{"text_format":"3","workbook":"xls","n_sheets":5,"sheets":["Open Market Operations","Outright Transaction Details","Govt & Quasi-Govt Repo Details","Private Securities Repo Details","Notes"],"not_rendered":{"external_links":1,"defined_names":40},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Open Market Operations","index":0,"n_rows":765,"n_cols":9,"rows_kept":765,"flags":["formulas_cached_only"]}
["A03  RESERVE BANK OF AUSTRALIA - OPEN MARKET OPERATIONS"]
["$ million"]
[]
[null,"System","Open market operations ",{"$nulls":4},"Exchange","of which:"]
[null,"cash","Outright transactions",null,"Foreign","Repurchase",null,"settlement","Overnight repurchase"]
[null,"position","Australian","State &","exchange","agreements",null,"account","agreements"]
[null,null,"govt","Territory","swaps","Govt &","Private ","balances","with RBA"]
[{"$nulls":3},"govts",null,"quasi-Govt","securities","(end day)","(updated to 31-Dec-11)"]
["Last updated:","2011-12-30","2011-12-30","2011-12-30","2011-12-30","2011-12-30","2011-12-30","2011-12-30","2011-12-30"]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Mnemonic","AROMSCP","AROMOOSAG","AROMOOSST","ARBAOMOFES","AROMDRGC","AROMDRPS","AROMESAB","AROMORA"]
["2009-01-02",-995,{"$nulls":4},1265,6981]
["2009-01-05",-1563,{"$nulls":4},1100,5993]
["2009-01-06",-1710,{"$nulls":4},995,4054]
["2009-01-07",-491,{"$nulls":3},100,394,4212]
["2009-01-08",-896,{"$nulls":4},770,4045]
["2009-01-09",-712,{"$nulls":3},100,500,3819]
["2009-01-12",-766,{"$nulls":3},150,587,3667]
["2009-01-13",-302,{"$nulls":4},425,3806]
["2009-01-14",-508,{"$nulls":4},590,3811]
["2009-01-15",-634,{"$nulls":4},700,3808]
["2009-01-16",418,{"$nulls":4},150,4398]
["2009-01-19",-699,{"$nulls":4},411,4056]
["2009-01-20",-435,{"$nulls":4},615,4248]
["2009-01-21",-367,{"$nulls":4},545,3850]
["2009-01-22",-1513,{"$nulls":3},600,892,3084]
["2009-01-23",-2096,{"$nulls":3},300,2002,3160]
["2009-01-27",-1086,{"$nulls":4},1095,2821]
["2009-01-28",-1064,null,150,null,50,1080,2969]
["2009-01-29",-409,null,100,null,null,293,2930]
["2009-01-30",-104,{"$nulls":3},175,1000,4131]
["2009-02-02",-1791,{"$nulls":4},900,3294]
["2009-02-03",-111,{"$nulls":4},100,3244]
["2009-02-04",-965,{"$nulls":3},120,1166,3908]
["2009-02-05",-989,{"$nulls":4},745,3653,5]
["2009-02-06",-1161,{"$nulls":3},475,590,3508]
["2009-02-09",-764,{"$nulls":3},130,690,3591]
["2009-02-10",-346,{"$nulls":4},350,3538]
["2009-02-11",-486,{"$nulls":4},583,3638]
["2009-02-12",-1132,{"$nulls":4},1020,3448]
["2009-02-13",-389,{"$nulls":4},400,3436]
["2009-02-16",-1136,{"$nulls":3},400,755,3476]
["2009-02-17",-481,{"$nulls":4},480,3428]
["2009-02-18",-225,{"$nulls":3},325,null,3539]
["2009-02-19",-303,{"$nulls":4},300,3467]
["2009-02-20",-1219,{"$nulls":4},1281,3461]
["2009-02-23",-352,{"$nulls":4},373,4065]
["2009-02-24",-854,{"$nulls":4},815,3873]
["2009-02-25",-563,{"$nulls":4},500,3799]
["2009-02-26",-425,{"$nulls":4},562,3905]
["2009-02-27",-470,null,99,null,100,900,4703,147]
["2009-03-02",-2632,{"$nulls":4},1450,3657]
["2009-03-03",-1788,null,50,null,500,990,3544]
["2009-03-04",-403,{"$nulls":3},175,175,3385]
["2009-03-05",-531,{"$nulls":3},200,335,3382]
["2009-03-06",-1432,{"$nulls":3},50,1350,3334]
["2009-03-09",-864,{"$nulls":3},325,730,3204]
["2009-03-10",-1101,{"$nulls":4},1100,3008]
["2009-03-11",-1299,{"$nulls":3},320,915,2794]
["2009-03-12",-442,{"$nulls":3},80,365,2846]
["2009-03-13",-878,{"$nulls":3},200,650,2823]
["2009-03-16",-666,{"$nulls":4},660,2771]
["2009-03-17",-1222,{"$nulls":4},1205,3192]
["2009-03-18",-587,null,20,null,null,400,3043]
["2009-03-19",-1010,{"$nulls":4},1050,3093]
["2009-03-20",-978,null,15,null,110,700,2883]
["2009-03-23",-1083,{"$nulls":3},110,902,2995]
["2009-03-24",-2308,{"$nulls":4},1910,2707,72]
["2009-03-25",-180,{"$nulls":4},100,3000]
["2009-03-26",-388,null,298,null,null,300,3190]
["2009-03-27",-1445,{"$nulls":3},200,925,2833]
["2009-03-30",-604,{"$nulls":3},400,417,2972]
["2009-03-31",-573,null,99,null,500,900,3882]
["2009-04-01",-1842,null,298,null,null,560,2932]
["2009-04-02",-660,{"$nulls":4},635,2959]
["2009-04-03",-1267,{"$nulls":3},300,940,2903]
["2009-04-06",-655,{"$nulls":4},610,2822]
["2009-04-07",-395,{"$nulls":3},200,200,2828]
["2009-04-08",-1502,{"$nulls":4},1495,2838]
["2009-04-09",-816,null,150,null,200,270,2819]
["2009-04-14",-920,{"$nulls":3},300,592,2739]
["2009-04-15",-1502,null,713,null,null,885,2884]
["2009-04-16",-778,null,135,null,100,430,2782]
["2009-04-17",-895,{"$nulls":4},837,2785]
["2009-04-20",-676,null,100,null,550,null,2575]
["2009-04-21",-846,{"$nulls":3},400,888,3554]
["2009-04-22",-3429,{"$nulls":3},50,2400,2713]
["2009-04-23",-635,null,71,null,350,null,2466]
["2009-04-24",-1130,null,598,null,100,286,2327]
["2009-04-27",-240,{"$nulls":3},200,null,2421,269]
["2009-04-28",-2346,null,298,null,null,2014,2429]
["2009-04-29",-2802,{"$nulls":3},400,2420,2453]
["2009-04-30",-251,{"$nulls":3},400,300,2812]
["2009-05-01",-661,null,24,null,250,null,2445]
["2009-05-04",-328,{"$nulls":3},330,null,2742]
["2009-05-05",-889,null,69,null,550,null,2221]
["2009-05-06",-189,{"$nulls":4},200,2263]
["2009-05-07",-1515,null,102,null,830,450,2158]
["2009-05-08",-1691,null,20,null,403,1200,1920]
["2009-05-11",-629,{"$nulls":3},675,200,1872]
["2009-05-12",-241,{"$nulls":3},550,50,2083]
["2009-05-13",-632,null,199,null,250,269,2154]
["2009-05-14",-435,{"$nulls":3},375,150,2212]
["2009-05-15",-2206,null,968,null,740,475,2195]
["2009-05-18",-125,{"$nulls":4},125,2248,173]
["2009-05-19",-214,{"$nulls":3},200,70,2278]
["2009-05-20",-83,{"$nulls":3},225,null,2433]
["2009-05-21",-1017,null,75,null,600,454,2754]
["2009-05-22",-2199,null,109,null,1420,430,2485]
["2009-05-25",-1352,null,15,null,225,960,2428]
["2009-05-26",-406,{"$nulls":3},50,150,2304]
["2009-05-27",-1185,null,65,null,250,737,2138]
["2009-05-28",-946,null,10,null,50,750,1964]
["2009-05-29",-1261,{"$nulls":3},550,1070,2325]
["2009-06-01",-2424,{"$nulls":3},750,1414,1622]
["2009-06-02",-2300,{"$nulls":3},1490,1360,2372]
["2009-06-03",-474,{"$nulls":4},300,2238]
["2009-06-04",-2216,{"$nulls":3},1000,1100,2069]
["2009-06-05",-1959,{"$nulls":3},1100,975,2111]
["2009-06-09",-697,{"$nulls":3},315,300,1962]
["2009-06-10",-1165,null,100,null,550,720,2241]
["2009-06-11",-599,{"$nulls":3},360,312,2305]
["2009-06-12",-1655,null,345,null,530,175,1637]
["2009-06-15",-1637,null,100,null,455,1080,2638,82]
["2009-06-16",-3580,null,99,null,592,2558,2356]
["2009-06-17",-2361,null,20,null,1030,1094,2230]
["2009-06-18",-1056,{"$nulls":3},955,180,2132]
["2009-06-19",-427,{"$nulls":3},310,125,2149]
["2009-06-22",-591,{"$nulls":3},350,457,2646]
["2009-06-23",-1334,null,15,null,365,545,2257]
["2009-06-24",-219,{"$nulls":3},220,null,2537]
["2009-06-25",-128,{"$nulls":4},100,2221]
["2009-06-26",-177,{"$nulls":4},175,2283]
["2009-06-29",-1801,{"$nulls":3},1350,450,2299]
["2009-06-30",-1300,{"$nulls":3},1620,515,2582]
["2009-07-01",-2684,null,51,null,1475,880,2379]
["2009-07-02",-709,{"$nulls":3},600,null,2397]
["2009-07-03",-887,{"$nulls":3},150,600,2345]
["2009-07-06",-1117,null,80,null,637,200,2288]
["2009-07-07",-685,{"$nulls":3},250,350,2122]
["2009-07-08",-1167,{"$nulls":3},761,380,2052]
["2009-07-09",-975,{"$nulls":3},575,355,1987]
["2009-07-10",-1415,null,60,null,460,900,1619]
["2009-07-13",-457,{"$nulls":4},665,1834]
["2009-07-14",-975,null,300,null,450,200,1720]
["2009-07-15",-716,{"$nulls":4},790,1788]
["2009-07-16",-579,{"$nulls":4},500,1641]
["2009-07-17",-764,{"$nulls":3},545,50,1642]
["2009-07-20",-1108,{"$nulls":3},550,400,1371]
["2009-07-21",-395,null,20,null,475,null,1976]
["2009-07-22",-2407,{"$nulls":3},748,969,1387]
["2009-07-23",-789,{"$nulls":3},220,400,1277]
["2009-07-24",-530,{"$nulls":3},100,375,1083]
["2009-07-27",-464,{"$nulls":3},285,200,1113]
["2009-07-28",-1394,null,300,null,250,800,1131]
["2009-07-29",-2697,null,339,null,1585,747,1110]
["2009-07-30",-880,null,34,null,775,null,1017]
["2009-07-31",-407,null,45,null,780,null,1458]
["2009-08-03",470,{"$nulls":5},1907]
["2009-08-04",-1163,{"$nulls":3},450,null,1205]
["2009-08-05",-852,{"$nulls":3},835,null,1111]
["2009-08-06",-1785,{"$nulls":3},1270,600,1143]
["2009-08-07",-1439,{"$nulls":3},1325,200,1244]
["2009-08-10",-1363,{"$nulls":3},1210,200,1326]
["2009-08-11",-853,{"$nulls":3},650,150,1298]
["2009-08-12",-1763,{"$nulls":3},1650,90,1228]
["2009-08-13",-1178,{"$nulls":3},1100,250,1238]
["2009-08-14",-1715,null,80,null,1235,390,1154]
["2009-08-17",-1203,{"$nulls":3},1320,150,1058,107]
["2009-08-18",-1760,{"$nulls":3},1800,200,1182]
["2009-08-19",-1219,{"$nulls":3},1200,150,1322]
["2009-08-20",-789,{"$nulls":3},670,165,1338]
["2009-08-21",-3390,21,248,null,2040,1040,1524]
["2009-08-24",-1241,{"$nulls":3},1020,null,1590]
["2009-08-25",-740,{"$nulls":3},400,97,1326]
["2009-08-26",-226,{"$nulls":3},250,null,1415]
["2009-08-27",-2673,null,132,null,2250,148,1114]
["2009-08-28",-510,{"$nulls":3},130,490,1205]
["2009-08-31",-108,{"$nulls":3},258,null,1575]
["2009-09-01",-1856,{"$nulls":3},1450,100,927]
["2009-09-02",102,{"$nulls":5},1000]
["2009-09-03",-421,{"$nulls":3},250,400,1259]
["2009-09-04",-381,{"$nulls":3},445,null,1311]
["2009-09-07",81,{"$nulls":5},1282]
["2009-09-08",-776,{"$nulls":3},800,100,1423]
["2009-09-09",-363,{"$nulls":3},295,160,1518]
["2009-09-10",-686,{"$nulls":3},610,100,1593]
["2009-09-11",-462,{"$nulls":3},360,100,1696]
["2009-09-14",-419,null,50,null,245,390,1961]
["2009-09-15",-687,{"$nulls":3},300,50,1606]
["2009-09-16",-571,{"$nulls":3},150,300,1478]
["2009-09-17",-67,{"$nulls":5},1426]
["2009-09-18",-371,{"$nulls":3},150,230,1469]
["2009-09-21",-384,{"$nulls":3},370,null,1391]
["2009-09-22",-1458,{"$nulls":3},960,390,1177]
["2009-09-23",-454,{"$nulls":3},410,50,1219]
["2009-09-24",-242,{"$nulls":3},225,50,1228]
["2009-09-25",-913,{"$nulls":3},810,120,1223]
["2009-09-28",-1006,{"$nulls":3},850,250,1558]
