d":"59.90"},4.6696,93.48,0.5642,882.63,0.4786,{"v":0.833,"d":"0.8330"},55.62,21.09,1.0766,19.22,2.7483,10546,16927,null,null,5.1045,0.8877,null,0.5306,36.34,0.4781]
["2025-06-13",0.6475,{"v":59.8,"d":"59.80"},4.6503,92.94,0.5615,{"v":886.3,"d":"886.30"},0.4782,0.8309,55.78,21.02,1.0772,19.15,2.7528,10554,16890,null,null,5.0824,0.8834,null,0.5245,36.37,0.4732]
["2025-06-16",0.6499,{"v":59.9,"d":"59.90"},4.6678,93.63,0.5623,884.38,0.4789,0.8328,55.93,21.09,1.0783,19.17,2.7582,10590,16957,null,null,5.1015,0.8827,null,0.5271,{"v":36.6,"d":"36.60"},0.4766]
["2025-06-17",0.6531,{"v":60.3,"d":"60.30"},4.6901,94.48,0.5651,890.24,0.4813,0.8367,56.22,21.23,1.0772,19.23,2.7695,10627,17020,null,null,5.1267,0.8868,null,0.5311,36.93,0.4777]
["2025-06-18",0.6504,{"v":60.1,"d":"60.10"},4.6737,94.31,0.5654,891.95,0.4837,0.8352,56.17,21.18,1.0784,{"v":19.2,"d":"19.20"},2.7622,10620,16968,null,null,5.1056,0.8883,null,0.5309,36.96,{"v":0.476,"d":"0.4760"}]
["2025-06-19",0.6466,{"v":59.9,"d":"59.90"},4.6494,93.83,0.5644,892.36,0.4827,0.8328,56.02,21.25,1.0824,19.13,2.7535,10601,16891,null,null,5.0757,0.8871,null,0.5304,37.06,0.4747]
["2025-06-20",0.6492,{"v":60.1,"d":"60.10"},4.6622,94.42,0.5631,887.53,{"v":0.481,"d":"0.4810"},0.8338,56.23,21.31,1.0806,19.15,2.7627,10647,16966,null,null,5.0962,{"v":0.889,"d":"0.8890"},null,0.5297,37.17,0.4766]
["2025-06-23",0.6412,{"v":59.6,"d":"59.60"},4.6078,94.33,0.5569,{"v":885.5,"d":"885.50"},0.4774,0.8273,55.67,21.19,1.0824,19.03,2.7459,10578,16781,null,null,5.0334,0.8818,null,0.5241,36.92,0.4702]
["2025-06-24",0.6498,{"v":60,"d":"60.00"},4.6641,94.43,0.5597,885.42,0.4789,0.8327,56.02,{"v":21.3,"d":"21.30"},1.0805,19.17,2.7639,10637,17008,null,null,5.1009,0.8915,null,0.5271,37.01,0.4783]
["2025-06-25",{"v":0.65,"d":"0.6500"},{"v":59.9,"d":"59.90"},4.6602,94.28,0.5594,886.63,0.4771,0.8317,55.81,{"v":21.2,"d":"21.20"},1.0785,19.13,2.7544,10592,16994,null,null,5.1025,0.8924,null,0.5231,36.89,0.4753]
["2025-06-26",0.6528,{"v":60,"d":"60.00"},4.6776,94.43,0.5587,885.62,0.4762,0.8328,{"v":56,"d":"56.00"},21.16,1.0788,{"v":19,"d":"19.00"},2.7597,10592,17060,null,null,5.1242,0.8955,null,0.5244,36.97,0.4774]
["2025-06-27",0.6543,{"v":60.2,"d":"60.20"},4.6913,94.51,0.5598,887.85,0.4767,0.8343,55.97,21.31,{"v":1.079,"d":"1.0790"},18.85,2.7682,10603,17077,null,null,5.1361,0.8928,null,0.5242,36.99,0.4763]
["2025-06-30",{"v":0.655,"d":"0.6550"},{"v":60.1,"d":"60.10"},4.6921,94.26,0.5586,883.89,0.4771,0.8341,55.99,21.29,1.0768,19.07,2.7602,10629,17087,null,null,5.1416,0.8947,null,0.5228,36.88,0.4769]
["2025-07-01",0.6579,{"v":60.4,"d":"60.40"},4.7128,94.46,0.5582,891.92,0.4786,0.8369,56.31,21.36,1.0787,19.18,2.7586,10649,17201,null,null,5.1644,0.8952,null,0.5211,36.99,0.4788]
["2025-07-02",0.6577,{"v":60.4,"d":"60.40"},4.7136,94.54,{"v":0.558,"d":"0.5580"},894.25,0.4788,0.8375,56.36,21.36,1.0793,19.15,2.7748,10684,17205,null,null,5.1629,{"v":0.898,"d":"0.8980"},null,0.5209,37.07,{"v":0.477,"d":"0.4770"}]
["2025-07-03",0.6572,{"v":60.3,"d":"60.30"},{"v":4.708,"d":"4.7080"},94.54,0.5571,893.52,0.4819,0.8365,56.22,21.25,1.0825,18.98,{"v":2.776,"d":"2.7760"},10662,17223,null,null,{"v":5.159,"d":"5.1590"},0.8938,null,0.5204,36.99,0.4777]
["2025-07-04",0.6571,{"v":60.3,"d":"60.30"},4.7076,94.85,0.5576,893.23,0.4805,0.8369,56.09,21.24,1.0824,18.96,2.7749,10635,17205,null,null,5.1579,0.8918,null,0.5209,37.09,0.4774]
["2025-07-07",{"v":0.651,"d":"0.6510"},{"v":59.9,"d":"59.90"},4.6686,94.39,0.5531,889.74,0.4778,0.8309,{"v":55.8,"d":"55.80"},{"v":21.2,"d":"21.20"},1.0823,18.89,{"v":2.757,"d":"2.7570"},10573,17022,null,null,5.1103,0.8877,null,0.5174,36.85,{"v":0.473,"d":"0.4730"}]
["2025-07-08",0.6539,{"v":60.3,"d":"60.30"},4.6896,95.53,0.5573,893.99,0.4798,0.8356,56.04,21.25,1.0869,{"v":19,"d":"19.00"},2.7716,10616,17082,null,null,{"v":5.133,"d":"5.1330"},0.8929,null,0.5212,36.89,0.4766]
["2025-07-09",0.6534,{"v":60.3,"d":"60.30"},4.6912,96.04,0.5577,897.35,0.4809,0.8371,{"v":56.1,"d":"56.10"},21.33,1.0888,19.01,2.7779,10618,17080,null,null,5.1292,0.8935,null,0.5208,36.94,0.4765]
["2025-07-10",0.6549,{"v":60.4,"d":"60.40"},4.7005,95.78,0.5579,899.13,0.4812,0.8378,56.03,21.42,1.0902,19.14,{"v":2.784,"d":"2.7840"},10624,17095,null,null,{"v":5.141,"d":"5.1410"},0.8963,null,{"v":0.52,"d":"0.5200"},36.94,0.4779]
["2025-07-11",{"v":0.658,"d":"0.6580"},{"v":60.7,"d":"60.70"},4.7169,96.64,0.5634,905.54,0.4852,{"v":0.843,"d":"0.8430"},{"v":56.5,"d":"56.50"},{"v":21.4,"d":"21.40"},1.0941,19.25,2.8021,10671,17180,null,null,5.1653,0.9012,null,0.5246,37.17,0.4797]
["2025-07-14",0.6561,{"v":60.6,"d":"60.60"},4.7046,96.69,0.5623,905.12,0.4872,0.8407,56.41,21.29,1.0968,{"v":19.2,"d":"19.20"},2.7917,10664,17137,null,null,5.1503,0.8987,null,0.5232,37.17,{"v":0.479,"d":"0.4790"}]