["2009-09-29",-671,{"$nulls":3},390,125,1354,51]
["2009-09-30",112,{"$nulls":3},1020,20,2522]
["2009-10-01",-1304,{"$nulls":3},100,20,1421]
["2009-10-02",-1397,{"$nulls":3},1150,200,1383]
["2009-10-06",-986,{"$nulls":4},500,1339]
["2009-10-07",-399,{"$nulls":3},210,190,1274]
["2009-10-08",-889,{"$nulls":3},790,140,1309]
["2009-10-09",-1007,{"$nulls":3},696,350,1335]
["2009-10-12",-252,{"$nulls":3},50,150,1369]
["2009-10-13",-369,{"$nulls":3},550,null,1517]
["2009-10-14",-375,{"$nulls":3},130,170,1343]
["2009-10-15",-1197,{"$nulls":3},950,265,1475]
["2009-10-16",-460,{"$nulls":3},460,null,1431]
["2009-10-19",-1505,{"$nulls":3},949,525,1395]
["2009-10-20",-1362,null,424,null,250,500,1156]
["2009-10-21",-714,{"$nulls":3},1070,null,1479]
["2009-10-22",-4316,null,50,null,2283,1767,1720,538]
["2009-10-23",-1987,{"$nulls":3},1475,125,1346]
["2009-10-26",-300,{"$nulls":4},200,1210]
["2009-10-27",-2070,{"$nulls":3},1930,190,1255]
["2009-10-28",-1541,{"$nulls":3},1400,100,1268]
["2009-10-29",-1283,null,849,null,350,100,1257]
["2009-10-30",-976,null,130,null,1200,90,1806]
["2009-11-02",-938,null,150,null,550,250,1886]
["2009-11-03",-659,{"$nulls":3},300,null,1527]
["2009-11-04",-2364,null,399,null,1520,125,1219]
["2009-11-05",-1271,null,249,null,1000,null,1159]
["2009-11-06",-791,40,null,null,720,25,1158]
["2009-11-09",-350,{"$nulls":3},350,null,1101]
["2009-11-10",-1412,null,100,null,1328,null,1187]
["2009-11-11",-1353,null,150,null,760,430,1181]
["2009-11-12",-1136,null,160,null,750,250,1172]
["2009-11-13",-1090,{"$nulls":3},1000,150,1224]
["2009-11-16",-1597,{"$nulls":3},950,630,1177]
["2009-11-17",-749,null,292,null,370,null,1059]
["2009-11-18",-1205,{"$nulls":3},500,700,1073]
["2009-11-19",-2199,60,101,null,1750,250,1004]
["2009-11-20",-827,{"$nulls":3},500,350,1405]
["2009-11-23",-736,{"$nulls":3},650,100,1623]
["2009-11-24",-3719,null,70,null,1448,1830,1206]
["2009-11-25",-883,63,69,null,600,100,874]
["2009-11-26",-831,{"$nulls":3},940,150,1146]
["2009-11-27",-876,{"$nulls":3},750,120,1236]
["2009-11-30",-1391,null,35,null,1550,330,1829,123]
["2009-12-01",-2530,null,206,null,1870,370,2086]
["2009-12-02",-1334,{"$nulls":3},440,50,1290]
["2009-12-03",-1557,null,51,null,1400,25,1196]
["2009-12-04",-1248,{"$nulls":3},900,350,1197]
["2009-12-07",-447,{"$nulls":3},345,100,1343]
["2009-12-08",-1129,null,null,-1250,2025,250,1282]
["2009-12-09",-683,null,209,null,430,125,1240]
["2009-12-10",-771,{"$nulls":3},750,110,1291]
["2009-12-11",-867,null,155,null,980,120,1623]
["2009-12-14",-847,{"$nulls":3},600,230,1537]
["2009-12-15",-1590,{"$nulls":3},1550,130,1715]
["2009-12-16",-62,{"$nulls":3},430,25,2095]
["2009-12-17",-4274,null,15,null,3695,470,2008]
["2009-12-18",-568,{"$nulls":3},740,null,2343]
["2009-12-21",-30,{"$nulls":5},2227]
["2009-12-22",-2047,{"$nulls":3},1480,650,2161]
["2009-12-23",822,{"$nulls":5},2970]
["2009-12-24",-576,{"$nulls":3},850,350,3637]
["2009-12-29",43,{"$nulls":5},3576]
["2009-12-30",11,{"$nulls":3},160,250,4080]
["2009-12-31",-401,{"$nulls":3},450,1000,4879]
["2010-01-04",-3126,{"$nulls":3},1200,null,2428]
["2010-01-05",-1840,{"$nulls":3},1715,100,2349]
["2010-01-06",-727,null,115,null,570,100,2409]
["2010-01-07",-1083,null,35,null,1965,null,3340]
["2010-01-08",-1989,{"$nulls":3},1920,190,3465]
["2010-01-11",-372,{"$nulls":3},100,270,3439]
["2010-01-12",-2517,{"$nulls":3},1160,1350,3520]
["2010-01-13",-381,{"$nulls":3},350,95,3584]
["2010-01-14",-354,{"$nulls":3},354,null,3571]
["2010-01-15",-1038,{"$nulls":3},700,350,3553]
["2010-01-18",-867,null,55,null,750,100,3633]
["2010-01-19",-1074,null,100,null,730,200,3535]
["2010-01-20",-2608,null,569,null,1190,300,3009]
["2010-01-21",-2727,null,294,null,1625,300,2730]
["2010-01-22",-7056,null,275,null,2880,3000,2076]
["2010-01-25",-310,{"$nulls":3},100,null,1776]
["2010-01-27",-819,{"$nulls":3},795,null,1745]
["2010-01-28",-1531,{"$nulls":3},1150,350,1391]
["2010-01-29",-1196,{"$nulls":3},1020,250,1344]
["2010-02-01",47,{"$nulls":5},1604,216]
["2010-02-02",-979,{"$nulls":3},750,60,1465]
["2010-02-03",-682,{"$nulls":3},719,null,1485]
["2010-02-04",-909,{"$nulls":3},850,50,1499]
["2010-02-05",-1453,{"$nulls":3},1290,200,1559]
["2010-02-08",-1369,{"$nulls":3},1220,149,1609]
["2010-02-09",-386,{"$nulls":3},625,null,1773]
["2010-02-10",-668,null,400,null,400,20,1865]
["2010-02-11",-1612,{"$nulls":3},1670,20,1922]
["2010-02-12",-1582,null,101,null,1070,270,1968]
["2010-02-15",-1481,{"$nulls":3},1320,150,2000]
["2010-02-16",-754,{"$nulls":3},730,null,1928]
["2010-02-17",-1746,{"$nulls":3},1235,530,1959]
["2010-02-18",-2745,null,289,null,2173,200,1872]
["2010-02-19",-1157,{"$nulls":3},1090,null,1769]
["2010-02-22",-1193,null,30,null,1160,null,2276]
["2010-02-23",-2474,{"$nulls":3},1780,121,1878]
["2010-02-24",-1084,null,71,null,890,null,1743]
["2010-02-25",-1113,{"$nulls":3},1075,null,1686]
["2010-02-26",-2211,null,55,null,1250,900,1835]
["2010-03-01",-1946,{"$nulls":3},1239,551,1870]
["2010-03-02",-5058,{"$nulls":3},2520,2500,1738]
["2010-03-03",-4550,null,20,null,3950,475,1749]
["2010-03-04",-1720,null,50,null,1560,null,1667]
["2010-03-05",-1597,{"$nulls":3},1150,365,1579]
["2010-03-08",-1555,{"$nulls":3},1420,130,1702]
["2010-03-09",-2815,null,51,null,2351,400,1694]
["2010-03-10",-2085,null,352,null,1685,25,1702]
["2010-03-11",-1399,null,80,null,1288,20,1731]
["2010-03-12",-711,null,191,null,400,null,1552]
["2010-03-15",-1568,null,110,null,1320,100,1527]
["2010-03-16",-809,{"$nulls":3},810,null,1488]
["2010-03-17",-534,{"$nulls":3},500,50,1543]
["2010-03-18",-689,null,51,null,600,null,1479]
["2010-03-19",-1112,{"$nulls":3},1000,80,1454]
["2010-03-22",-2679,null,198,null,2045,420,1314]
["2010-03-23",-1483,{"$nulls":3},1500,50,1315]
["2010-03-24",-941,null,110,null,747,150,1372]
["2010-03-25",-1097,{"$nulls":3},1030,null,1308]
["2010-03-26",-228,{"$nulls":3},230,null,1366]
["2010-03-29",-533,{"$nulls":3},595,null,1431]
["2010-03-30",-1384,{"$nulls":3},1650,null,1678]
["2010-03-31",-1685,{"$nulls":3},4850,100,5017]
["2010-04-01",-5141,{"$nulls":3},1650,365,1918]
["2010-04-06",-1822,null,241,null,1110,150,1260]
["2010-04-07",-2506,{"$nulls":3},2540,180,1810]
["2010-04-08",-1803,{"$nulls":3},1240,280,1294]
["2010-04-09",-1019,{"$nulls":3},1100,125,1495]
["2010-04-12",-1826,{"$nulls":3},1550,270,1552]
["2010-04-13",-1086,{"$nulls":3},700,311,1383]
["2010-04-14",-931,{"$nulls":3},665,352,1421]
["2010-04-15",-1622,{"$nulls":3},1480,230,1610]
["2010-04-16",-1832,null,352,null,1122,300,1580]
["2010-04-19",-1140,{"$nulls":3},1035,35,1501]
["2010-04-20",-2386,null,252,null,1450,700,1471]
["2010-04-21",-1704,null,397,null,1535,null,744]
["2010-04-22",-4732,null,25,null,4180,1018,975]
["2010-04-23",-1376,null,142,null,1395,120,1516]
["2010-04-27",-1168,{"$nulls":3},950,null,1421]
["2010-04-28",-1222,{"$nulls":3},730,420,1414]
["2010-04-29",-2054,null,392,null,1060,460,1259]
["2010-04-30",-1784,null,172,null,380,1220,1219]
["2010-05-03",-1342,{"$nulls":3},1360,null,1224]
["2010-05-04",-1892,null,138,null,1600,140,1174]
["2010-05-05",-3289,null,611,null,1960,757,1208]
["2010-05-06",-1305,null,31,null,750,540,1299]
["2010-05-07",-2873,null,null,-1500,3445,1580,2100]
["2010-05-10",-1522,{"$nulls":3},745,750,2113]
["2010-05-11",-1732,null,42,null,815,285,1495]
["2010-05-12",-1825,null,50,null,1145,620,1564]
["2010-05-13",-1270,{"$nulls":3},975,268,1560]
["2010-05-14",-1601,{"$nulls":3},1150,388,1563]
["2010-05-17",-2413,null,60,null,2008,290,1670]
["2010-05-18",-1437,null,113,null,870,200,1339]
["2010-05-19",-1364,{"$nulls":3},1155,300,1553]
["2010-05-20",-1080,{"$nulls":3},1055,null,1503]
["2010-05-21",-1646,{"$nulls":3},1898,null,1776]
["2010-05-24",-2573,null,95,null,1975,270,1397]
["2010-05-25",-725,{"$nulls":3},460,268,1386]
["2010-05-26",-1725,{"$nulls":3},1500,440,1534]
["2010-05-27",-588,{"$nulls":3},330,270,1542]
["2010-05-28",-1569,null,null," ",965,570,1427]
["2010-05-31",-2108,null,252,null,1280,808,1466]
["2010-06-01",-1702,{"$nulls":3},1520,470,1163]
["2010-06-02",-1280,{"$nulls":3},1100,515,1623]
["2010-06-03",-1222,null,10,null,895,215,1528]
["2010-06-04",-982,{"$nulls":3},740,245,1596]
["2010-06-07",-1190,{"$nulls":3},1100,220,1853]
["2010-06-08",-2649,{"$nulls":3},2050,531,1749]
["2010-06-09",-2143,null,70,null,1425,535,1727]
["2010-06-10",-2529,null,51,null,1495,828,1570]
["2010-06-11",-1220,null,50,null,435,700,1584]
["2010-06-15",-1923,{"$nulls":3},1400,473,1374]
["2010-06-16",-1564,{"$nulls":3},1710,50,1529]
["2010-06-17",-1108,{"$nulls":3},1040,68,1515]
["2010-06-18",-1664,null,70,null,1650,null,1557]
["2010-06-21",-1359,{"$nulls":3},1175,198,1657]
["2010-06-22",-1740,null,56,null,1285,300,1576]
["2010-06-23",-1089,{"$nulls":3},1435,null,1930]
["2010-06-24",-1245,{"$nulls":3},1150,100,1927]
["2010-06-25",-934,{"$nulls":3},875,280,1947]
["2010-06-28",-503,{"$nulls":3},400,100,1970]
["2010-06-29",-1018,{"$nulls":3},1100,null,1978]
["2010-06-30",-132,{"$nulls":3},1470,250,3584]
["2010-07-01",-2813,{"$nulls":3},1050,140,1947]
["2010-07-02",-1161,{"$nulls":3},1200,null,2060]
["2010-07-05",-2001,131,null,null,1491,265,1865]
["2010-07-06",-2335,12,null,null,2130,282,1981]
["2010-07-07",-582,{"$nulls":3},490,100,2608]
["2010-07-08",-2811,null,204,null,1400,578,2544]
["2010-07-09",-1385,11,null,null,400,300,1834]
["2010-07-12",-2715,{"$nulls":3},1390,1250,1916]
["2010-07-13",-1791,{"$nulls":3},1350,340,1817]
["2010-07-14",-483,{"$nulls":3},350,135,1835]
["2010-07-15",-1438,{"$nulls":3},1285,105,1713]
["2010-07-16",-1436,189,null,null,1170,100,1831]
["2010-07-19",-1242,{"$nulls":3},744,441,1558]
["2010-07-20",-1136,51,null,null,1190,95,1617]
["2010-07-21",-3347,{"$nulls":3},2925,700,1037]
["2010-07-22",-2883,{"$nulls":3},3360,null,1630]
["2010-07-23",-1293,56,null,null,1155,null,1739]
["2010-07-26",-2107,10,null,null,1950,50,1680]
["2010-07-27",-2111,49,25,null,1825,200,1660]
["2010-07-28",-1661,{"$nulls":3},1550,80,1710]
["2010-07-29",-502,{"$nulls":3},375,95,1616]
["2010-07-30",-1287,{"$nulls":3},1450,200,1964]
["2010-08-03",-1524,102,null,null,1480,null,1582]
["2010-08-04",-1403,{"$nulls":3},1300,115,1563]
["2010-08-05",-1516,{"$nulls":3},1355,160,1540]
["2010-08-06",-743,102,null,null,405,195,1592]
["2010-08-09",-757,31,null,null,660,20,1580]
["2010-08-10",-2060,{"$nulls":3},1925,100,1540]
["2010-08-11",-2097,{"$nulls":3},1935,135,1510]
["2010-08-12",-1189,70,null,null,850,270,1503]
["2010-08-13",-2173,{"$nulls":3},1900,270,1534]
["2010-08-16",-1263,{"$nulls":3},1450,263,1781]
["2010-08-17",-2076,null,36,null,1350,380,1491]
["2010-08-18",-1230,{"$nulls":3},1070,150,1484]
["2010-08-19",-501,{"$nulls":3},500,50,849]
["2010-08-20",-2950,{"$nulls":3},3300,null,1162]
["2010-08-23",-1691,{"$nulls":3},1824,195,1418]
["2010-08-24",-1933,{"$nulls":3},1595,194,1257]
["2010-08-25",-1385,null,158,null,830,430,1337]
["2010-08-26",-1500,{"$nulls":3},1400,250,1394]
["2010-08-27",-1761,null,83,null,908,650,1287]
["2010-08-30",-1195,{"$nulls":3},970,200,1139]
["2010-08-31",-1868,{"$nulls":3},1363,1280,1940]
["2010-09-01",-892,{"$nulls":3},525,null,1611]
["2010-09-02",-1096,{"$nulls":3},675,160,1354]
["2010-09-03",-1378,{"$nulls":3},1105,180,1267]
["2010-09-06",-1961,{"$nulls":3},1705,250,1260]
["2010-09-07",-2076,null,140,null,1875,60,1290]
["2010-09-08",-1756,null,10,null,1745,null,1322]
["2010-09-09",-2157,null,41,null,1800,270,1230]
["2010-09-10",-902,{"$nulls":3},840,60,1298]
["2010-09-13",-1395,{"$nulls":3},1250,100,1170]
["2010-09-14",-1504,99,null,null,1090,370,1181]
["2010-09-15",-2339,99,null,null,1900,350,1214]
["2010-09-16",-1208,{"$nulls":3},1113,115,1258]
["2010-09-17",-1137,{"$nulls":3},1100,25,1310]
["2010-09-20",-952,{"$nulls":3},860,40,1157]
["2010-09-21",-1673,{"$nulls":3},1700,150,1187]
["2010-09-22",-2159,{"$nulls":3},1950,150,1211]
["2010-09-23",-1256,{"$nulls":3},1300,null,1147]
["2010-09-24",-747,177,null,null,435,230,1293]
["2010-09-27",-1264,{"$nulls":3},600,600,1204]
["2010-09-28",-1089,{"$nulls":3},1050,42,1172]
["2010-09-29",-1149,{"$nulls":3},880,300,1186]
["2010-09-30",-1411,{"$nulls":3},1925,255,1919]
["2010-10-01",-1887,{"$nulls":3},1295,159,1540]
["2010-10-05",-744,null,51,null,50,200,1277]
["2010-10-06",-3435,null,103,null,3029,310,1328]
["2010-10-07",-1534,113,null,null,1100,275,1253]
["2010-10-08",-2668,null,35,null,2330,328,1373]
["2010-10-11",-878,{"$nulls":3},580,150,1210]
["2010-10-12",-1495,null,55,null,1200,305,1272]
["2010-10-13",-1707,{"$nulls":3},1550,150,1289]
["2010-10-14",-1321,{"$nulls":3},995,300,1251]
["2010-10-15",-1754,null,64,null,1504,200,1256]
["2010-10-18",-1173,{"$nulls":3},1015,158,1314]
["2010-10-19",-1325,72,null,null,955,250,1263]
["2010-10-20",-1184,{"$nulls":3},1150,36,1293]
["2010-10-21",-859,{"$nulls":3},1360,null,1147]
["2010-10-22",-422,{"$nulls":3},500,60,1685]
["2010-10-25",-1185,{"$nulls":3},670,100,1204]
["2010-10-26",-755,{"$nulls":3},810,null,1277]
["2010-10-27",-1083,{"$nulls":3},950,100,1219]
["2010-10-28",-994,78,null,null,865,91,1188]
["2010-10-29",-3191,165,304,null,2395,455,1231]
["2010-11-01",-1022,{"$nulls":3},970,78,1150]
["2010-11-02",-1702,{"$nulls":3},1805,null,1278]
["2010-11-03",-932,{"$nulls":3},725,225,1285]
["2010-11-04",-1452,{"$nulls":3},1405,null,680]
["2010-11-05",-1948,{"$nulls":3},2385,107,1418]
["2010-11-08",-1604,{"$nulls":3},800,620,1205]
["2010-11-09",-2104,null,15,null,1930,200,1189]
["2010-11-10",-1067,{"$nulls":3},1130,null,1252]
["2010-11-11",-1080,null,19,null,880,200,1275]
["2010-11-12",-1404,null,20,null,1130,200,1867]
["2010-11-15",-994,{"$nulls":3},385,100,1296]
["2010-11-16",-1446,98,19,null,1224,52,1256]
["2010-11-17",-940,null,52,null,850,65,1280]
["2010-11-18",-1491,null,40,null,1230,196,1164]
["2010-11-19",-1993,99,null,null,1630,320,1418]
["2010-11-22",-1867,null,52,null,1600,220,1999]
["2010-11-23",-2664,{"$nulls":3},1673,277,1204]
["2010-11-24",-886,{"$nulls":3},825,100,1190]
["2010-11-25",-1052,50,10,null,580,430,1238]
["2010-11-26",-819,{"$nulls":3},825,null,1199]
["2010-11-29",-2006,null,51,null,1620,370,1063]
["2010-11-30",-1487,null,58,null,1380,220,1134,145]
["2010-12-01",-3471,174,null,null,3020,690,2616]
["2010-12-02",-2260,{"$nulls":3},860,50,1172]
["2010-12-03",-1254,{"$nulls":3},1250,80,1284]
["2010-12-06",-2003,{"$nulls":3},1815,127,1246]
["2010-12-07",-1431,{"$nulls":3},1250,150,1274]
["2010-12-08",-1630,null,38,null,1350,200,1203]
["2010-12-09",-1204,null,15,null,850,378,1213]
["2010-12-10",-1630,null,63,null,1170,390,1145]
["2010-12-13",-1022,{"$nulls":3},3830,303,4149]
["2010-12-14",-4552,{"$nulls":3},1740,140,1507]
["2010-12-15",-1647,{"$nulls":3},1520,395,1822]
["2010-12-16",-813,{"$nulls":3},760,172,2156]
["2010-12-17",-1977,{"$nulls":3},1525,225,1924]
["2010-12-20",-1594,{"$nulls":3},850,425,1514]
["2010-12-21",-2616,65,null,null,2370,205,1513]
["2010-12-22",-1398,50,null,null,925,432,1723]
["2010-12-23",-882,{"$nulls":3},420,230,1421]
["2010-12-24",-450,{"$nulls":3},510,null,1433]
["2010-12-29",-1523,{"$nulls":3},1340,132,1209]
["2010-12-30",-1274,{"$nulls":3},1470,null,1350]
["2010-12-31",-1011,99,null,null,1550,230,2224]
["2011-01-04",-1876,{"$nulls":3},690,285,1272]
["2011-01-05",-2397,50,null,null,2000,325,1202]
["2011-01-06",-1862,{"$nulls":3},1320,576,1189]
["2011-01-07",-835,99,null,null,800,null,1245]
["2011-01-10",-1229,null,51,null,895,290,1209]
["2011-01-11",-1769,99,null,null,1500,215,1277]
["2011-01-12",-1581,300,null,null,950,300,1240]
["2011-01-13",-2307,{"$nulls":3},1960,566,1448]
["2011-01-14",-1554,45,62,null,1429,27,1503]
["2011-01-17",-1482,{"$nulls":3},970,310,1345]
["2011-01-18",-1626,{"$nulls":3},1385,193,1332]
["2011-01-19",-966,{"$nulls":3},875,79,1367]
["2011-01-20",-1728,{"$nulls":3},1265,398,1288]
["2011-01-21",-300,{"$nulls":3},240,85,1956]
["2011-01-24",-3401,{"$nulls":3},1915,760,1433]
["2011-01-25",-566,{"$nulls":3},425,null,1308]
["2011-01-27",-1140,{"$nulls":3},720,362,1116]
["2011-01-28",-1891,{"$nulls":3},1775,250,1178]
["2011-01-31",-891,{"$nulls":3},910,180,1337]
["2011-02-01",-1526,null,195,null,1150,97,1309]
["2011-02-02",-1214,null,156,null,720,282,1217]
["2011-02-03",-890,null,51,null,450,400,1206]
["2011-02-04",-3943,626,563,null,2424,305,1161]
["2011-02-07",-2406,null,488,null,1700,350,1180]
["2011-02-08",-1691,null,244,null,1330,150,1226]
["2011-02-09",-1927,{"$nulls":3},1720,170,1201]
["2011-02-10",-1103,{"$nulls":3},940,190,1218]
["2011-02-11",-1591,{"$nulls":3},1230,360,1189]
["2011-02-14",-1308,{"$nulls":3},1100,257,1249]
["2011-02-15",-785,{"$nulls":3},590,200,1241]
["2011-02-16",-814,null,98,null,660,40,1229]
["2011-02-17",-1473,{"$nulls":3},1095,400,1204]
["2011-02-18",-377,{"$nulls":3},400,null,1244]
["2011-02-21",-854,{"$nulls":3},700,200,794]
["2011-02-22",-1195,{"$nulls":3},1540,140,1347]
["2011-02-23",-1450,{"$nulls":3},1175,160,1255]
["2011-02-24",-433,{"$nulls":3},510,20,1411]
["2011-02-25",-615,{"$nulls":3},600,null,1589]
["2011-02-28",-1697,{"$nulls":3},960,462,1099,218]
["2011-03-01",-5333,null,244,null,5169,252,1496]
["2011-03-02",-2393,{"$nulls":3},1630,565,1334]
["2011-03-03",-1464,{"$nulls":3},1150,285,1363]
["2011-03-04",-914,{"$nulls":3},730,68,1302]
["2011-03-07",-2035,null,59,null,1625,353,1426]
["2011-03-08",-1473,null,98,null,1210,110,1469]
["2011-03-09",-1574,{"$nulls":3},1235,100,1426]
["2011-03-10",-1508,{"$nulls":3},810,641,1331]
["2011-03-11",-907,{"$nulls":3},619,240,1343]
["2011-03-14",-1036,{"$nulls":3},740,270,1313]
["2011-03-15",-1437,{"$nulls":3},1375,50,1380]
["2011-03-16",-802,{"$nulls":3},780,null,1357]
["2011-03-17",-1166,{"$nulls":3},929,230,1396]
["2011-03-18",-1373,null,49,null,1169,125,1260]
["2011-03-21",-1896,{"$nulls":3},1625,411,1299]
["2011-03-22",-2583,{"$nulls":3},2625,20,1387]
["2011-03-23",-1575,{"$nulls":3},1590,125,1516]
["2011-03-24",-1882,{"$nulls":3},1280,466,1347]
["2011-03-25",-1781,null,125,null,1024,510,1089]
["2011-03-28",-1027,null,49,null,844,245,1327]
["2011-03-29",-1270,{"$nulls":3},1200,100,1406]
["2011-03-30",-1102,null,49,null,810,137,1244]
["2011-03-31",-825,null,98,null,1555,72,2108]
["2011-04-01",-1469,null,101,null,610,50,1384]
["2011-04-04",-1351,{"$nulls":3},1150,90,1378]
["2011-04-05",-1410,null,49,null,1000,255,1295]
["2011-04-06",-1602,{"$nulls":3},1585,45,1338]
["2011-04-07",-1910,{"$nulls":3},1450,380,1228]
["2011-04-08",-1197,{"$nulls":3},1090,82,1171]
["2011-04-11",-1669,{"$nulls":3},1435,277,1295]
["2011-04-12",-1344,{"$nulls":3},1100,182,1140]
["2011-04-13",-1687,{"$nulls":3},1610,182,1234]
["2011-04-14",-1987,{"$nulls":3},1370,666,949]
["2011-04-15",-572,{"$nulls":3},370,541,1167]
["2011-04-18",-3545,null,169,null,3200,250,1462]
["2011-04-19",-1121,{"$nulls":3},560,392,1284]
["2011-04-20",-1446,null,102,null,1100,240,1534]
["2011-04-21",-2504,{"$nulls":3},2480,35,2373]
["2011-04-27",-6215,null,203,null,4923,null,1668]
["2011-04-28",-2690,null,102,null,2145,50,1182]
["2011-04-29",-1510,null,102,null,1475,305,2182]
["2011-05-02",-803,{"$nulls":5},1467]
["2011-05-03",-842,{"$nulls":3},590,null,1249]
["2011-05-04",-814,{"$nulls":3},820,null,1164]
["2011-05-05",-974,{"$nulls":3},950,100,1348]
["2011-05-06",-735,{"$nulls":3},525,125,1276]
["2011-05-09",-2625,{"$nulls":3},2200,410,1277]
["2011-05-10",-1003,{"$nulls":3},899,75,1286]
["2011-05-11",-2159,{"$nulls":3},1955,171,1241]
["2011-05-12",-835,{"$nulls":3},750,95,1242]
["2011-05-13",-793,{"$nulls":3},790,50,1234]
["2011-05-16",-787,{"$nulls":3},615,190,1009]
["2011-05-17",-1190,{"$nulls":3},1410,null,1242]
["2011-05-18",-1262,{"$nulls":3},1130,120,852]
["2011-05-19",-1160,{"$nulls":3},1450,100,1369]
["2011-05-20",-2371,null,119,null,1855,282,1319]
["2011-05-23",-2166,{"$nulls":3},1530,663,1362]
["2011-05-24",-1041,{"$nulls":3},830,60,1214]
["2011-05-25",-2209,{"$nulls":3},2080,150,1228]