["2025-07-15",0.6555,{"v":60.6,"d":"60.60"},4.7024,96.73,{"v":0.561,"d":"0.5610"},904.88,0.4877,{"v":0.84,"d":"0.8400"},56.28,21.26,1.0956,19.23,2.7888,10672,17127,null,null,5.1457,0.8976,null,0.5221,{"v":37.2,"d":"37.20"},0.4788]
["2025-07-16",0.6528,{"v":60.5,"d":"60.50"},4.6874,97.16,0.5617,904.85,0.4872,0.8386,55.99,{"v":21.2,"d":"21.20"},1.0971,19.17,2.7744,10633,17077,null,null,5.1245,0.8951,null,{"v":0.523,"d":"0.5230"},{"v":37.2,"d":"37.20"},0.4772]
["2025-07-17",0.6488,{"v":60.1,"d":"60.10"},4.6574,96.34,0.5585,902.45,0.4844,0.8341,{"v":55.7,"d":"55.70"},21.07,1.0947,19.12,2.7545,10591,16960,null,null,{"v":5.093,"d":"5.0930"},0.8898,null,0.5208,{"v":37.1,"d":"37.10"},0.4756]
["2025-07-18",0.6502,{"v":60.3,"d":"60.30"},4.6693,96.72,0.5597,906.42,0.4846,0.8356,56.04,{"v":21.1,"d":"21.10"},1.0924,19.12,2.7601,10605,17009,null,null,5.1034,0.8932,null,0.5223,37.16,0.4771]
["2025-07-21",0.6514,{"v":60.4,"d":"60.40"},4.6752,{"v":96.6,"d":"96.60"},0.5599,905.82,0.4853,0.8365,{"v":56.2,"d":"56.20"},{"v":21.1,"d":"21.10"},1.0937,19.19,2.7616,10639,17034,null,null,5.1131,0.8936,null,0.5219,37.26,{"v":0.477,"d":"0.4770"}]
["2025-07-22",0.6513,{"v":60.3,"d":"60.30"},4.6714,96.24,0.5573,904.12,0.4834,0.8348,56.19,21.03,1.0944,19.15,{"v":2.757,"d":"2.7570"},10618,17025,null,null,5.1126,0.8918,null,0.5199,37.14,0.4766]
["2025-07-23",0.6568,{"v":60.6,"d":"60.60"},4.7046,96.66,0.5598,906.52,0.4857,0.8399,56.74,21.15,1.0918,19.28,2.7766,10706,17165,null,null,5.1558,0.8939,null,0.5216,{"v":37.4,"d":"37.40"},0.4798]
["2025-07-24",0.6621,{"v":60.9,"d":"60.90"},4.7358,96.69,0.5625,904.43,0.4876,0.8446,57.15,21.35,1.0933,19.38,2.7924,10779,17310,null,null,5.1972,0.9006,null,0.5247,37.51,0.4828]
["2025-07-25",0.6581,{"v":60.7,"d":"60.70"},4.7134,96.71,0.5602,906.53,0.4873,{"v":0.842,"d":"0.8420"},56.94,21.29,1.0919,19.36,2.7762,10740,17203,null,null,5.1652,0.8984,null,0.5237,37.47,0.4796]
["2025-07-28",0.6564,{"v":60.7,"d":"60.70"},4.7057,97.05,0.5591,{"v":905.5,"d":"905.50"},0.4889,0.8408,{"v":56.8,"d":"56.80"},21.25,1.0924,19.36,2.7716,10726,17178,null,null,{"v":5.152,"d":"5.1520"},0.8992,null,0.5226,37.51,0.4792]
["2025-07-29",0.6525,{"v":60.5,"d":"60.50"},4.6827,96.73,0.5635,907.46,0.4888,0.8396,56.67,{"v":21.2,"d":"21.20"},{"v":1.093,"d":"1.0930"},19.39,2.7663,10700,17105,null,null,{"v":5.122,"d":"5.1220"},0.8961,null,0.5247,37.38,0.4776]
["2025-07-30",0.6511,{"v":60.4,"d":"60.40"},4.6731,96.38,0.5637,900.09,0.4878,{"v":0.838,"d":"0.8380"},56.79,21.12,1.0921,19.34,2.7577,10670,17071,null,null,5.1111,0.8965,null,0.5245,37.38,0.4779]
["2025-07-31",0.6469,{"v":60.3,"d":"60.30"},4.6532,96.25,0.5656,899.32,0.4877,0.8376,56.66,21.17,1.0911,19.36,2.7509,10651,16955,null,null,{"v":5.078,"d":"5.0780"},{"v":0.894,"d":"0.8940"},null,0.5257,37.78,0.4752]
["2025-08-01",0.6435,{"v":60.1,"d":"60.10"},4.6385,96.83,0.5629,901.35,0.4874,0.8349,56.18,21.11,1.0942,19.27,2.7526,10610,16871,null,null,5.0515,0.8914,null,0.5237,37.48,{"v":0.475,"d":"0.4750"}]
["2025-08-05",0.6459,{"v":60,"d":"60.00"},4.6404,95.06,0.5593,897.38,0.4866,{"v":0.832,"d":"0.8320"},56.73,20.91,1.0957,19.33,2.7315,10582,16914,null,null,5.0703,0.8907,null,0.5232,37.13,{"v":0.474,"d":"0.4740"}]
["2025-08-06",0.6487,{"v":60.3,"d":"60.30"},{"v":4.664,"d":"4.6640"},95.65,0.5602,901.83,0.4876,0.8352,56.92,20.99,1.0961,19.45,2.7424,10628,17025,null,null,5.0923,0.8935,null,0.5236,37.32,0.4766]
["2025-08-07",0.6517,{"v":60.4,"d":"60.40"},4.6786,95.98,0.5582,901.31,0.4874,0.8366,57.17,21.05,1.0951,19.44,{"v":2.756,"d":"2.7560"},10632,17084,null,null,5.1155,{"v":0.895,"d":"0.8950"},null,0.5247,37.35,0.4779]
["2025-08-08",0.6519,{"v":60.4,"d":"60.40"},4.6827,{"v":96.1,"d":"96.10"},{"v":0.56,"d":"0.5600"},906.04,0.4856,0.8374,{"v":57.1,"d":"57.10"},21.11,1.0945,19.48,2.7611,10623,17095,null,null,5.1173,0.8963,null,0.5266,37.29,0.4768]
["2025-08-11",0.6526,{"v":60.5,"d":"60.50"},4.6867,96.27,0.5593,{"v":906,"d":"906.00"},0.4846,0.8378,57.15,{"v":21.1,"d":"21.10"},1.0963,{"v":19.5,"d":"19.50"},2.7634,10607,17116,null,null,5.1228,0.8975,null,0.5263,37.24,0.4778]
["2025-08-12",0.6498,{"v":60.3,"d":"60.30"},4.6727,96.38,0.5595,903.44,{"v":0.484,"d":"0.4840"},{"v":0.836,"d":"0.8360"},56.96,21.01,1.0958,19.47,2.7506,10583,17059,null,null,5.1009,0.8953,null,0.5271,37.17,0.4757]
["2025-08-13",0.6532,{"v":60.5,"d":"60.50"},4.6902,96.63,0.5593,903.51,0.4836,0.8377,57.29,21.12,1.0965,19.58,2.7572,10609,17162,null,null,5.1276,0.9002,null,0.5269,37.14,0.4787]
["2025-08-14",0.6549,{"v":60.5,"d":"60.50"},4.6973,95.92,0.5597,906.51,0.4825,0.8381,57.29,21.16,1.0974,19.63,2.7489,10546,17210,null,null,5.1399,0.9013,null,0.5276,{"v":37.1,"d":"37.10"},0.4779]
["2025-08-15",0.6505,{"v":60.3,"d":"60.30"},{"v":4.671,"d":"4.6710"},95.73,0.5574,904.42,{"v":0.48,"d":"0.4800"},0.8349,56.96,{"v":21.1,"d":"21.10"},1.0984,19.53,2.7448,10517,17091,null,null,{"v":5.09,"d":"5.0900"},0.8978,null,0.5244,37.16,0.4748]
["2025-08-18",{"v":0.652,"d":"0.6520"},{"v":60.4,"d":"60.40"},4.6813,96.09,{"v":0.557,"d":"0.5570"},{"v":902.8,"d":"902.80"},0.4808,0.8359,{"v":57,"d":"57.00"},21.14,{"v":1.098,"d":"1.0980"},19.55,2.7531,10536,17138,null,null,{"v":5.103,"d":"5.1030"},{"v":0.9,"d":"0.9000"},null,0.5255,37.19,0.4762]
["2025-08-19",0.6479,{"v":60.1,"d":"60.10"},4.6539,95.67,0.5559,901.14,0.4799,{"v":0.832,"d":"0.8320"},{"v":56.5,"d":"56.50"},21.05,{"v":1.095,"d":"1.0950"},{"v":19.5,"d":"19.50"},{"v":2.738,"d":"2.7380"},10520,17039,null,null,5.0524,0.8949,null,{"v":0.523,"d":"0.5230"},36.98,0.4734]
["2025-08-20",{"v":0.645,"d":"0.6450"},{"v":59.9,"d":"59.90"},4.6335,95.11,0.5541,902.25,0.4783,0.8293,56.15,21.02,1.1054,19.51,2.7254,10499,16983,null,null,5.0345,0.8947,null,0.5213,36.87,0.4713]
["2025-08-21",0.6426,{"v":59.6,"d":"59.60"},4.6095,94.74,0.5516,898.32,0.4776,0.8264,55.89,20.95,1.1034,19.57,2.7134,10461,16955,null,null,5.0179,0.8917,null,0.5172,36.61,0.4701]
["2025-08-22",0.6417,{"v":59.7,"d":"59.70"},4.6102,{"v":95.4,"d":"95.40"},0.5538,894.59,0.4791,0.8277,56.12,20.96,{"v":1.106,"d":"1.1060"},19.62,2.7147,10491,16956,null,null,5.0163,0.8929,null,0.5198,36.62,0.4695]
["2025-08-25",0.6494,{"v":60.1,"d":"60.10"},4.6467,95.66,{"v":0.555,"d":"0.5550"},900.09,0.4806,0.8325,{"v":56.8,"d":"56.80"},21.05,1.1069,19.75,2.7275,10559,17081,null,null,5.0704,0.8986,null,0.5217,36.98,0.4763]
["2025-08-26",0.6482,{"v":60.1,"d":"60.10"},4.6368,95.75,0.5568,{"v":903.3,"d":"903.30"},0.4814,0.8327,56.87,21.04,1.1096,19.78,2.7325,10542,17074,null,null,5.0609,0.8979,null,0.5219,{"v":36.9,"d":"36.90"},0.4733]
["2025-08-27",0.6487,{"v":60.2,"d":"60.20"},4.6446,95.89,0.5582,905.52,0.4821,0.8353,56.88,{"v":21.1,"d":"21.10"},1.1098,19.85,2.7434,10609,17103,null,null,5.0449,0.8979,null,0.5223,{"v":37.1,"d":"37.10"},0.4745]
["2025-08-28",{"v":0.651,"d":"0.6510"},{"v":60.3,"d":"60.30"},4.6554,95.78,0.5594,903.33,0.4821,0.8371,57.04,21.11,1.1111,19.87,2.7528,10652,17150,null,null,5.0733,0.8973,null,{"v":0.522,"d":"0.5220"},37.19,0.4774]
["2025-08-29",0.6538,{"v":60.5,"d":"60.50"},4.6626,96.12,0.5602,{"v":908.4,"d":"908.40"},0.4843,0.8391,57.42,21.16,1.1096,19.97,{"v":2.759,"d":"2.7590"},10767,17224,null,null,5.0933,0.8992,null,0.5245,37.31,0.4774]
["2025-09-01",0.6544,{"v":60.6,"d":"60.60"},4.6667,96.14,0.5586,911.93,0.4838,0.8399,57.75,21.15,1.1088,20.04,2.7647,10783,17240,null,null,{"v":5.099,"d":"5.0990"},{"v":0.899,"d":"0.8990"},null,0.5231,37.48,0.4782]
["2025-09-02",0.6538,{"v":60.6,"d":"60.60"},4.6702,96.72,{"v":0.559,"d":"0.5590"},909.39,0.4835,0.8406,57.58,{"v":21.1,"d":"21.10"},1.1113,20.05,2.7662,10719,17224,null,null,5.1011,0.8994,null,0.5242,37.52,0.4777]
["2025-09-03",0.6514,{"v":60.5,"d":"60.50"},4.6552,{"v":96.8,"d":"96.80"},0.5601,907.89,0.4875,0.8399,57.37,21.11,1.1129,20.02,2.7554,10696,17177,null,null,5.0852,0.8988,null,0.5246,{"v":37.4,"d":"37.40"},{"v":0.477,"d":"0.4770"}]
["2025-09-04",0.6525,{"v":60.6,"d":"60.60"},4.6597,96.72,0.5598,909.19,0.4859,0.8411,57.52,{"v":21.1,"d":"21.10"},1.1122,20.03,2.7614,10727,17213,null,null,5.0894,{"v":0.901,"d":"0.9010"},null,0.5247,37.31,0.4776]
["2025-09-05",0.6537,{"v":60.6,"d":"60.60"},4.6647,96.87,0.5598,909.44,0.4856,0.8411,57.71,21.05,1.1144,19.96,2.7646,10734,17258,null,null,5.0984,0.9022,null,0.5256,37.26,0.4782]
["2025-09-08",0.6566,{"v":60.8,"d":"60.80"},4.6843,97.26,0.5604,913.56,0.4865,0.8437,57.86,21.01,1.1121,20.03,2.7715,10739,17338,null,null,5.1183,{"v":0.908,"d":"0.9080"},null,0.5235,37.33,0.4796]
["2025-09-09",0.6614,{"v":61,"d":"61.00"},4.7112,97.13,0.5615,917.11,0.4871,0.8475,58.25,20.92,1.1107,20.07,2.7832,10879,17452,null,null,5.1517,0.9125,null,0.5237,37.51,0.4824]
["2025-09-10",{"v":0.661,"d":"0.6610"},{"v":61.1,"d":"61.10"},4.7084,97.44,0.5645,{"v":916.8,"d":"916.80"},0.4884,0.8483,58.28,21.02,1.1119,20.02,2.7851,10877,17429,null,null,5.1478,{"v":0.915,"d":"0.9150"},null,0.5267,37.72,0.4812]
["2025-09-11",0.6604,{"v":61.1,"d":"61.10"},4.7032,97.47,0.5649,919.12,0.4886,{"v":0.848,"d":"0.8480"},58.27,21.02,1.1131,20.04,2.7872,10879,17434,null,null,5.1428,0.9165,null,0.5279,37.79,0.4818]
["2025-09-12",0.6658,{"v":61.5,"d":"61.50"},{"v":4.741,"d":"4.7410"},98.11,0.5675,924.49,{"v":0.491,"d":"0.4910"},0.8533,58.81,21.09,1.1156,20.13,2.8034,10912,17570,null,null,5.1811,0.9214,null,0.5302,38.01,0.4862]
["2025-09-15",0.6661,{"v":61.5,"d":"61.50"},4.7439,98.26,0.5679,925.17,0.4912,0.8539,{"v":58.8,"d":"58.80"},21.16,1.1178,20.19,2.7998,10930,17568,null,null,5.1785,0.9217,null,0.5305,38.23,0.4856]