["2011-05-26",-600,{"$nulls":3},500,165,1241]
["2011-05-27",-1088,{"$nulls":3},559,550,1312]
["2011-05-30",-1882,{"$nulls":3},1690,150,1520]
["2011-05-31",-2241,{"$nulls":3},2049,166,1606]
["2011-06-01",-1348,{"$nulls":3},1060,180,1183]
["2011-06-02",-3327,null,98,null,2985,350,1196]
["2011-06-03",-335,{"$nulls":3},430,null,1294]
["2011-06-06",-1175,{"$nulls":3},960,200,1230]
["2011-06-07",-960,{"$nulls":3},805,175,1082]
["2011-06-08",-865,null,51,null,770,210,1269]
["2011-06-09",-1929,null,49,null,1600,254,1242]
["2011-06-10",-859,null,25,null,705,125,1223]
["2011-06-14",-711,{"$nulls":3},705,null,1446]
["2011-06-15",-1482,null,98,null,1000,160,1099]
["2011-06-16",-2307,{"$nulls":3},2125,330,1242]
["2011-06-17",-2084,null,127,null,1820,145,1272]
["2011-06-20",-937,{"$nulls":3},630,275,1207]
["2011-06-21",-999,{"$nulls":3},960,251,1460]
["2011-06-22",-936,{"$nulls":3},650,65,1259]
["2011-06-23",-621,{"$nulls":3},560,45,1241]
["2011-06-24",-2043,null,51,null,1215,783,1010]
["2011-06-27",-1074,{"$nulls":3},1030,285,1358]
["2011-06-28",-1356,null,154,null,725,395,1280]
["2011-06-29",-1574,null,52,null,1350,150,1297]
["2011-06-30",-1050,null,51,null,2030,180,2413]
["2011-07-01",-2814,null,102,null,1355,190,1326]
["2011-07-04",-2421,{"$nulls":3},2095,255,1340]
["2011-07-05",-1270,null,33,null,1040,100,1238]
["2011-07-06",-1317,{"$nulls":3},1305,25,1455]
["2011-07-07",-987,{"$nulls":3},680,100,1294]
["2011-07-08",-1822,{"$nulls":3},1465,280,1135]
["2011-07-11",-1056,45,null,null,1100,null,1311]
["2011-07-12",-1866,{"$nulls":3},1675,142,1236]
["2011-07-13",-1645,{"$nulls":3},1420,225,1462]
["2011-07-14",-1983,{"$nulls":3},974,745,1075]
["2011-07-15",-2221,null,24,null,2020,294,1249]
["2011-07-18",-1562,{"$nulls":3},1440,126,1310]
["2011-07-19",-1065,{"$nulls":3},770,180,1226]
["2011-07-20",-1007,{"$nulls":3},880,null,1191]
["2011-07-21",-3252,null,28,null,3350,114,1274]
["2011-07-22",-2130,{"$nulls":3},1650,305,1133]
["2011-07-25",-1175,{"$nulls":3},1125,null,1124]
["2011-07-26",-2122,{"$nulls":3},1620,413,1084]
["2011-07-27",-1727,{"$nulls":3},1360,335,1268]
["2011-07-28",-1620,{"$nulls":3},1170,215,1028]
["2011-07-29",-1042,{"$nulls":3},1300,null,1091]
["2011-08-02",-2628,{"$nulls":3},2530,50,999]
["2011-08-03",-1146,{"$nulls":3},1200,null,1220]
["2011-08-04",-2529,{"$nulls":3},1970,341,1031]
["2011-08-05",-414,{"$nulls":3},500,150,1315]
["2011-08-08",-2226,{"$nulls":3},1150,955,1221]
["2011-08-09",-964,{"$nulls":3},249,724,1306]
["2011-08-10",-1252,{"$nulls":3},1110,75,1229]
["2011-08-11",-1789,{"$nulls":3},1729,100,1288]
["2011-08-12",-516,{"$nulls":3},300,200,1739]
["2011-08-15",-1397,{"$nulls":3},760,275,1208]
["2011-08-16",-2096,{"$nulls":3},1764,423,1258]
["2011-08-17",-663,{"$nulls":3},609,100,1335]
["2011-08-18",-940,{"$nulls":3},580,295,1213]
["2011-08-19",-1518,{"$nulls":3},1215,329,1214]
["2011-08-22",-1720,{"$nulls":3},1370,414,1336]
["2011-08-23",-2622,{"$nulls":3},2285,298,1318]
["2011-08-24",-1261,{"$nulls":3},593,635,1829,542]
["2011-08-25",-1920,{"$nulls":3},1050,310,1113]
["2011-08-26",-915,{"$nulls":3},1000,100,1010]
["2011-08-29",-2191,{"$nulls":3},2211,255,1251]
["2011-08-30",-1012,{"$nulls":3},800,200,1104]
["2011-08-31",-304,{"$nulls":3},425,100,1476]
["2011-09-01",-1266,{"$nulls":3},551,515,922]
["2011-09-02",-1681,{"$nulls":3},1984,null,1255]
["2011-09-05",-1738,{"$nulls":3},1325,390,1319]
["2011-09-06",-1732,{"$nulls":3},1560,95,1274]
["2011-09-07",-2237,{"$nulls":3},2045,200,1249]
["2011-09-08",-2250,{"$nulls":3},1850,400,1233]
["2011-09-09",-590,{"$nulls":3},620,null,1200]
["2011-09-12",-1656,{"$nulls":3},1430,285,1393]
["2011-09-13",-1402,{"$nulls":3},1144,114,1207]
["2011-09-14",-1287,{"$nulls":3},1030,300,1257]
["2011-09-15",-1540,{"$nulls":3},1200,335,1315]
["2011-09-16",-2259,{"$nulls":3},1954,231,1262]
["2011-09-19",-1214,{"$nulls":3},1015,180,1321]
["2011-09-20",-877,{"$nulls":3},720,85,1058]
["2011-09-21",-2325,{"$nulls":3},1850,705,1380]
["2011-09-22",-2795,null,100,null,2400,190,1154]
["2011-09-23",-1418,null,49,null,1475,null,1267]
["2011-09-26",-909,{"$nulls":3},930,null,1293,41]
["2011-09-27",-1491,null,150,null,1219,224,1388]
["2011-09-28",-1074,null,40,null,860,45,1237]
["2011-09-29",-1948,{"$nulls":3},1090,875,1196]
["2011-09-30",-1054,{"$nulls":3},1535,321,2286]
["2011-10-04",-1620,{"$nulls":3},710,250,1667]
["2011-10-05",-1464,{"$nulls":3},1062,null,1323]
["2011-10-06",-1205,{"$nulls":3},960,190,1200]
["2011-10-07",-1552,{"$nulls":3},1300,300,1379]
["2011-10-10",-1317,{"$nulls":3},1200,null,1190]
["2011-10-11",-1403,{"$nulls":3},1430,60,1324]
["2011-10-12",-967,{"$nulls":3},815,90,1318]
["2011-10-13",-3075,{"$nulls":3},2415,583,1195]
["2011-10-14",-2736,{"$nulls":3},2600,200,1315]
["2011-10-17",-2420,{"$nulls":3},2088,319,1230]
["2011-10-18",-1520,{"$nulls":3},800,790,1358]
["2011-10-19",-2042,{"$nulls":3},1275,718,1356]
["2011-10-20",-1250,{"$nulls":3},895,295,790]
["2011-10-21",-1851,35,84,null,2184,238,2211]
["2011-10-24",-6315,{"$nulls":3},5180,131,1458]
["2011-10-25",-2771,null,40,null,1959,510,1260]
["2011-10-26",-1260,50,null,null,1175,null,1229]
["2011-10-27",-2413,{"$nulls":3},2173,275,1276]
["2011-10-28",-2614,{"$nulls":3},2475,80,1229]
["2011-10-31",-1443,{"$nulls":3},1087,335,1038]
["2011-11-01",-2206,{"$nulls":3},2420,null,1249]
["2011-11-02",-1721,{"$nulls":3},1700,null,1287]
["2011-11-03",-1817,{"$nulls":3},1735,20,1199]
["2011-11-04",-900,76,null,null,870,null,1299]
["2011-11-07",-2473,{"$nulls":3},1765,640,1304]
["2011-11-08",-1710,null,209,null,1360,100,1210]
["2011-11-09",-1534,{"$nulls":3},1415,158,1304]
["2011-11-10",-2676,{"$nulls":3},2185,445,1222]
["2011-11-11",-1025,{"$nulls":3},1100,200,1475]
["2011-11-14",-1848,{"$nulls":3},1130,470,1285]
["2011-11-15",-1571,null,70,null,1035,425,1331]
["2011-11-16",-1501,{"$nulls":3},1180,250,1235]
["2011-11-17",-1882,{"$nulls":3},1433,480,1127]
["2011-11-18",-1323,{"$nulls":3},1160,270,1329]
["2011-11-21",-735,{"$nulls":3},525,220,1231]
["2011-11-22",-2819,null,114,null,2380,363,1310]
["2011-11-23",-2290,null,20,null,2185,64,1261]
["2011-11-24",-908,{"$nulls":3},780,150,1371]
["2011-11-25",-1823,null,217,null,1400,90,1131]
["2011-11-28",-1393,null,201,null,1180,141,1396]
["2011-11-29",-2280,null,13,null,1735,380,1278]
["2011-11-30",-2409,null,54,null,2160,360,1346]
["2011-12-01",-2371,{"$nulls":3},2150,216,851]
["2011-12-02",-2140,{"$nulls":3},2364,174,1324]
["2011-12-05",-1803,{"$nulls":3},1700,null,1291]
["2011-12-06",-1989,null,49,null,1839,null,1181]
["2011-12-07",-1507,{"$nulls":3},1535,null,1332]
["2011-12-08",-1414,{"$nulls":3},1125,250,1337]
["2011-12-09",-992,{"$nulls":3},820,135,1242]
["2011-12-12",-1970,null,51,null,1620,277,1268]
["2011-12-13",-2061,null,49,null,1825,169,1254]
["2011-12-14",-2484,null,98,null,2100,238,1174]
["2011-12-15",-4121,null,227,null,3010,922,1273]
["2011-12-16",-2515,null,148,null,1850,450,1265]
["2011-12-19",-654,{"$nulls":3},525,100,1166]
["2011-12-20",-1003,{"$nulls":3},1100,null,1248]
["2011-12-21",-2157,{"$nulls":3},2080,100,1490]
["2011-12-22",-1640,51,49,null,1115,165,1264]
["2011-12-23",-485,{"$nulls":3},653,null,1417]
["2011-12-28",-773,{"$nulls":3},750,null,1291]
["2011-12-29",37,{"$nulls":5},1349]
["2011-12-30",-674,{"$nulls":3},1969,150,2675]

{"sheet":"Outright Transaction Details","index":1,"n_rows":262,"n_cols":15,"rows_kept":262,"flags":["formulas_cached_only"]}
["DETAILS OF OUTRIGHT TRANSACTIONS"]
[]
[]
[null,"Australian Government",{"$nulls":4},"State & Territory Government Bonds",{"$nulls":4},"State & Territory Government Discount Securities"]
[null,"Ticker","Term to","Face","Weighted","Cut-off","Ticker","Term to","Face","Weighted","Cut-off","Term to","Face","Weighted","Cut-off"]
[null,null,"maturity","value","average","rate",null,"maturity","value","average","rate","maturity","value","average","rate"]
[null,null,"Days","dealt","rate","Per cent",null,"Days","dealt","rate","Per cent","Days","dealt","rate","Per cent"]
[{"$nulls":3},"$ million","Per cent",{"$nulls":3},"$ million","Per cent",null,null,"$ million","Per cent"]
["Last updated:","2011-12-22","2011-12-22","2011-12-22","2011-12-22","2011-12-22","2011-12-12","2011-12-12","2011-12-12","2011-12-12","2011-12-12","2011-12-22","2011-12-22","2011-12-22","2011-12-22"]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Mnemonic","AROMOAGTK","AROMOATTM","AROMOACVD","AROMOAWAR","AROMOACOR","AROMOSBT","AROMOSTTM","AROMOSCVD","AROMOSWAR","AROMOSCOR","AROMODTTM","AROMODCVD","AROMODWAR","AROMODCOR"]
["2009-10-20",{"$nulls":10},17,424,{"v":3.36,"d":"3.360"},3.36]
["2009-10-22",{"$nulls":10},21,50,{"v":3.37,"d":"3.370"},3.37]
["2009-10-29",{"$nulls":10},12,450,{"v":3.38,"d":"3.380"},3.38]
["2009-10-29",{"$nulls":10},19,399,{"v":3.42,"d":"3.420"},{"v":3.4,"d":"3.40"}]
["2009-10-30",{"$nulls":10},11,100,{"v":3.37,"d":"3.370"},3.37]
["2009-10-30",{"$nulls":10},24,30,{"v":3.44,"d":"3.440"},3.44]
["2009-11-02",{"$nulls":10},8,150,{"v":3.43,"d":"3.430"},3.43]
["2009-11-04",{"$nulls":10},13,399,{"v":3.56,"d":"3.560"},3.56]
["2009-11-05",{"$nulls":10},28,249,{"v":3.58,"d":"3.580"},3.58]
["2009-11-06","TN1812",42,40,{"v":3.6,"d":"3.600"},{"v":3.6,"d":"3.60"}]
["2009-11-10",{"$nulls":10},30,100,{"v":3.59,"d":"3.590"},3.59]
["2009-11-11",{"$nulls":5},"SF5046",282,50,{"v":4.45,"d":"4.450"},4.45,34,100,{"v":3.61,"d":"3.610"},3.61]
["2009-11-12",{"$nulls":10},25,160,{"v":3.6,"d":"3.600"},{"v":3.6,"d":"3.60"}]
["2009-11-17",{"$nulls":10},29,35,{"v":3.63,"d":"3.630"},3.63]
["2009-11-17",{"$nulls":10},37,149,{"v":3.68,"d":"3.680"},3.68]
["2009-11-17",{"$nulls":10},80,25,{"v":3.88,"d":"3.880"},3.88]
["2009-11-17",{"$nulls":10},83,83,{"v":3.88,"d":"3.880"},3.88]
["2009-11-19","TN2201",64,60,{"v":3.67,"d":"3.670"},3.67,"SF5046",274,50,{"v":4.33,"d":"4.330"},4.33]
["2009-11-19",{"$nulls":5},"NT2755",300,51,{"v":4.41,"d":"4.410"},4.41]
["2009-11-24",{"$nulls":10},27,50,{"v":3.64,"d":"3.640"},3.64]
["2009-11-24",{"$nulls":10},43,20,{"v":3.67,"d":"3.670"},3.67]
["2009-11-25","TB121",263,71,{"v":4.16,"d":"4.160"},4.16,"SF5046",268,63,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2009-11-30",{"$nulls":5},"SF5046",263,35,{"v":4.27,"d":"4.270"},4.27]
["2009-12-01",{"$nulls":5},"QT4046",164,101,{"v":4.05,"d":"4.050"},4.05,6,30,{"v":3.58,"d":"3.580"},3.58]
["2009-12-01",{"$nulls":5},"SF5046",262,75,{"v":4.29,"d":"4.290"},4.29]
["2009-12-03",{"$nulls":5},"TV3121",286,51,{"v":4.33,"d":"4.330"},4.33]
["2009-12-09",{"$nulls":10},12,209,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-12-11",{"$nulls":10},27,30,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-12-11",{"$nulls":10},28,25,{"v":3.83,"d":"3.830"},3.83]
["2009-12-11",{"$nulls":10},34,100,{"v":3.81,"d":"3.810"},3.81]
["2009-12-17",{"$nulls":10},54,15,{"v":3.83,"d":"3.830"},3.83]
["2010-01-06",{"$nulls":10},7,15,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2010-01-06",{"$nulls":10},8,100,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2010-01-07",{"$nulls":10},11,35,{"v":3.81,"d":"3.810"},3.81]
["2010-01-18",{"$nulls":10},18,45,{"v":3.82,"d":"3.820"},3.82]
["2010-01-18",{"$nulls":10},21,10,{"v":3.83,"d":"3.830"},3.83]
["2010-01-19",{"$nulls":10},20,100,{"v":3.83,"d":"3.830"},3.83]
["2010-01-20",{"$nulls":10},7,300,{"v":3.79,"d":"3.790"},3.79]
["2010-01-20",{"$nulls":10},8,70,{"v":3.79,"d":"3.790"},3.79]
["2010-01-20",{"$nulls":10},19,100,{"v":3.83,"d":"3.830"},3.83]
["2010-01-20",{"$nulls":10},26,100,{"v":3.86,"d":"3.860"},3.86]
["2010-01-21",{"$nulls":10},14,10,{"v":3.81,"d":"3.810"},3.81]
["2010-01-21",{"$nulls":10},25,110,{"v":3.86,"d":"3.860"},3.86]
["2010-01-21",{"$nulls":10},26,100,{"v":3.86,"d":"3.860"},3.86]
["2010-01-21",{"$nulls":10},27,75,{"v":3.86,"d":"3.860"},3.86]
["2010-01-22",{"$nulls":10},12,55,{"v":3.76,"d":"3.760"},3.76]
["2010-01-22",{"$nulls":10},13,140,{"v":3.76,"d":"3.760"},3.76]
["2010-01-22",{"$nulls":10},18,30,{"v":3.81,"d":"3.810"},3.81]
["2010-01-22",{"$nulls":10},21,50,{"v":3.82,"d":"3.820"},3.82]
["2010-02-10",{"$nulls":10},6,400,{"v":3.83,"d":"3.830"},3.83]
["2010-02-12",{"$nulls":10},10,50,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2010-02-12",{"$nulls":10},24,20,{"v":3.83,"d":"3.830"},3.83]
["2010-02-12",{"$nulls":10},25,31,{"v":3.83,"d":"3.830"},3.83]
["2010-02-16",{"$nulls":10},10,10,{"v":3.81,"d":"3.810"},3.81]
["2010-02-18",{"$nulls":10},8,84,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2010-02-18",{"$nulls":10},11,61,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2010-02-18",{"$nulls":10},25,35,{"v":3.83,"d":"3.830"},3.83]
["2010-02-18",{"$nulls":10},26,110,{"v":3.84,"d":"3.840"},3.84]
["2010-02-22",{"$nulls":10},16,30,{"v":3.83,"d":"3.830"},3.83]
["2010-02-24",{"$nulls":10},14,71,{"v":3.81,"d":"3.810"},3.81]
["2010-02-26",{"$nulls":10},48,55,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2010-03-03",{"$nulls":5},"NT2755",196,20,{"v":4.42,"d":"4.420"},4.42]
["2010-03-04",{"$nulls":10},42,50,{"v":4.03,"d":"4.030"},4.03]
["2010-03-09",{"$nulls":5},"SF5044",463,50,{"v":4.74,"d":"4.740"},4.74]
["2010-03-10",{"$nulls":5},"WT6032",401,50,{"v":4.68,"d":"4.680"},4.68,36,300,{"v":4.06,"d":"4.060"},4.06]
["2010-03-11",{"$nulls":10},35,80,{"v":4.08,"d":"4.080"},4.08]
["2010-03-12",{"$nulls":5},"SF5044",460,50,{"v":4.84,"d":"4.840"},4.84,14,140,{"v":4.03,"d":"4.030"},4.03]
["2010-03-15",{"$nulls":10},31,110,{"v":4.07,"d":"4.070"},4.07]
["2010-03-18",{"$nulls":5},"SF5044",454,51,{"v":4.82,"d":"4.820"},4.82]
["2010-03-22",{"$nulls":10},74,198,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2010-03-24",{"$nulls":10},23,110,{"v":4.06,"d":"4.060"},4.06]
["2010-04-06",{"$nulls":10},13,71,{"v":4.18,"d":"4.180"},4.18]
["2010-04-06",{"$nulls":10},15,170,{"v":4.18,"d":"4.180"},4.18]
["2010-04-16",{"$nulls":10},63,352,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2010-04-20",{"$nulls":5},"WT6032",360,75,{"v":4.75,"d":"4.750"},4.75,7,80,{"v":4.29,"d":"4.290"},4.29]
["2010-04-20",{"$nulls":10},27,95,{"v":4.32,"d":"4.320"},4.32]
["2010-04-21",{"$nulls":5},"WT6032",359,75,{"v":4.83,"d":"4.830"},4.83,8,55,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-21",{"$nulls":5},"WT6032",359,75,{"v":4.83,"d":"4.830"},4.83,13,95,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-21",{"$nulls":10},16,31,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-21",{"$nulls":10},26,120,{"v":4.34,"d":"4.340"},4.34]
["2010-04-21",{"$nulls":10},27,20,{"v":4.34,"d":"4.340"},4.34]
["2010-04-22",{"$nulls":10},56,25,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2010-04-23",{"$nulls":5},"WT6032",357,100,{"v":4.87,"d":"4.870"},4.87,19,40,{"v":4.27,"d":"4.270"},4.27]
["2010-04-29",{"$nulls":5},"WT6032",351,25,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"},77,367,{"v":4.48,"d":"4.480"},4.48]
["2010-04-30",{"$nulls":5},"SF5046",112,35,{"v":4.54,"d":"4.540"},4.54]
["2010-04-30",{"$nulls":5},"NT2755",138,49,{"v":4.71,"d":"4.710"},4.71]
["2010-04-30",{"$nulls":5},"TV3121",138,25,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2010-04-30",{"$nulls":5},"TC2118",215,60.05,{"v":4.72,"d":"4.720"},4.72]
["2010-05-04","TB121",103,80,{"v":4.58,"d":"4.580"},4.58,"NT2755",134,35.8,{"v":4.77,"d":"4.770"},4.77]
["2010-05-04",{"$nulls":5},"TC2118",211,20,{"v":4.83,"d":"4.830"},4.83]
["2010-05-05","TN1308",100,494,{"v":4.58,"d":"4.580"},4.58,"SF5046",107,60,{"v":4.62,"d":"4.620"},4.62]
["2010-05-05",{"$nulls":5},"WT6032",345,55,{"v":4.8,"d":"4.800"},4.8]
["2010-05-06",{"$nulls":10},21,31,{"v":4.55,"d":"4.550"},4.55]
["2010-05-11",{"$nulls":5},"TC2118",204,40,{"v":4.77,"d":"4.770"},4.77]
["2010-05-12",{"$nulls":5},"SF5046",100,50,{"v":4.62,"d":"4.620"},4.62]
["2010-05-17",{"$nulls":5},"SF5046",95,50,{"v":4.57,"d":"4.570"},4.57]
["2010-05-17",{"$nulls":5},"NT2759",547,9.1,{"v":5.07,"d":"5.070"},5.07]
["2010-05-18",{"$nulls":5},"WT6032",332,50,{"v":4.75,"d":"4.750"},4.75,31,50,{"v":4.55,"d":"4.550"},4.55]
["2010-05-18",{"$nulls":10},31,12,{"v":4.55,"d":"4.550"},4.55]
["2010-05-24",{"$nulls":10},8,50,{"v":4.54,"d":"4.540"},4.54]
["2010-05-24",{"$nulls":10},31,45,{"v":4.54,"d":"4.540"},4.54]
["2010-05-31",{"$nulls":5},"WT6032",319,100,{"v":4.62,"d":"4.620"},4.62,30,100,{"v":4.54,"d":"4.540"},4.54]
["2010-05-31",{"$nulls":10},45,25,{"v":4.58,"d":"4.580"},4.58]
["2010-05-31",{"$nulls":10},46,25,{"v":4.58,"d":"4.580"},4.58]
["2010-06-03",{"$nulls":10},36,10,{"v":4.55,"d":"4.550"},4.55]
["2010-06-09",{"$nulls":10},6,35,{"v":4.55,"d":"4.550"},4.55]
["2010-06-09",{"$nulls":10},6,35,{"v":4.55,"d":"4.550"},4.55]
["2010-06-10",{"$nulls":5},"WT6032",309,50,{"v":4.67,"d":"4.670"},4.67]
["2010-06-11",{"$nulls":10},12,50,{"v":4.55,"d":"4.550"},4.55]
["2010-06-18",{"$nulls":10},38,70,{"v":4.56,"d":"4.560"},4.56]
["2010-06-22","TI404",59,35,{"v":1.7,"d":"1.700"},{"v":1.7,"d":"1.70"}]
["2010-07-05","TB121",41,128,{"v":4.58,"d":"4.580"},4.58]
["2010-07-06","TB121",40,12,{"v":4.59,"d":"4.590"},4.59]
["2010-07-08",{"$nulls":10},39,205,{"v":4.58,"d":"4.580"},4.58]
["2010-07-09","TB121",37,11,{"v":4.59,"d":"4.590"},4.59]
["2010-07-16","TB121",30,185,{"v":4.57,"d":"4.570"},4.57]
["2010-07-20","TB121",26,50,{"v":4.57,"d":"4.570"},4.57]
["2010-07-23","TB121",23,{"v":54.984,"d":"55"},{"v":4.53,"d":"4.530"},4.53]
["2010-07-26","TB121",20,10,{"v":4.54,"d":"4.540"},4.54]
["2010-07-27","TB121",19,{"v":48.22,"d":"48"},{"v":4.53,"d":"4.530"},4.53,{"$nulls":5},17,25,{"v":4.55,"d":"4.550"},4.55]
["2010-08-03","TB121",12,100,{"v":4.55,"d":"4.550"},4.55]
["2010-08-06","TB121",9,100,{"v":4.5,"d":"4.500"},{"v":4.5,"d":"4.50"}]
["2010-08-09","TB121",6,{"v":31.053,"d":"31"},{"v":4.55,"d":"4.550"},4.55]
["2010-08-12","TB121",3,{"v":69.983,"d":"70"},{"v":4.5,"d":"4.500"},{"v":4.5,"d":"4.50"}]
["2010-08-17",{"$nulls":5},"QT4056",308,35,{"v":4.67,"d":"4.670"},4.67]
["2010-08-25",{"$nulls":10},27,159,{"v":4.55,"d":"4.550"},4.55]
["2010-08-27",{"$nulls":5},"TC2118",96,81,{"v":4.55,"d":"4.550"},4.55]
["2010-09-07",{"$nulls":10},56,{"v":14.5,"d":"15"},{"v":4.56,"d":"4.560"},4.56]
["2010-09-07",{"$nulls":10},62,97,{"v":4.56,"d":"4.560"},4.56]
["2010-09-07",{"$nulls":10},63,30,{"v":4.56,"d":"4.560"},4.56]
["2010-09-08",{"$nulls":10},41,10,{"v":4.55,"d":"4.550"},4.55]
["2010-09-09",{"$nulls":10},12,41,{"v":4.53,"d":"4.530"},4.53]
["2010-09-14","TN1211",59,100,{"v":4.59,"d":"4.590"},4.59]
["2010-09-15","TN1712",93,100,{"v":4.62,"d":"4.620"},4.62]
["2010-09-24","TN1102",140,180,{"v":4.87,"d":"4.870"},4.87]
["2010-10-05",{"$nulls":5},"SF5044",253,50,{"v":5,"d":"5.000"},{"v":5,"d":"5.00"}]
["2010-10-06",{"$nulls":5},"TC2118",56,100,{"v":4.68,"d":"4.680"},4.68]
["2010-10-07","TN1211",36,62,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2010-10-07","TN2101",106,{"v":52.26,"d":"52"},{"v":4.75,"d":"4.750"},4.75]
["2010-10-08",{"$nulls":5},"WT6032",189,35,{"v":4.92,"d":"4.920"},4.92]
["2010-10-12",{"$nulls":5},"TC2118",50,{"v":53.789,"d":"54"},{"v":4.71,"d":"4.710"},4.71]
["2010-10-15",{"$nulls":5},"TC2118",47,62,{"v":4.71,"d":"4.710"},4.71]
["2010-10-19","TN0312",45,{"v":72.675,"d":"73"},{"v":4.63,"d":"4.630"},4.63]
["2010-10-28","TN2611",29,78,{"v":4.55,"d":"4.550"},4.55]
["2010-10-29","TB117",229,160,{"v":4.54,"d":"4.540"},4.54,"WT6032",168,100,{"v":4.75,"d":"4.750"},4.75,12,13,{"v":4.54,"d":"4.540"},4.54]
["2010-10-29",{"$nulls":10},17,116,{"v":4.54,"d":"4.540"},4.54]
["2010-10-29",{"$nulls":10},24,10,{"v":4.54,"d":"4.540"},4.54]
["2010-11-09",{"$nulls":10},29,15,{"v":4.77,"d":"4.770"},4.77]
["2010-11-11",{"$nulls":5},"QT4056",222,{"v":18.85,"d":"19"},{"v":5.05,"d":"5.050"},5.05]
["2010-11-12",{"$nulls":10},59,20,{"v":4.82,"d":"4.820"},4.82]
["2010-11-16","TN2904",164,100,{"v":4.95,"d":"4.950"},4.95,"QT4056",217,18,{"v":5.04,"d":"5.040"},5.04]
["2010-11-17",{"$nulls":5},"QT4056",216,50,{"v":4.97,"d":"4.970"},4.97]