["2025-09-16",0.6667,{"v":61.5,"d":"61.50"},{"v":4.744,"d":"4.7440"},{"v":98,"d":"98.00"},0.5661,919.81,0.4895,0.8528,{"v":58.7,"d":"58.70"},21.16,1.1168,20.06,2.8023,10923,17586,null,null,5.1865,{"v":0.918,"d":"0.9180"},null,{"v":0.529,"d":"0.5290"},37.98,0.4856]
["2025-09-17",0.6678,{"v":61.5,"d":"61.50"},{"v":4.747,"d":"4.7470"},97.85,0.5632,921.83,0.4893,0.8522,{"v":58.6,"d":"58.60"},{"v":21.2,"d":"21.20"},1.1173,20.08,2.7991,10970,17612,null,null,5.1949,0.9183,null,0.5256,37.98,0.4854]
["2025-09-18",0.6624,{"v":61.1,"d":"61.10"},4.7098,{"v":97.6,"d":"97.60"},0.5618,919.11,0.4872,0.8485,58.36,21.14,1.1212,19.97,2.7811,10936,17471,null,null,5.1492,0.9135,null,0.5238,37.81,0.4808]
["2025-09-19",0.6596,{"v":61,"d":"61.00"},4.6912,97.31,0.5603,920.37,{"v":0.487,"d":"0.4870"},0.8463,58.24,21.03,1.1239,19.91,2.7749,10933,17400,null,null,5.1292,0.9106,null,0.5231,37.69,{"v":0.479,"d":"0.4790"}]
["2025-09-22",0.6593,{"v":61,"d":"61.00"},4.6901,97.75,0.5616,{"v":918.6,"d":"918.60"},0.4894,0.8471,{"v":58.1,"d":"58.10"},20.99,1.1257,19.95,2.7763,10931,17413,null,null,{"v":5.121,"d":"5.1210"},0.9097,null,0.5251,37.63,0.4804]
["2025-09-23",0.6589,{"v":60.9,"d":"60.90"},4.6872,97.39,0.5584,918.51,0.4878,0.8454,58.44,20.98,1.1259,19.92,2.7661,10974,17403,null,null,5.1224,{"v":0.911,"d":"0.9110"},null,0.5222,37.61,0.4799]
["2025-09-24",0.6625,{"v":61.3,"d":"61.30"},4.7148,97.97,0.5615,924.82,0.4905,0.8511,58.81,21.17,1.1311,20.11,2.7832,11046,17499,null,null,5.1517,0.9173,null,0.5249,{"v":38,"d":"38.00"},0.4822]
["2025-09-25",0.6595,{"v":61.2,"d":"61.20"},4.6985,98.14,0.5616,924.07,0.4902,0.8498,58.48,21.23,1.1332,20.08,2.7795,11053,17417,null,null,5.1284,0.9164,null,0.5244,38.34,{"v":0.481,"d":"0.4810"}]
["2025-09-26",{"v":0.654,"d":"0.6540"},{"v":60.9,"d":"60.90"},4.6656,97.91,{"v":0.56,"d":"0.5600"},923.93,0.4897,0.8458,58.02,{"v":21.1,"d":"21.10"},1.1338,19.96,2.7599,10964,17264,null,null,5.0879,0.9117,null,0.5227,{"v":38,"d":"38.00"},0.4772]
["2025-09-29",0.6571,{"v":61,"d":"61.00"},4.6789,97.74,0.5602,919.83,0.4888,0.8476,58.31,21.18,1.1347,20.06,{"v":2.768,"d":"2.7680"},10964,17355,null,null,5.1124,0.9148,null,0.5232,38.18,0.4812]
["2025-09-30",0.6602,{"v":61.3,"d":"61.30"},4.7035,97.91,0.5626,927.45,0.4915,0.8523,58.61,21.35,{"v":1.141,"d":"1.1410"},20.13,2.7834,11022,17445,null,null,5.1363,0.9189,null,0.5266,38.48,0.4821]
["2025-10-01",0.6601,{"v":61.2,"d":"61.20"},4.7015,97.38,0.5616,927.28,0.4906,0.8513,58.56,21.41,1.1379,20.12,{"v":2.781,"d":"2.7810"},11010,17445,null,null,{"v":5.137,"d":"5.1370"},0.9185,null,0.5247,38.44,0.4815]
["2025-10-02",0.6619,{"v":61.3,"d":"61.30"},4.7143,97.41,{"v":0.564,"d":"0.5640"},927.65,0.4912,0.8526,58.71,21.48,1.1348,20.15,2.7836,10990,17468,null,null,{"v":5.15,"d":"5.1500"},0.9229,null,0.5274,38.56,0.4828]
["2025-10-03",0.6591,{"v":61.2,"d":"61.20"},4.6944,97.41,0.5626,926.93,0.4907,0.8506,58.51,{"v":21.4,"d":"21.40"},1.1329,20.06,2.7798,10946,17390,null,null,5.1287,0.9206,null,0.5259,38.21,0.4803]
["2025-10-07",0.6612,{"v":61.4,"d":"61.40"},4.7093,99.45,0.5652,929.88,0.4909,0.8537,58.67,21.45,1.1347,20.07,2.7863,10947,17433,null,null,5.1457,0.9222,null,0.5261,38.43,0.4841]
["2025-10-08",0.6564,{"v":61.2,"d":"61.20"},4.6751,100.02,0.5649,923.13,0.4901,0.8502,58.27,21.31,1.1428,20.07,2.7697,10896,17303,null,null,{"v":5.109,"d":"5.1090"},0.9166,null,0.5257,{"v":38.1,"d":"38.10"},0.4805]
["2025-10-09",0.6608,{"v":61.6,"d":"61.60"},4.7087,100.75,0.5674,929.32,0.4927,0.8551,58.66,21.52,1.1385,20.15,2.7849,10923,17411,null,null,5.1415,0.9209,null,{"v":0.529,"d":"0.5290"},{"v":38.3,"d":"38.30"},0.4847]
["2025-10-10",0.6568,{"v":61.3,"d":"61.30"},4.6795,100.33,0.5675,933.12,0.4935,0.8527,58.29,21.52,1.1411,20.06,{"v":2.773,"d":"2.7730"},10893,17307,null,null,5.1108,0.9206,null,0.5293,38.22,0.4819]
["2025-10-13",0.6524,{"v":60.9,"d":"60.90"},4.6524,99.07,0.5615,931.94,0.4884,{"v":0.846,"d":"0.8460"},{"v":57.9,"d":"57.90"},21.35,1.1368,{"v":20,"d":"20.00"},2.7557,10814,17184,null,null,5.0743,0.9129,null,0.5227,37.98,0.4796]
["2025-10-14",{"v":0.648,"d":"0.6480"},{"v":60.5,"d":"60.50"},4.6248,98.41,{"v":0.559,"d":"0.5590"},926.35,0.4853,{"v":0.841,"d":"0.8410"},57.53,21.09,1.1352,19.92,2.7378,10735,17079,null,null,5.0392,{"v":0.91,"d":"0.9100"},null,0.5201,37.72,0.4763]
["2025-10-15",0.6516,{"v":60.8,"d":"60.80"},4.6438,98.55,0.5608,926.97,0.4881,0.8446,57.55,21.21,{"v":1.139,"d":"1.1390"},19.94,2.7533,10804,17168,null,null,{"v":5.067,"d":"5.0670"},0.9147,null,0.5213,37.84,0.4793]
["2025-10-16",0.6492,{"v":60.5,"d":"60.50"},4.6265,98.06,0.5569,{"v":921.2,"d":"921.20"},{"v":0.484,"d":"0.4840"},0.8407,57.03,21.14,1.1302,{"v":19.9,"d":"19.90"},2.7445,10763,17099,null,null,5.0459,0.9112,null,0.5164,37.75,0.4761]