["2010-11-18",{"$nulls":10},18,40,{"v":4.77,"d":"4.770"},4.77]
["2010-11-19","TN2101",63,100,{"v":4.83,"d":"4.830"},4.83]
["2010-11-22",{"$nulls":5},"QT4056",211,50,{"v":5.07,"d":"5.070"},5.07]
["2010-11-25","TN2101",57,50,{"v":4.81,"d":"4.810"},4.81,"NT2759",355,10,{"v":5.16,"d":"5.160"},5.16]
["2010-11-29",{"$nulls":5},"QT4055",511,50,{"v":5.22,"d":"5.220"},5.22]
["2010-11-30",{"$nulls":5},"NT2759",350,23,{"v":5.04,"d":"5.040"},5.04,69,35,{"v":4.82,"d":"4.820"},4.82]
["2010-12-01","TN2101",51,175,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2010-12-08",{"$nulls":10},40,38,{"v":4.77,"d":"4.770"},4.77]
["2010-12-09",{"$nulls":10},7,15,{"v":4.76,"d":"4.760"},4.76]
["2010-12-10",{"$nulls":5},"QT4055",500,61,{"v":5.25,"d":"5.250"},5.25]
["2010-12-21","TN1102",52,45,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2010-12-21","TN1102",52,20,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2010-12-22","TN2502",65,50,{"v":4.81,"d":"4.810"},4.81]
["2010-12-31","TN2502",56,100,{"v":4.81,"d":"4.810"},4.81]
["2011-01-05","TN1102",37,50,{"v":4.79,"d":"4.790"},4.79]
["2011-01-07","TN2904",112,100,{"v":4.84,"d":"4.840"},4.84]
["2011-01-10",{"$nulls":5},"TV3134",255,50,{"v":4.98,"d":"4.980"},4.98]
["2011-01-11","TN2904",108,100,{"v":4.84,"d":"4.840"},4.84]
["2011-01-12","TN2101",9,300,{"v":4.79,"d":"4.790"},4.79]
["2011-01-14","TN2101",7,{"v":45.01,"d":"45"},{"v":4.78,"d":"4.780"},4.78,"QT4055",465,60,{"v":5.15,"d":"5.150"},5.15]
["2011-02-01",{"$nulls":10},174,200,{"v":4.95,"d":"4.950"},4.95]
["2011-02-02",{"$nulls":10},173,160,{"v":4.95,"d":"4.950"},4.95]
["2011-02-03",{"$nulls":5},"QT4056",138,50,{"v":4.91,"d":"4.910"},4.91]
["2011-02-04","TN2503",49,84,{"v":4.79,"d":"4.790"},4.79,"QT4056",137,100,{"v":4.92,"d":"4.920"},4.92,32,75,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-02-04","TN2904",84,549,{"v":4.81,"d":"4.810"},4.81,"TV3134",230,137,{"v":4.95,"d":"4.950"},4.95,39,50,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-02-04",{"$nulls":10},49,100,{"v":4.81,"d":"4.810"},4.81]
["2011-02-04",{"$nulls":10},82,100,{"v":4.83,"d":"4.830"},4.83]
["2011-02-07",{"$nulls":10},178,500,{"v":4.96,"d":"4.960"},4.96]
["2011-02-08",{"$nulls":10},177,250,{"v":4.96,"d":"4.960"},4.96]
["2011-02-16",{"$nulls":10},173,100,{"v":4.96,"d":"4.960"},4.96]
["2011-03-01",{"$nulls":10},167,100,{"v":4.95,"d":"4.950"},4.95]
["2011-03-01",{"$nulls":10},174,50,{"v":4.95,"d":"4.950"},4.95]
["2011-03-01",{"$nulls":10},177,100,{"v":4.95,"d":"4.950"},4.95]
["2011-03-07",{"$nulls":10},154,60,{"v":4.95,"d":"4.950"},4.95]
["2011-03-08",{"$nulls":10},154,100,{"v":4.95,"d":"4.950"},4.95]
["2011-03-18",{"$nulls":10},89,50,{"v":4.81,"d":"4.810"},4.81]
["2011-03-25",{"$nulls":5},"NT2759",235,{"v":26.5,"d":"27"},{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"},112,50,{"v":4.85,"d":"4.850"},4.85]
["2011-03-25",{"$nulls":10},122,50,{"v":4.85,"d":"4.850"},4.85]
["2011-03-28",{"$nulls":10},79,50,{"v":4.85,"d":"4.850"},4.85]
["2011-03-30",{"$nulls":10},177,50,{"v":4.89,"d":"4.890"},4.89]
["2011-03-31",{"$nulls":10},118,100,{"v":4.86,"d":"4.860"},4.86]
["2011-04-01",{"$nulls":5},"QT4055",388,50,{"v":5,"d":"5.000"},{"v":5,"d":"5.00"},125,50,{"v":4.87,"d":"4.870"},4.87]
["2011-04-05",{"$nulls":10},121,50,{"v":4.87,"d":"4.870"},4.87]
["2011-04-18",{"$nulls":5},"QT4056",64,70,{"v":4.82,"d":"4.820"},4.82,179,100,{"v":4.91,"d":"4.910"},4.91]
["2011-04-20",{"$nulls":5},"QT4056",62,100,{"v":4.82,"d":"4.820"},4.82]
["2011-04-27",{"$nulls":5},"QT4055",362,200,{"v":4.95,"d":"4.950"},4.95]
["2011-04-28",{"$nulls":5},"SF5044",48,50,{"v":4.82,"d":"4.820"},4.82]
["2011-04-28",{"$nulls":5},"QT4055",361,50,{"v":5.02,"d":"5.020"},5.02]
["2011-04-29",{"$nulls":5},"QT4055",360,100,{"v":5.01,"d":"5.010"},5.01]
["2011-05-20",{"$nulls":5},"QT4055",339,50,{"v":5.05,"d":"5.050"},5.05,181,70,{"v":4.96,"d":"4.960"},4.96]
["2011-06-02",{"$nulls":10},137,100,{"v":4.94,"d":"4.940"},4.94]
["2011-06-08",{"$nulls":5},"QT4055",320,50,{"v":5.02,"d":"5.020"},5.02]
["2011-06-09",{"$nulls":10},144,50,{"v":4.92,"d":"4.920"},4.92]
["2011-06-10",{"$nulls":10},25,25,{"v":4.77,"d":"4.770"},4.77]
["2011-06-15",{"$nulls":10},182,100,{"v":4.96,"d":"4.960"},4.96]
["2011-06-17",{"$nulls":5},"QT4055",311,100,{"v":4.89,"d":"4.890"},4.89,21,25,{"v":4.77,"d":"4.770"},4.77]
["2011-06-24",{"$nulls":5},"QT4055",304,50,{"v":4.82,"d":"4.820"},4.82]
["2011-06-28",{"$nulls":10},24,20,{"v":4.79,"d":"4.790"},4.79]
["2011-06-28",{"$nulls":10},27,10,{"v":4.79,"d":"4.790"},4.79]
["2011-06-28",{"$nulls":10},29,25,{"v":4.79,"d":"4.790"},4.79]
["2011-06-28",{"$nulls":10},43,100,{"v":4.81,"d":"4.810"},4.81]
["2011-06-29",{"$nulls":5},"WT6051",384,50,{"v":4.83,"d":"4.830"},4.83]
["2011-06-30",{"$nulls":5},"QT4055",298,50,{"v":4.88,"d":"4.880"},4.88]
["2011-07-01",{"$nulls":5},"QT4055",297,100,{"v":4.92,"d":"4.920"},4.92]
["2011-07-05",{"$nulls":5},"QT4055",293,32,{"v":4.89,"d":"4.890"},4.89]
["2011-07-11","TB127",493,45,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2011-07-15",{"$nulls":5},"NT2759",123,24,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2011-07-21",{"$nulls":10},53,28,{"v":4.79,"d":"4.790"},4.79]
["2011-09-22",{"$nulls":5},"WT6051",299,50,{"v":4.12,"d":"4.120"},4.12,153,50,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2011-09-23",{"$nulls":10},152,50,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2011-09-27",{"$nulls":5},"TC2119",217,50,{"v":4.25,"d":"4.250"},4.25,127,100,{"v":4.65,"d":"4.650"},4.65]
["2011-09-28",{"$nulls":10},70,40,{"v":4.67,"d":"4.670"},4.67]
["2011-10-21","TB123",177,35,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"},{"$nulls":5},77,50,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2011-10-21",{"$nulls":10},83,35,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2011-10-25",{"$nulls":10},90,40,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2011-10-26","TB123",172,50,{"v":4.28,"d":"4.280"},4.28]
["2011-11-04","TB123",163,75,{"v":4.13,"d":"4.130"},4.13]
["2011-11-08",{"$nulls":10},20,180,{"v":4.56,"d":"4.560"},4.56]
["2011-11-08",{"$nulls":10},86,30,{"v":4.47,"d":"4.470"},4.47]
["2011-11-15",{"$nulls":10},20,50,{"v":4.55,"d":"4.550"},4.55]
["2011-11-15",{"$nulls":10},22,20,{"v":4.55,"d":"4.550"},4.55]
["2011-11-22",{"$nulls":10},55,10,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2011-11-22",{"$nulls":10},83,21,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2011-11-22",{"$nulls":10},146,85,{"v":4.05,"d":"4.050"},4.05]
["2011-11-23",{"$nulls":10},174,20,{"v":3.95,"d":"3.950"},3.95]
["2011-11-25",{"$nulls":5},"QT4055",150,150,{"v":4.21,"d":"4.210"},4.21,59,65,{"v":4.33,"d":"4.330"},4.33]
["2011-11-28",{"$nulls":5},"QT4055",147,100,{"v":4.18,"d":"4.180"},4.18,116,100,{"v":4.12,"d":"4.120"},4.12]
["2011-11-29",{"$nulls":10},35,13,{"v":4.31,"d":"4.310"},4.31]
["2011-11-30",{"$nulls":10},22,25,{"v":4.33,"d":"4.330"},4.33]
["2011-11-30",{"$nulls":10},167,30,{"v":3.95,"d":"3.950"},3.95]
["2011-12-06",{"$nulls":10},169,50,{"v":4,"d":"4.000"},{"v":4,"d":"4.00"}]
["2011-12-12",{"$nulls":5},"QT4055",133,50,{"v":4.23,"d":"4.230"},4.23]
["2011-12-13",{"$nulls":10},162,50,{"v":4,"d":"4.000"},{"v":4,"d":"4.00"}]
["2011-12-14",{"$nulls":10},182,100,{"v":4,"d":"4.000"},{"v":4,"d":"4.00"}]
["2011-12-15",{"$nulls":10},47,30,{"v":4.29,"d":"4.290"},4.29]
["2011-12-15",{"$nulls":10},119,100,{"v":4.1,"d":"4.100"},{"v":4.1,"d":"4.10"}]
["2011-12-15",{"$nulls":10},151,100,{"v":4.05,"d":"4.050"},4.05]
["2011-12-16",{"$nulls":10},151,150,{"v":4.03,"d":"4.030"},4.03]
["2011-12-22","TB123",115,50,{"v":3.94,"d":"3.940"},3.94,{"$nulls":5},151,50,{"v":3.95,"d":"3.950"},3.95]

{"sheet":"Govt & Quasi-Govt Repo Details","index":2,"n_rows":2235,"n_cols":5,"rows_kept":2235,"flags":["formulas_cached_only"]}
["DETAILS OF REPURCHASE AGREEMENTS IN GOVERNMENT & QUASI-GOVERNMENT SECURITIES"]
[]
[]
[null,"Term","Value","Weighted","Cut-off"]
[null,"Days","dealt","average","rate"]
[null,null,"$ million","rate","Per cent"]
[{"$nulls":3},"Per cent"]
[]
["Last updated:","2011-12-30","2011-12-30","2011-12-30","2011-12-30"]
["Source","RBA","RBA","RBA","RBA"]
["Mnemonic","AROMRGCT","AROMRGCVD","AROMRGCWAR","AROMRGCCOR"]
["2009-01-07",9,100,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2009-01-09",7,100,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2009-01-12",8,150,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2009-01-22",6,300,4.258,4.25]
["2009-01-22",11,300,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2009-01-23",11,300,4.287,4.28]
["2009-01-28",7,50,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2009-01-30",3,175,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2009-02-04",5,120,{"v":3.29,"d":"3.290"},3.29]
["2009-02-06",6,400,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-02-06",10,75,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-02-09",7,130,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-02-16",10,400,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-02-18",5,325,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-02-27",3,100,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-03-03",1,500,3.274,3.25]
["2009-03-04",13,175,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-03-05",6,200,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-03-06",12,50,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-03-09",9,300,{"v":3.26,"d":"3.260"},3.26]
["2009-03-09",14,25,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-03-11",8,200,{"v":3.25,"d":"3.250"},3.25]
["2009-03-11",15,20,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-03-11",363,100,{"v":3.01,"d":"3.010"},3.01]
["2009-03-12",6,80,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-03-13",18,200,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-03-20",11,110,{"v":3.31,"d":"3.310"},3.31]
["2009-03-23",8,110,3.321,3.32]