["2025-10-17",0.6475,{"v":60.2,"d":"60.20"},4.6121,{"v":97.1,"d":"97.10"},0.5529,919.35,0.4813,0.8366,56.89,21.06,1.1294,19.87,{"v":2.736,"d":"2.7360"},10740,17054,null,null,5.0295,0.9091,null,0.5118,37.61,0.4742]
["2025-10-20",0.6503,{"v":60.5,"d":"60.50"},4.6328,97.94,0.5571,{"v":922.3,"d":"922.30"},{"v":0.484,"d":"0.4840"},0.8414,{"v":57.1,"d":"57.10"},21.28,1.1337,19.89,2.7485,10785,17132,null,null,5.0506,0.9112,null,0.5156,37.78,0.4755]
["2025-10-21",0.6504,{"v":60.6,"d":"60.60"},4.6297,98.27,{"v":0.559,"d":"0.5590"},926.96,0.4857,0.8423,57.19,{"v":21.2,"d":"21.20"},1.1351,19.92,2.7486,10791,17137,null,null,{"v":5.052,"d":"5.0520"},0.9138,null,0.5158,37.86,0.4762]
["2025-10-22",0.6501,{"v":60.7,"d":"60.70"},4.6309,98.66,{"v":0.56,"d":"0.5600"},{"v":928.9,"d":"928.90"},0.4859,0.8436,57.16,21.32,1.1302,19.98,2.7496,10807,17125,null,null,5.0517,0.9103,null,0.5173,37.95,0.4768]
["2025-10-23",0.6486,{"v":60.6,"d":"60.60"},4.6204,98.85,0.5592,933.72,0.4862,0.8429,{"v":57,"d":"57.00"},21.33,1.1317,19.98,2.7429,10798,17083,null,null,5.0409,{"v":0.908,"d":"0.9080"},null,0.5171,38.04,0.4763]
["2025-10-24",0.6502,{"v":60.8,"d":"60.80"},4.6321,99.41,0.5601,{"v":935.2,"d":"935.20"},0.4881,0.8449,57.03,21.31,1.1312,20.03,2.7484,10816,17120,null,null,5.0535,0.9111,null,0.5176,{"v":38.1,"d":"38.10"},0.4776]
["2025-10-27",0.6533,{"v":61,"d":"61.00"},4.6472,100.04,{"v":0.562,"d":"0.5620"},936.86,0.4906,{"v":0.848,"d":"0.8480"},57.48,21.36,1.1348,{"v":20.1,"d":"20.10"},{"v":2.754,"d":"2.7540"},10867,17174,null,null,5.0752,{"v":0.914,"d":"0.9140"},null,0.5202,38.41,0.4797]
["2025-10-28",0.6564,{"v":61.1,"d":"61.10"},{"v":4.66,"d":"4.6600"},99.69,0.5627,941.67,0.4911,0.8493,57.95,21.38,1.1351,20.08,2.7572,10908,17267,null,null,5.0989,0.9178,null,0.5207,38.78,0.4811]
["2025-10-29",0.6596,{"v":61.5,"d":"61.50"},4.6837,100.34,{"v":0.567,"d":"0.5670"},946.12,0.4978,0.8544,58.18,21.37,{"v":1.141,"d":"1.1410"},20.16,2.7641,10972,17367,null,null,5.1259,0.9197,null,0.5239,38.78,0.4833]
["2025-10-30",0.6595,{"v":61.5,"d":"61.50"},4.6807,100.75,0.5669,938.44,{"v":0.499,"d":"0.4990"},0.8547,58.35,21.38,1.1396,20.25,2.7683,10973,17361,null,null,5.1246,0.9186,null,0.5261,38.77,0.4837]
["2025-10-31",0.6551,{"v":61.2,"d":"61.20"},4.6578,100.84,0.5662,934.57,0.4979,0.8516,58.11,21.19,1.1427,20.12,2.7465,10894,17234,null,null,5.0889,0.9163,null,0.5252,38.58,0.4817]
["2025-11-03",0.6554,{"v":61.3,"d":"61.30"},4.6636,100.98,0.5682,935.27,0.4987,0.8533,58.19,21.25,1.1446,20.19,2.7504,10920,17240,null,null,5.0942,0.9183,null,0.5273,{"v":38.5,"d":"38.50"},0.4825]
["2025-11-04",0.6532,{"v":61.2,"d":"61.20"},4.6542,100.64,0.5674,940.87,0.4977,0.8527,57.85,21.25,1.1482,20.18,2.7464,10915,17198,null,null,5.0779,0.9188,null,0.5287,38.32,0.4816]
["2025-11-05",0.6492,{"v":60.9,"d":"60.90"},4.6279,99.64,{"v":0.565,"d":"0.5650"},939.96,0.4984,0.8485,57.56,21.14,1.1478,20.09,2.7218,10857,17090,null,null,5.0471,0.9161,null,0.5256,38.15,0.4791]
["2025-11-06",0.6514,{"v":61.1,"d":"61.10"},{"v":4.641,"d":"4.6410"},100.28,0.5661,942.64,0.4987,0.8505,57.72,21.14,1.1497,20.15,2.7245,10888,17147,null,null,5.0644,0.9187,null,0.5272,38.34,0.4809]
["2025-11-07",0.6476,{"v":60.7,"d":"60.70"},4.6123,99.16,0.5614,943.55,0.4937,0.8445,57.44,20.98,1.1527,20.05,2.7044,10817,17038,null,null,5.0348,0.9147,null,0.5229,38.29,0.4775]
["2025-11-10",0.6525,{"v":61.1,"d":"61.10"},4.6457,100.41,0.5644,948.48,0.4961,0.8496,57.86,21.13,1.1577,20.22,2.7183,10873,17162,null,null,5.0738,0.9153,null,{"v":0.526,"d":"0.5260"},38.38,0.4804]
["2025-11-11",0.6524,{"v":61.2,"d":"61.20"},4.6468,100.67,0.5645,957.33,0.4955,0.8501,57.87,21.16,1.1569,20.22,2.7071,10894,17165,null,null,5.0718,0.9158,null,0.5249,38.47,0.4802]
["2025-11-12",0.6521,{"v":61.2,"d":"61.20"},4.6426,100.91,0.5635,958.07,0.4966,0.8502,{"v":57.8,"d":"57.80"},21.21,1.1546,20.25,2.6951,10906,17178,null,null,5.0675,0.9141,null,0.5223,38.54,0.4799]
["2025-11-13",0.6557,{"v":61.4,"d":"61.40"},4.6571,101.52,0.5657,961.65,0.4997,0.8533,58.15,{"v":21.2,"d":"21.20"},1.1597,20.39,2.7087,10969,17284,null,null,5.0949,0.9185,null,0.5236,38.74,0.4827]
["2025-11-14",0.6533,{"v":61.1,"d":"61.10"},4.6342,{"v":100.9,"d":"100.90"},0.5612,949.02,{"v":0.497,"d":"0.4970"},{"v":0.849,"d":"0.8490"},57.97,21.13,{"v":1.15,"d":"1.1500"},20.33,2.6998,10912,17218,null,null,5.0756,0.9164,null,0.5174,38.43,0.4803]
["2025-11-17",0.6523,{"v":61.1,"d":"61.10"},4.6346,100.88,0.5622,952.22,{"v":0.496,"d":"0.4960"},0.8486,57.81,21.15,1.1508,20.33,2.7064,10914,17189,null,null,5.0703,0.9152,null,0.5185,38.52,0.4794]
["2025-11-18",0.6481,{"v":60.8,"d":"60.80"},4.6091,100.48,0.5587,949.76,0.4924,0.8446,57.44,21.05,1.1469,20.23,2.7071,10862,17094,null,null,5.0436,0.9106,null,0.5148,38.26,0.4765]
["2025-11-19",0.6484,{"v":60.8,"d":"60.80"},{"v":4.61,"d":"4.6100"},100.72,0.5597,951.01,0.4935,0.8446,57.36,21.03,1.1515,20.24,2.6896,10852,17103,null,null,5.0509,0.9077,null,0.5188,38.17,0.4773]
["2025-11-20",0.6487,{"v":61,"d":"61.00"},4.6161,102.11,0.5631,952.87,0.4967,0.8482,57.56,21.06,1.1565,20.26,2.7012,10853,17111,null,null,5.0497,0.9117,null,0.5233,38.33,0.4776]
["2025-11-21",0.6446,{"v":60.6,"d":"60.60"},4.5847,101.38,0.5587,948.66,0.4924,0.8431,57.14,20.93,1.1521,{"v":20.2,"d":"20.20"},2.6712,10773,17001,null,null,5.0181,0.9083,null,0.5186,37.97,{"v":0.476,"d":"0.4760"}]
["2025-11-24",0.6461,{"v":60.8,"d":"60.80"},4.5927,101.15,0.5608,953.84,0.4932,0.8446,57.63,20.99,1.1525,20.33,2.6768,10798,17039,null,null,5.0289,0.9107,null,0.5222,38.08,0.4771]
["2025-11-25",0.6454,{"v":60.7,"d":"60.70"},4.5792,{"v":101.2,"d":"101.20"},0.5605,951.38,0.4927,0.8421,57.55,20.89,1.1523,20.31,2.6694,10761,17026,null,null,5.0188,0.9112,null,0.5223,38.01,0.4759]
["2025-11-26",0.6503,{"v":60.9,"d":"60.90"},4.6055,101.48,0.5614,{"v":953.6,"d":"953.60"},0.4931,0.8462,58.02,20.97,1.1429,20.39,2.6874,10843,17151,null,null,{"v":5.058,"d":"5.0580"},0.9154,null,0.5242,38.26,0.4795]
["2025-11-27",0.6536,{"v":61.2,"d":"61.20"},4.6274,101.97,0.5634,955.56,{"v":0.493,"d":"0.4930"},0.8475,58.32,21.05,1.1413,20.49,{"v":2.7,"d":"2.7000"},10880,17237,null,null,5.0836,0.9171,null,0.5254,38.43,0.4811]
["2025-11-28",0.6533,{"v":61.2,"d":"61.20"},4.6228,102.05,0.5638,957.89,0.4935,0.8468,58.44,21.02,1.1425,{"v":20.5,"d":"20.50"},2.6981,10887,17228,null,null,5.0848,0.9169,null,0.5258,38.37,0.4809]
["2025-12-01",0.6545,{"v":61.3,"d":"61.30"},4.6302,101.81,0.5643,962.39,0.4948,0.8486,58.56,20.98,1.1418,20.57,2.7057,10909,17257,null,null,5.0974,0.9152,null,0.5263,38.35,0.4818]
["2025-12-02",{"v":0.655,"d":"0.6550"},{"v":61.3,"d":"61.30"},4.6339,101.94,0.5642,961.64,0.4956,0.8497,58.83,20.96,1.1441,20.61,2.7065,10888,17280,null,null,5.1006,0.9169,null,{"v":0.527,"d":"0.5270"},38.32,0.4809]
["2025-12-03",{"v":0.658,"d":"0.6580"},{"v":61.5,"d":"61.50"},4.6486,102.43,0.5652,967.09,0.4973,0.8526,59.29,20.97,1.1438,20.64,2.7166,10943,17358,null,null,5.1212,0.9192,null,0.5277,38.66,0.4836]
["2025-12-04",0.6614,{"v":61.8,"d":"61.80"},4.6756,102.83,0.5674,974.74,0.4961,0.8575,59.72,21.17,1.1459,20.73,2.7233,11009,17441,null,null,5.1477,0.9233,null,0.5296,39.14,0.4849]
["2025-12-05",{"v":0.662,"d":"0.6620"},{"v":61.9,"d":"61.90"},{"v":4.681,"d":"4.6810"},102.56,0.5681,974.66,0.4964,0.8577,59.54,21.21,1.1475,20.75,2.7225,11026,17457,null,null,5.1529,0.9238,null,0.5317,39.04,0.4848]
["2025-12-08",0.6645,{"v":62.1,"d":"62.10"},{"v":4.697,"d":"4.6970"},103.05,0.5701,976.52,0.4981,0.8609,59.95,21.17,1.1487,{"v":20.7,"d":"20.70"},2.7311,11091,17521,null,null,5.1702,0.9187,null,0.5339,39.17,0.4873]
["2025-12-09",0.6647,{"v":62.1,"d":"62.10"},{"v":4.699,"d":"4.6990"},103.67,0.5708,977.17,0.4986,0.8624,59.78,21.18,{"v":1.148,"d":"1.1480"},20.72,2.7379,11082,17521,null,null,5.1712,0.9203,null,0.5361,39.27,0.4876]
["2025-12-10",0.6641,{"v":62.1,"d":"62.10"},{"v":4.69,"d":"4.6900"},104.02,0.5711,976.96,0.4991,{"v":0.861,"d":"0.8610"},59.65,21.13,1.1502,20.74,2.7368,11078,17508,null,null,5.1683,0.9201,null,0.5354,39.33,0.4873]
["2025-12-11",0.6639,{"v":62,"d":"62.00"},4.6885,103.46,0.5679,977.84,0.4966,0.8593,{"v":59.9,"d":"59.90"},21.11,1.1451,20.74,2.7266,11068,17492,null,null,5.1646,0.9172,null,0.5308,39.27,0.4874]
["2025-12-12",0.6661,{"v":62.1,"d":"62.10"},4.6998,103.75,0.5678,981.43,0.4975,0.8603,60.19,21.12,1.1469,{"v":20.8,"d":"20.80"},{"v":2.728,"d":"2.7280"},11083,17524,null,null,5.1846,0.9177,null,0.5296,39.34,0.4875]
["2025-12-15",0.6646,{"v":62,"d":"62.00"},4.6855,103.18,0.5664,978.62,0.4975,0.8581,60.29,20.93,1.1508,20.78,2.7182,11078,17489,null,null,5.1717,0.9149,null,0.5292,39.28,0.4862]
["2025-12-16",0.6637,{"v":61.9,"d":"61.90"},4.6746,102.75,0.5648,979.09,0.4965,0.8565,60.28,20.91,1.1483,20.89,2.7099,11078,17477,null,null,5.1626,0.9138,null,0.5284,39.08,{"v":0.485,"d":"0.4850"}]
["2025-12-17",0.6616,{"v":61.7,"d":"61.70"},4.6608,102.64,0.5641,979.23,0.4939,0.8548,{"v":59.8,"d":"59.80"},20.79,1.1456,20.91,2.7033,11049,17432,null,null,5.1464,0.9114,null,0.5268,{"v":38.8,"d":"38.80"},0.4831]
["2025-12-18",0.6602,{"v":61.6,"d":"61.60"},4.6494,102.82,0.5623,975.68,0.4938,0.8526,59.69,20.76,{"v":1.146,"d":"1.1460"},20.83,2.6986,11040,17386,null,null,{"v":5.137,"d":"5.1370"},0.9098,null,0.5251,38.71,0.4832]
["2025-12-19",0.6609,{"v":61.7,"d":"61.70"},4.6535,103.15,{"v":0.564,"d":"0.5640"},977.06,0.4942,0.8534,59.51,20.77,{"v":1.147,"d":"1.1470"},20.86,2.6981,11067,17391,null,null,5.1427,0.9112,null,0.5255,38.77,0.4834]