["2009-03-27",90,200,{"v":3.05,"d":"3.050"},3.05]
["2009-03-30",1,400,{"v":3.35,"d":"3.350"},3.35]
["2009-03-31",1,500,3.308,{"v":3.3,"d":"3.30"}]
["2009-04-03",32,300,{"v":3.15,"d":"3.150"},3.15]
["2009-04-07",7,200,{"v":3.13,"d":"3.130"},3.13]
["2009-04-09",28,200,{"v":3.05,"d":"3.050"},3.05]
["2009-04-14",6,300,{"v":3.05,"d":"3.050"},3.05]
["2009-04-16",21,100,{"v":3.05,"d":"3.050"},3.05]
["2009-04-20",17,150,{"v":3.05,"d":"3.050"},3.05]
["2009-04-20",31,400,3.175,3.17]
["2009-04-21",16,200,3.043,3.04]
["2009-04-21",23,200,{"v":3.03,"d":"3.030"},3.03]
["2009-04-22",15,50,{"v":3.05,"d":"3.050"},3.05]
["2009-04-23",4,250,{"v":3.05,"d":"3.050"},3.05]
["2009-04-23",14,100,{"v":3.05,"d":"3.050"},3.05]
["2009-04-24",13,100,{"v":3.05,"d":"3.050"},3.05]
["2009-04-27",10,200,{"v":3.04,"d":"3.040"},3.04]
["2009-04-29",20,400,{"v":2.99,"d":"2.990"},2.99]
["2009-04-30",35,400,{"v":3.02,"d":"3.020"},3.02]
["2009-05-01",6,250,3.046,3.04]
["2009-05-04",2,30,{"v":3.05,"d":"3.050"},3.05]
["2009-05-04",11,300,{"v":3.03,"d":"3.030"},3.03]
["2009-05-05",9,450,{"v":3.05,"d":"3.050"},3.05]
["2009-05-05",23,100,{"v":3.03,"d":"3.030"},3.03]
["2009-05-07",8,200,{"v":3.05,"d":"3.050"},3.05]
["2009-05-07",36,300,{"v":3.04,"d":"3.040"},3.04]
["2009-05-07",40,330,3.081,3.07]
["2009-05-08",20,100,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2009-05-08",39,55,3.055,3.05]
["2009-05-08",60,248,3.068,3.06]
["2009-05-11",24,525,3.059,3.05]
["2009-05-11",35,150,{"v":3.04,"d":"3.040"},3.04]
["2009-05-12",2,300,{"v":3.06,"d":"3.060"},3.06]
["2009-05-12",7,100,{"v":3.06,"d":"3.060"},3.06]
["2009-05-12",24,150,3.043,3.04]
["2009-05-13",23,100,{"v":3.05,"d":"3.050"},3.05]
["2009-05-13",40,150,{"v":3.03,"d":"3.030"},3.03]
["2009-05-14",29,375,{"v":3.05,"d":"3.050"},3.05]
["2009-05-15",12,250,{"v":3.05,"d":"3.050"},3.05]
["2009-05-15",25,140,{"v":3.05,"d":"3.050"},3.05]
["2009-05-15",38,150,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2009-05-15",363,200,{"v":3.12,"d":"3.120"},3.12]
["2009-05-19",21,200,3.045,3.03]
["2009-05-20",6,225,3.056,3.05]
["2009-05-21",19,250,{"v":3.05,"d":"3.050"},3.05]
["2009-05-21",28,250,{"v":3.05,"d":"3.050"},3.05]
["2009-05-21",41,100,{"v":3.03,"d":"3.030"},3.03]
["2009-05-22",6,130,{"v":3.03,"d":"3.030"},3.03]
["2009-05-22",21,450,{"v":3.05,"d":"3.050"},3.05]
["2009-05-22",27,120,{"v":3.05,"d":"3.050"},3.05]
["2009-05-22",77,720,{"v":3.03,"d":"3.030"},3.03]
["2009-05-25",15,225,{"v":3.04,"d":"3.040"},3.04]
["2009-05-26",14,50,{"v":3.05,"d":"3.050"},3.05]
["2009-05-27",15,250,{"v":3.05,"d":"3.050"},3.05]
["2009-05-28",19,50,{"v":3.05,"d":"3.050"},3.05]
["2009-05-29",3,250,{"v":3,"d":"3.000"},{"v":3,"d":"3.00"}]
["2009-05-29",17,300,{"v":3.04,"d":"3.040"},3.04]
["2009-06-01",10,350,3.021,3.01]
["2009-06-01",14,400,3.043,3.02]
["2009-06-02",13,1190,3.036,3.03]
["2009-06-02",16,300,{"v":3.05,"d":"3.050"},3.05]
["2009-06-04",20,150,{"v":3.05,"d":"3.050"},3.05]
["2009-06-04",26,850,3.059,3.05]
["2009-06-05",11,700,3.016,3.01]
["2009-06-05",12,400,{"v":3.01,"d":"3.010"},3.01]
["2009-06-09",8,315,{"v":3.05,"d":"3.050"},3.05]
["2009-06-10",7,350,3.033,3.02]
["2009-06-10",19,200,{"v":3.05,"d":"3.050"},3.05]
["2009-06-11",4,360,3.009,{"v":3,"d":"3.00"}]
["2009-06-12",11,350,3.036,3.02]
["2009-06-12",18,180,3.021,3.01]
["2009-06-15",9,230,3.033,3.03]
["2009-06-15",10,175,{"v":3.02,"d":"3.020"},3.02]
["2009-06-15",11,50,{"v":3.05,"d":"3.050"},3.05]
["2009-06-16",9,500,3.044,3.03]
["2009-06-16",52,92,{"v":3.12,"d":"3.120"},3.12]
["2009-06-17",8,730,{"v":3.05,"d":"3.050"},3.05]
["2009-06-17",22,300,{"v":3.05,"d":"3.050"},3.05]
["2009-06-18",8,955,{"v":3.05,"d":"3.050"},3.05]
["2009-06-19",6,310,{"v":3.05,"d":"3.050"},3.05]
["2009-06-22",4,350,3.044,3.04]
["2009-06-23",6,200,{"v":3.05,"d":"3.050"},3.05]
["2009-06-23",15,165,{"v":3.05,"d":"3.050"},3.05]
["2009-06-24",5,220,{"v":3.05,"d":"3.050"},3.05]
["2009-06-29",9,1130,{"v":3.05,"d":"3.050"},3.05]
["2009-06-29",10,50,{"v":3.05,"d":"3.050"},3.05]
["2009-06-29",11,170,{"v":3.05,"d":"3.050"},3.05]
["2009-06-30",1,1125,{"v":3.08,"d":"3.080"},3.01]
["2009-06-30",7,445,3.053,3.05]
["2009-06-30",10,50,{"v":3.05,"d":"3.050"},3.05]
["2009-07-01",6,625,{"v":3.05,"d":"3.050"},3.05]
["2009-07-01",16,150,{"v":3.05,"d":"3.050"},3.05]
["2009-07-01",23,700,{"v":3.05,"d":"3.050"},3.05]
["2009-07-02",7,300,3.043,3.04]
["2009-07-02",12,300,{"v":3.05,"d":"3.050"},3.05]
["2009-07-03",10,50,{"v":3.05,"d":"3.050"},3.05]
["2009-07-03",14,100,{"v":3.02,"d":"3.020"},3.02]
["2009-07-06",7,250,{"v":3.01,"d":"3.010"},3.01]
["2009-07-06",18,300,{"v":3.02,"d":"3.020"},3.02]
["2009-07-06",93,87,{"v":3.07,"d":"3.070"},3.07]
["2009-07-07",6,250,{"v":3.05,"d":"3.050"},3.05]
["2009-07-08",7,150,{"v":3.05,"d":"3.050"},3.05]
["2009-07-08",8,495,{"v":3.05,"d":"3.050"},3.05]
["2009-07-08",44,116,{"v":3.07,"d":"3.070"},3.07]
["2009-07-09",7,350,3.041,3.04]
["2009-07-09",14,25,{"v":3.05,"d":"3.050"},3.05]
["2009-07-09",15,200,{"v":3.05,"d":"3.050"},3.05]
["2009-07-10",13,260,{"v":3.05,"d":"3.050"},3.05]
["2009-07-10",67,200,{"v":3.08,"d":"3.080"},3.08]
["2009-07-14",6,200,{"v":3.05,"d":"3.050"},3.05]
["2009-07-14",9,250,3.034,3.03]
["2009-07-17",6,300,{"v":3.05,"d":"3.050"},3.05]
["2009-07-17",14,245,{"v":3.05,"d":"3.050"},3.05]
["2009-07-20",11,250,{"v":3.05,"d":"3.050"},3.05]
["2009-07-20",15,300,{"v":3.05,"d":"3.050"},3.05]
["2009-07-21",15,275,{"v":3.05,"d":"3.050"},3.05]
["2009-07-21",27,200,{"v":3.05,"d":"3.050"},3.05]
["2009-07-22",14,100,{"v":3.02,"d":"3.020"},3.02]
["2009-07-22",15,550,{"v":3.02,"d":"3.020"},3.02]
["2009-07-22",85,98,{"v":3.09,"d":"3.090"},3.09]
["2009-07-23",21,220,{"v":3.05,"d":"3.050"},3.05]
["2009-07-24",13,100,{"v":3.05,"d":"3.050"},3.05]
["2009-07-27",10,285,{"v":3.05,"d":"3.050"},3.05]
["2009-07-28",17,250,3.026,3.02]
["2009-07-29",15,300,{"v":3.03,"d":"3.030"},3.03]
["2009-07-29",16,385,{"v":3.03,"d":"3.030"},3.03]
["2009-07-29",29,250,{"v":3.05,"d":"3.050"},3.05]
["2009-07-29",86,550,{"v":3.07,"d":"3.070"},3.07]
["2009-07-29",362,100,{"v":3.62,"d":"3.620"},3.62]
["2009-07-30",15,385,3.035,3.03]
["2009-07-30",21,300,{"v":3.04,"d":"3.040"},3.04]
["2009-07-30",22,90,{"v":3.05,"d":"3.050"},3.05]
["2009-07-31",4,500,{"v":3.01,"d":"3.010"},3.01]
["2009-07-31",5,280,3.046,3.03]
["2009-08-04",10,50,{"v":3.05,"d":"3.050"},3.05]
["2009-08-04",14,400,{"v":3.05,"d":"3.050"},3.05]
["2009-08-05",8,635,{"v":3.05,"d":"3.050"},3.05]
["2009-08-05",22,200,{"v":3.05,"d":"3.050"},3.05]
["2009-08-06",4,1270,{"v":3.05,"d":"3.050"},3.05]
["2009-08-07",6,550,{"v":3.05,"d":"3.050"},3.05]
["2009-08-07",10,325,{"v":3.06,"d":"3.060"},3.06]
["2009-08-07",20,150,{"v":3.06,"d":"3.060"},3.06]
["2009-08-07",25,300,{"v":3.08,"d":"3.080"},3.08]
["2009-08-10",7,260,{"v":3.05,"d":"3.050"},3.05]
["2009-08-10",8,950,{"v":3.05,"d":"3.050"},3.05]
["2009-08-11",10,650,{"v":3.05,"d":"3.050"},3.05]
["2009-08-12",5,175,{"v":3.05,"d":"3.050"},3.05]
["2009-08-12",8,700,{"v":3.05,"d":"3.050"},3.05]
["2009-08-12",9,775,3.053,3.05]
["2009-08-13",8,1100,{"v":3.06,"d":"3.060"},3.06]
["2009-08-14",11,1045,{"v":3.05,"d":"3.050"},3.05]
["2009-08-14",21,190,{"v":3.06,"d":"3.060"},3.06]
["2009-08-17",8,50,{"v":3.05,"d":"3.050"},3.05]
["2009-08-17",11,670,{"v":3.05,"d":"3.050"},3.05]
["2009-08-17",14,500,{"v":3.05,"d":"3.050"},3.05]
["2009-08-17",18,100,{"v":3.06,"d":"3.060"},3.06]
["2009-08-18",9,900,{"v":3.07,"d":"3.070"},3.07]
["2009-08-18",10,600,{"v":3.07,"d":"3.070"},3.07]
["2009-08-18",28,300,{"v":3.09,"d":"3.090"},3.09]
["2009-08-19",8,800,3.064,3.06]
["2009-08-19",27,400,3.095,3.09]
["2009-08-20",12,670,3.064,3.06]
["2009-08-21",11,425,3.051,3.05]
["2009-08-21",14,500,{"v":3.05,"d":"3.050"},3.05]
["2009-08-21",20,750,{"v":3.05,"d":"3.050"},3.05]
["2009-08-21",25,325,3.088,3.08]
["2009-08-21",363,40,{"v":3.95,"d":"3.950"},3.95]
["2009-08-24",7,470,{"v":3.06,"d":"3.060"},3.06]
["2009-08-24",9,300,{"v":3.05,"d":"3.050"},3.05]
["2009-08-24",10,100,{"v":3.05,"d":"3.050"},3.05]
["2009-08-24",22,150,{"v":3.09,"d":"3.090"},3.09]
["2009-08-25",8,200,{"v":3.06,"d":"3.060"},3.06]
["2009-08-25",13,200,{"v":3.06,"d":"3.060"},3.06]
["2009-08-26",5,250,{"v":3.07,"d":"3.070"},3.07]
["2009-08-27",6,700,3.053,3.05]
["2009-08-27",7,700,{"v":3.05,"d":"3.050"},3.05]
["2009-08-27",11,500,{"v":3.05,"d":"3.050"},3.05]
["2009-08-27",84,350,3.194,3.18]
["2009-08-28",7,50,{"v":3.07,"d":"3.070"},3.07]
["2009-08-28",10,80,{"v":3.07,"d":"3.070"},3.07]
["2009-08-31",1,258,3.058,3.05]
["2009-09-01",6,1450,3.059,3.05]
["2009-09-03",8,250,{"v":3.08,"d":"3.080"},3.08]
["2009-09-04",7,200,{"v":3.08,"d":"3.080"},3.08]
["2009-09-04",10,245,{"v":3.08,"d":"3.080"},3.08]
["2009-09-08",7,500,{"v":3.09,"d":"3.090"},3.09]
["2009-09-08",8,300,{"v":3.08,"d":"3.080"},3.08]
["2009-09-09",7,295,3.085,3.08]
["2009-09-10",6,390,{"v":3.08,"d":"3.080"},3.08]
["2009-09-10",7,220,{"v":3.08,"d":"3.080"},3.08]
["2009-09-11",6,270,3.085,3.07]
["2009-09-11",7,90,{"v":3.07,"d":"3.070"},3.07]
["2009-09-14",7,245,3.068,3.05]
["2009-09-15",6,300,{"v":3.07,"d":"3.070"},3.07]
["2009-09-16",5,150,{"v":3.08,"d":"3.080"},3.08]
["2009-09-18",7,150,{"v":3.08,"d":"3.080"},3.08]
["2009-09-21",4,370,{"v":3.08,"d":"3.080"},3.08]
["2009-09-22",7,960,3.067,3.06]
["2009-09-23",8,410,3.057,3.05]
["2009-09-24",11,225,3.061,3.06]
["2009-09-25",10,90,{"v":3.07,"d":"3.070"},3.07]
["2009-09-25",11,420,3.089,3.07]
["2009-09-25",12,300,{"v":3.07,"d":"3.070"},3.07]
["2009-09-28",8,200,{"v":3.07,"d":"3.070"},3.07]
["2009-09-28",9,300,{"v":3.06,"d":"3.060"},3.06]
["2009-09-28",10,350,{"v":3.06,"d":"3.060"},3.06]
["2009-09-29",8,390,3.074,3.07]
["2009-09-30",1,1020,3.054,3.05]
["2009-10-01",6,100,{"v":3.08,"d":"3.080"},3.08]
["2009-10-02",5,1150,3.068,3.06]
["2009-10-07",8,210,{"v":3.35,"d":"3.350"},3.35]
["2009-10-08",6,250,3.334,3.33]
["2009-10-08",26,140,{"v":3.37,"d":"3.370"},3.37]
["2009-10-08",28,400,{"v":3.36,"d":"3.360"},3.36]