["2025-12-22",0.6628,{"v":61.9,"d":"61.90"},4.6663,104.27,0.5655,981.53,0.4947,0.8563,59.42,20.71,1.1487,20.92,2.7036,11120,17446,null,null,{"v":5.157,"d":"5.1570"},0.9143,null,0.5266,38.92,0.4853]
["2025-12-23",0.6669,{"v":62.1,"d":"62.10"},4.6874,104.04,0.5664,989.72,0.4944,{"v":0.858,"d":"0.8580"},59.84,20.79,1.1469,{"v":21,"d":"21.00"},2.7119,11194,17559,null,null,5.1875,0.9161,null,0.5266,39.17,0.4878]
["2025-12-24",0.6709,{"v":62.3,"d":"62.30"},4.7127,104.55,{"v":0.569,"d":"0.5690"},977.17,0.4964,0.8606,60.22,20.83,1.1486,21.08,2.7218,11251,17651,null,null,{"v":5.216,"d":"5.2160"},0.9181,null,0.5282,39.48,0.4893]
["2025-12-29",0.6722,{"v":62.4,"d":"62.40"},4.7122,105.11,0.5714,963.36,0.4981,0.8638,60.46,20.99,1.1538,{"v":21.1,"d":"21.10"},2.7254,11283,17672,null,null,5.2252,0.9187,null,0.5308,39.54,0.4907]
["2025-12-30",0.6711,{"v":62.3,"d":"62.30"},{"v":4.698,"d":"4.6980"},104.75,0.5698,963.67,0.4967,0.8622,60.35,21.16,1.1543,21.04,2.7203,11263,17623,null,null,{"v":5.22,"d":"5.2200"},0.9185,null,0.5291,39.47,0.4898]
["2025-12-31",0.6693,{"v":62.2,"d":"62.20"},4.6777,104.83,0.5704,963.62,0.4973,0.8595,60.15,21.09,1.1584,{"v":21,"d":"21.00"},{"v":2.717,"d":"2.7170"},11174,17599,null,null,5.2086,0.9168,null,0.5305,39.37,0.4883]
["2026-01-02",0.6699,{"v":62.2,"d":"62.20"},4.6813,105.05,0.5699,966.77,{"v":0.497,"d":"0.4970"},0.8607,60.27,21.11,1.1628,21.04,2.7181,11208,17606,null,null,5.2187,0.9188,null,0.5306,39.44,0.4892]
["2026-01-05",0.6673,{"v":62.1,"d":"62.10"},4.6594,104.96,0.5712,965.62,{"v":0.497,"d":"0.4970"},0.8594,60.22,20.95,1.1603,20.93,2.7199,11183,17530,null,null,5.1986,0.9189,null,{"v":0.53,"d":"0.5300"},39.38,0.4877]
["2026-01-06",0.6726,{"v":62.4,"d":"62.40"},4.6956,105.18,0.5732,{"v":971.5,"d":"971.50"},0.4962,0.8611,60.62,20.99,1.1599,21.15,2.7267,11273,17679,null,null,5.2375,0.9258,null,0.5321,39.76,{"v":0.492,"d":"0.4920"}]
["2026-01-07",0.6761,{"v":62.8,"d":"62.80"},4.7236,105.84,0.5783,979.11,0.5006,0.8662,60.79,21.11,1.1693,21.27,2.7385,11346,17771,null,2.8807,5.2652,0.9338,null,0.5377,40.06,{"v":0.494,"d":"0.4940"}]
["2026-01-08",0.6707,{"v":62.4,"d":"62.40"},{"v":4.686,"d":"4.6860"},{"v":105.1,"d":"105.10"},0.5742,971.99,0.4983,0.8608,60.25,21.09,1.1634,{"v":21.2,"d":"21.20"},2.7254,11261,17620,null,2.8577,5.2235,{"v":0.93,"d":"0.9300"},null,0.5347,39.65,0.4904]
["2026-01-09",0.6698,{"v":62.4,"d":"62.40"},4.6758,{"v":105.3,"d":"105.30"},0.5747,975.53,0.4985,0.8611,60.31,21.05,1.1657,21.21,2.7227,11272,17594,null,2.8551,5.2212,0.9289,null,0.5356,39.61,0.4901]
["2026-01-12",0.6696,{"v":62.4,"d":"62.40"},4.6707,105.89,0.5745,983.58,0.4989,0.8618,60.38,20.95,1.1657,{"v":21.2,"d":"21.20"},2.7233,11279,17594,null,2.8542,5.2192,0.9305,null,{"v":0.535,"d":"0.5350"},39.67,0.4906]
["2026-01-13",0.6711,{"v":62.5,"d":"62.50"},4.6814,106.54,0.5753,989.17,0.4981,0.8633,60.57,21.03,1.1613,21.24,{"v":2.722,"d":"2.7220"},11325,17632,null,2.8618,5.2336,0.9308,null,{"v":0.535,"d":"0.5350"},39.78,0.4911]
["2026-01-14",0.6697,{"v":62.5,"d":"62.50"},4.6718,106.62,0.5751,{"v":989.8,"d":"989.80"},0.4983,0.8628,60.37,21.06,1.1659,21.19,2.7156,11295,17596,null,2.8559,5.2226,{"v":0.93,"d":"0.9300"},null,0.5367,39.76,0.4904]
["2026-01-15",0.6675,{"v":62.2,"d":"62.20"},4.6526,105.86,0.5737,983.36,0.4972,{"v":0.86,"d":"0.8600"},60.28,21.01,1.1643,{"v":21.1,"d":"21.10"},2.7037,11267,17536,null,2.8477,5.2052,{"v":0.928,"d":"0.9280"},null,0.5347,39.68,0.4891]
["2026-01-16",0.6707,{"v":62.5,"d":"62.50"},4.6722,106.15,0.5776,988.18,0.5009,0.8634,60.66,21.03,1.1648,21.15,{"v":2.722,"d":"2.7220"},11325,17621,null,2.8626,{"v":5.23,"d":"5.2300"},0.9315,null,0.5382,39.83,0.4917]
["2026-01-19",0.6692,{"v":62.3,"d":"62.30"},4.6599,105.63,0.5753,986.17,0.4996,0.8605,{"v":60.8,"d":"60.80"},20.94,1.1586,21.08,2.7143,11326,17582,null,2.8562,{"v":5.217,"d":"5.2170"},0.9297,null,0.5345,39.76,0.4907]
["2026-01-20",0.6738,{"v":62.7,"d":"62.70"},4.6903,106.48,0.5776,{"v":994.8,"d":"994.80"},0.5013,0.8658,61.34,20.98,1.1553,21.32,2.7306,11436,17696,null,{"v":2.877,"d":"2.8770"},5.2538,0.9333,null,0.5365,40.08,{"v":0.494,"d":"0.4940"}]
["2026-01-21",0.6733,{"v":62.7,"d":"62.70"},4.6908,106.41,0.5745,990.09,{"v":0.501,"d":"0.5010"},0.8644,{"v":61.5,"d":"61.50"},20.91,1.1541,{"v":21.3,"d":"21.30"},2.7309,11422,17687,null,2.8749,5.2503,0.9317,null,0.5325,39.95,0.4918]
["2026-01-22",0.6805,{"v":63.4,"d":"63.40"},4.7378,107.96,{"v":0.582,"d":"0.5820"},1000.82,0.5066,0.8738,62.33,21.38,1.1617,21.52,2.7543,11506,17879,null,2.9069,{"v":5.305,"d":"5.3050"},0.9406,null,0.5408,40.26,0.4976]
["2026-01-23",{"v":0.685,"d":"0.6850"},{"v":63.7,"d":"63.70"},4.7698,108.61,{"v":0.583,"d":"0.5830"},{"v":1005,"d":"1005.00"},0.5075,0.8763,62.75,21.34,1.1587,21.61,2.7451,11533,17981,null,2.9261,5.3418,0.9446,null,0.5412,40.46,0.5013]
["2026-01-27",0.6912,{"v":63.9,"d":"63.90"},4.8094,106.87,0.5822,1001.65,0.5054,0.8775,63.45,21.52,1.1588,21.75,2.7334,11618,18067,null,2.9538,{"v":5.39,"d":"5.3900"},0.9492,null,0.5376,40.84,0.5058]
["2026-01-28",0.6993,{"v":64.2,"d":"64.20"},{"v":4.857,"d":"4.8570"},106.68,0.5828,995.87,0.5067,0.8812,64.07,21.64,1.1618,21.83,2.7392,11664,18245,null,2.9897,5.4551,0.9506,null,0.5351,41.15,0.5117]
["2026-01-29",0.7091,{"v":65.2,"d":"65.20"},4.9263,108.49,0.5915,1011.03,0.5124,0.8947,65.22,22.02,{"v":1.164,"d":"1.1640"},22.19,2.7889,11906,18479,null,3.0316,5.5328,0.9588,null,0.5426,41.73,0.5189]
["2026-01-30",0.7004,{"v":64.5,"d":"64.50"},4.8673,107.81,0.5874,1005.67,0.5093,0.8873,64.38,21.99,1.1579,21.99,2.7578,11763,18145,null,2.9957,5.4683,0.9468,null,0.5382,41.26,0.5067]
["2026-02-02",0.6942,{"v":64.2,"d":"64.20"},4.8267,107.49,0.5852,1012.63,0.5074,{"v":0.883,"d":"0.8830"},63.66,21.96,1.1533,21.98,2.7388,11665,18028,null,2.9705,5.4211,0.9472,null,0.5362,{"v":40.9,"d":"40.90"},0.5022]
["2026-02-03",{"v":0.701,"d":"0.7010"},{"v":64.7,"d":"64.70"},4.8643,108.94,0.5936,{"v":1015.4,"d":"1015.40"},0.5121,0.8903,63.32,22.07,1.1616,22.14,2.7609,11759,18240,null,2.9996,5.4766,0.9578,null,0.5456,41.27,0.5088]
["2026-02-04",0.7024,{"v":64.8,"d":"64.80"},{"v":4.873,"d":"4.8730"},109.78,0.5934,1018.87,0.5121,0.8926,63.54,22.16,1.1639,22.18,2.7583,11783,18261,null,3.0068,5.4892,0.9579,null,0.5442,41.41,0.5112]
["2026-02-05",0.6972,{"v":64.5,"d":"64.50"},4.8421,109.34,0.5914,1021.15,0.5117,0.8884,63.04,22.21,1.1647,22.09,2.7525,11730,18105,null,2.9846,5.4441,{"v":0.954,"d":"0.9540"},null,0.5426,41.02,0.5071]
["2026-02-06",0.6944,{"v":64.3,"d":"64.30"},4.8191,108.78,0.5888,1019.41,0.5121,0.8845,62.67,22.03,1.1633,21.98,{"v":2.746,"d":"2.7460"},11721,18027,null,2.9739,5.4242,{"v":0.951,"d":"0.9510"},null,0.5392,40.66,0.5059]

{"sheet":"Notes","index":1,"n_rows":28,"n_cols":4,"rows_kept":28,"merged":[[2,0,2,8],[3,0,3,8],[4,0,4,8],[5,0,5,8],[11,0,11,1],[12,0,12,1],[13,0,13,1],[14,0,14,1],[15,0,15,1],[16,0,16,1],[17,0,17,1],[18,0,18,1],[19,0,19,1],[20,0,20,1],[21,0,21,1],[22,0,22,1],[23,0,23,1],[24,0,24,1],[25,0,25,1],[26,0,26,1],[27,0,27,1]],"flags":["formulas_cached_only"]}
["Definition and Sources"]
["Exchange Rates"]
["Since 1 July 2008, the rate shown for the US dollar is the WM/Reuters Australian Dollar Fix at 4.00 pm (Sydney) on the day concerned, sourced from page AUDFIX on Thomson Reuters and rounded to four decimals. Prior to that, the rate shown for the US dollar was the Reserve Bank's observation of mid-points of buying and selling rates quoted at 4.00 pm (Sydney) on the day concerned. Rates shown for most other currencies are calculated by crossing the rate for the US dollar with the Reserve Bank’s observations of mid-points of buying and selling rates quoted around the same time. These rates are indications of market value only and may differ from those quoted by foreign exchange dealers and other market sources. "]
["The trade-weighted index is calculated on the basis of the rates for the US dollar and other currencies. Details of the method of calculation of the trade-weighted index are set out in the Bulletin for October 2002 and current weights are on the Bank's website. "]
["The value of the Special Drawing Right is calculated by the International Monetary Fund on the basis of a weighted basket of four currencies – US dollar, European euro, Japanese yen and UK pound. The Fund publishes the value of the SDR each day in terms of US dollars; the latest available rate is crossed with the 4.00 pm A$/US$ rate. "]
["In January 1999, 11 countries that were members of the European Economic and Monetary Union (EMU) replaced their national currencies with the euro. These countries were Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. In subsequent years, additional countries have adopted the euro. Please refer to the table below for conversion rates."]
[]
["Fixed euro conversion rates "]
["Source: ECB"]
["Currency (€1=)"]
["Belgian francs",null,"BEF",40.3399]
["Deutsche Mark",null,"DEM",1.95583]
["Estonian kroon",null,"EEK",15.6466]
["Irish pound",null,"IEP",0.787564]
["Greek drachmas",null,"GRD",340.75]
["Spanish pesetas",null,"ESP",166.386]
["Cyprus pound",null,"CYP",0.585274]
["French francs",null,"FRF",6.55957]
["Italian lire",null,"ITL",1936.27]
["Latvian lats",null,"LVL",0.702804]
["Luxembourg francs",null,"LUF",40.3399]
["Maltese lira",null,"MTL",0.4293]
["Dutch guilders",null,"NLG",2.20371]
["Austrian schillings",null,"ATS",13.7603]
["Portuguese escudos",null,"PTE",200.482]
["Slovenian tolars",null,"SIT",239.64]
["Slovak koruna",null,"SKK",30.126]
["Finnish markkas",null,"FIM",5.94573]