["2009-10-09",7,360,3.341,3.31]
["2009-10-09",11,250,{"v":3.32,"d":"3.320"},3.32]
["2009-10-09",90,86,{"v":3.81,"d":"3.810"},3.81]
["2009-10-12",9,50,{"v":3.34,"d":"3.340"},3.34]
["2009-10-13",1,250,3.292,3.29]
["2009-10-13",8,300,{"v":3.35,"d":"3.350"},3.35]
["2009-10-14",7,130,3.335,3.31]
["2009-10-15",8,350,3.339,3.33]
["2009-10-15",21,50,{"v":3.37,"d":"3.370"},3.37]
["2009-10-15",25,550,{"v":3.41,"d":"3.410"},3.41]
["2009-10-16",25,460,3.476,3.45]
["2009-10-19",17,350,{"v":3.35,"d":"3.350"},3.35]
["2009-10-19",18,500,{"v":3.38,"d":"3.380"},3.38]
["2009-10-19",35,99,{"v":3.53,"d":"3.530"},3.53]
["2009-10-20",17,250,{"v":3.36,"d":"3.360"},3.36]
["2009-10-21",16,320,3.356,3.35]
["2009-10-21",19,750,{"v":3.36,"d":"3.360"},3.36]
["2009-10-22",12,310,{"v":3.32,"d":"3.320"},3.32]
["2009-10-22",21,750,{"v":3.37,"d":"3.370"},3.37]
["2009-10-22",28,1000,{"v":3.45,"d":"3.450"},3.45]
["2009-10-22",54,98,{"v":3.7,"d":"3.700"},{"v":3.7,"d":"3.70"}]
["2009-10-22",60,125,{"v":3.68,"d":"3.680"},3.68]
["2009-10-23",10,400,3.321,3.31]
["2009-10-23",12,1075,3.304,3.27]
["2009-10-27",7,250,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-10-27",20,1350,{"v":3.45,"d":"3.450"},3.45]
["2009-10-27",30,300,3.483,3.47]
["2009-10-27",58,30,{"v":3.69,"d":"3.690"},3.69]
["2009-10-28",16,500,3.392,3.39]
["2009-10-28",26,900,3.441,3.43]
["2009-10-29",12,100,{"v":3.38,"d":"3.380"},3.38]
["2009-10-29",19,250,3.454,3.43]
["2009-10-30",11,150,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-10-30",21,500,{"v":3.43,"d":"3.430"},3.43]
["2009-10-30",24,550,3.445,3.44]
["2009-11-02",8,300,{"v":3.43,"d":"3.430"},3.43]
["2009-11-02",31,250,{"v":3.51,"d":"3.510"},3.51]
["2009-11-03",15,300,{"v":3.51,"d":"3.510"},{"v":3.5,"d":"3.50"}]
["2009-11-04",13,120,{"v":3.55,"d":"3.550"},3.55]
["2009-11-04",33,1100,{"v":3.58,"d":"3.580"},3.58]
["2009-11-04",69,300,{"v":3.76,"d":"3.760"},3.76]
["2009-11-05",18,400,3.583,3.58]
["2009-11-05",28,600,3.583,3.58]
["2009-11-06",20,650,3.578,3.57]
["2009-11-06",31,70,{"v":3.6,"d":"3.600"},{"v":3.6,"d":"3.60"}]
["2009-11-09",29,350,{"v":3.59,"d":"3.590"},3.59]
["2009-11-10",23,400,{"v":3.58,"d":"3.580"},3.58]
["2009-11-10",30,730,{"v":3.59,"d":"3.590"},3.59]
["2009-11-10",44,198,3.663,3.65]
["2009-11-11",27,600,{"v":3.59,"d":"3.590"},3.59]
["2009-11-11",35,160,{"v":3.6,"d":"3.600"},{"v":3.6,"d":"3.60"}]
["2009-11-12",22,250,{"v":3.63,"d":"3.630"},3.63]
["2009-11-12",25,250,{"v":3.63,"d":"3.630"},3.63]
["2009-11-12",39,250,{"v":3.67,"d":"3.670"},3.67]
["2009-11-13",27,1000,3.645,3.64]
["2009-11-16",29,300,{"v":3.67,"d":"3.670"},3.67]
["2009-11-16",59,650,3.728,3.72]
["2009-11-17",28,170,3.609,{"v":3.6,"d":"3.60"}]
["2009-11-17",34,200,{"v":3.65,"d":"3.650"},3.65]
["2009-11-18",27,200,{"v":3.6,"d":"3.600"},{"v":3.6,"d":"3.60"}]
["2009-11-18",30,200,{"v":3.59,"d":"3.590"},3.59]
["2009-11-18",49,100,{"v":3.69,"d":"3.690"},3.69]
["2009-11-19",14,400,3.535,3.52]
["2009-11-19",15,500,{"v":3.52,"d":"3.520"},3.52]
["2009-11-19",18,350,{"v":3.52,"d":"3.520"},3.52]
["2009-11-19",35,400,{"v":3.63,"d":"3.630"},3.63]
["2009-11-19",48,100,{"v":3.64,"d":"3.640"},3.64]
["2009-11-20",18,300,{"v":3.53,"d":"3.530"},3.53]
["2009-11-20",34,200,{"v":3.59,"d":"3.590"},3.58]
["2009-11-23",7,450,3.539,3.53]
["2009-11-23",23,200,{"v":3.58,"d":"3.580"},3.58]
["2009-11-24",6,100,{"v":3.54,"d":"3.540"},3.54]
["2009-11-24",22,400,3.598,3.59]
["2009-11-24",23,100,{"v":3.6,"d":"3.600"},{"v":3.6,"d":"3.60"}]
["2009-11-24",44,750,3.667,3.66]
["2009-11-24",79,98,{"v":3.75,"d":"3.750"},3.75]
["2009-11-25",26,500,{"v":3.62,"d":"3.620"},3.62]
["2009-11-25",43,100,{"v":3.67,"d":"3.670"},3.67]
["2009-11-26",22,150,{"v":3.65,"d":"3.650"},3.65]
["2009-11-26",41,790,{"v":3.67,"d":"3.670"},3.67]
["2009-11-27",41,500,{"v":3.7,"d":"3.700"},{"v":3.7,"d":"3.70"}]
["2009-11-27",46,250,{"v":3.66,"d":"3.660"},3.66]
["2009-11-30",1,200,{"v":3.52,"d":"3.520"},3.52]
["2009-11-30",2,350,{"v":3.54,"d":"3.540"},3.54]
["2009-11-30",39,500,{"v":3.71,"d":"3.710"},3.71]
["2009-11-30",42,500,{"v":3.69,"d":"3.690"},3.69]
["2009-12-01",6,520,{"v":3.55,"d":"3.550"},3.55]
["2009-12-01",41,350,3.686,3.68]
["2009-12-01",45,1000,{"v":3.68,"d":"3.680"},3.68]
["2009-12-02",15,250,{"v":3.79,"d":"3.790"},3.79]
["2009-12-02",41,190,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-12-03",4,200,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-12-03",13,650,3.798,3.78]
["2009-12-03",35,550,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-12-04",19,350,3.779,3.77]
["2009-12-04",34,550,3.786,3.77]
["2009-12-07",14,275,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-12-07",36,70,{"v":3.83,"d":"3.830"},3.83]
["2009-12-08",15,1200,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-12-08",35,755,{"v":3.82,"d":"3.820"},3.82]
["2009-12-08",37,70,{"v":3.83,"d":"3.830"},3.83]
["2009-12-09",12,110,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-12-09",35,320,{"v":3.82,"d":"3.820"},3.82]
["2009-12-10",26,300,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-12-10",34,450,3.817,3.81]
["2009-12-11",4,300,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-12-11",26,80,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-12-11",27,300,{"v":3.77,"d":"3.770"},3.77]
["2009-12-11",34,300,{"v":3.77,"d":"3.770"},3.77]
["2009-12-14",4,600,3.783,3.78]
["2009-12-15",3,1150,3.784,3.78]
["2009-12-15",24,400,3.808,{"v":3.8,"d":"3.80"}]
["2009-12-16",6,430,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-12-17",1,500,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-12-17",18,1595,3.772,3.77]
["2009-12-17",53,1600,3.837,3.82]
["2009-12-18",13,500,{"v":3.79,"d":"3.790"},3.79]
["2009-12-18",19,240,{"v":3.82,"d":"3.820"},3.82]
["2009-12-22",8,150,{"v":3.77,"d":"3.770"},3.77]
["2009-12-22",9,650,3.802,3.79]
["2009-12-22",16,250,{"v":3.82,"d":"3.820"},3.82]
["2009-12-22",17,250,{"v":3.82,"d":"3.820"},3.82]
["2009-12-22",44,100,{"v":3.82,"d":"3.820"},3.82]
["2009-12-22",49,80,{"v":3.95,"d":"3.950"},3.95]
["2009-12-24",5,500,3.788,3.77]
["2009-12-24",14,350,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-12-30",8,160,3.813,{"v":3.8,"d":"3.80"}]
["2009-12-31",4,50,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-12-31",19,400,3.815,{"v":3.8,"d":"3.80"}]
["2010-01-04",3,1200,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2010-01-05",3,1715,3.807,{"v":3.8,"d":"3.80"}]
["2010-01-06",7,200,{"v":3.81,"d":"3.810"},3.81]
["2010-01-06",8,370,{"v":3.81,"d":"3.810"},{"v":3.8,"d":"3.80"}]
["2010-01-07",11,940,3.815,3.81]
["2010-01-07",12,1025,3.809,{"v":3.8,"d":"3.80"}]
["2010-01-08",12,1170,3.816,3.81]
["2010-01-08",13,750,{"v":3.81,"d":"3.810"},3.81]
["2010-01-11",17,100,{"v":3.82,"d":"3.820"},3.82]
["2010-01-12",9,350,3.807,{"v":3.8,"d":"3.80"}]
["2010-01-12",20,140,{"v":3.82,"d":"3.820"},3.82]
["2010-01-12",22,670,3.823,3.82]
["2010-01-13",8,350,{"v":3.83,"d":"3.830"},3.83]
["2010-01-15",17,300,{"v":3.83,"d":"3.830"},3.83]
["2010-01-15",18,400,{"v":3.82,"d":"3.820"},3.82]
["2010-01-18",10,50,{"v":3.82,"d":"3.820"},3.82]
["2010-01-18",17,300,{"v":3.82,"d":"3.820"},3.82]
["2010-01-18",21,400,{"v":3.83,"d":"3.830"},3.83]
["2010-01-19",9,400,{"v":3.81,"d":"3.810"},3.81]
["2010-01-19",17,180,{"v":3.82,"d":"3.820"},3.82]
["2010-01-19",20,150,{"v":3.83,"d":"3.830"},3.83]
["2010-01-20",7,100,{"v":3.82,"d":"3.820"},3.82]
["2010-01-20",8,100,{"v":3.79,"d":"3.790"},3.79]
["2010-01-20",15,40,{"v":3.83,"d":"3.830"},3.83]
["2010-01-20",20,200,{"v":3.84,"d":"3.840"},3.84]
["2010-01-20",26,750,3.864,3.86]
["2010-01-21",7,50,{"v":3.81,"d":"3.810"},3.81]
["2010-01-21",14,150,3.823,3.82]
["2010-01-21",15,50,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2010-01-21",21,500,{"v":3.85,"d":"3.850"},3.85]
["2010-01-21",28,875,3.872,3.86]
["2010-01-22",7,855,3.749,3.72]
["2010-01-22",11,250,{"v":3.78,"d":"3.780"},3.78]
["2010-01-22",13,250,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2010-01-22",19,75,{"v":3.82,"d":"3.820"},3.82]
["2010-01-22",20,50,{"v":3.83,"d":"3.830"},3.83]
["2010-01-22",46,500,{"v":3.91,"d":"3.910"},3.91]
["2010-01-22",49,200,{"v":3.92,"d":"3.920"},3.92]
["2010-01-22",74,85,{"v":4.12,"d":"4.120"},4.12]
["2010-01-22",75,525,{"v":4.01,"d":"4.010"},{"v":4,"d":"4.00"}]
["2010-01-22",81,90,{"v":4.13,"d":"4.130"},4.13]
["2010-01-25",11,100,{"v":3.81,"d":"3.810"},3.81]
["2010-01-27",13,220,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2010-01-27",14,475,{"v":3.82,"d":"3.820"},3.82]
["2010-01-27",16,100,{"v":3.81,"d":"3.810"},3.81]
["2010-01-28",7,450,3.789,3.78]
["2010-01-28",8,500,{"v":3.78,"d":"3.780"},3.78]
["2010-01-28",21,200,{"v":3.87,"d":"3.870"},3.87]
["2010-01-29",10,620,3.841,3.83]
["2010-01-29",24,400,{"v":3.91,"d":"3.910"},3.91]
["2010-02-02",9,250,{"v":3.97,"d":"3.970"},3.97]
["2010-02-02",20,500,{"v":3.95,"d":"3.950"},3.95]
["2010-02-03",9,670,3.814,3.81]
["2010-02-03",13,49,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2010-02-04",7,300,{"v":3.81,"d":"3.810"},3.81]
["2010-02-04",8,300,3.807,{"v":3.8,"d":"3.80"}]
["2010-02-04",11,200,3.805,{"v":3.8,"d":"3.80"}]
["2010-02-04",12,50,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2010-02-05",11,530,3.812,3.81]
["2010-02-05",14,150,{"v":3.81,"d":"3.810"},3.81]
["2010-02-05",17,100,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2010-02-05",20,460,3.809,{"v":3.8,"d":"3.80"}]
["2010-02-05",21,50,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2010-02-08",7,50,{"v":3.81,"d":"3.810"},3.81]
["2010-02-08",9,350,{"v":3.82,"d":"3.820"},3.82]
["2010-02-08",10,400,{"v":3.82,"d":"3.820"},3.82]
["2010-02-08",17,200,{"v":3.83,"d":"3.830"},3.83]
["2010-02-08",18,220,3.819,3.81]
["2010-02-09",6,500,{"v":3.81,"d":"3.810"},3.81]
["2010-02-09",7,125,{"v":3.81,"d":"3.810"},3.81]
["2010-02-10",6,200,{"v":3.82,"d":"3.820"},3.82]
["2010-02-10",12,200,{"v":3.81,"d":"3.810"},3.81]
["2010-02-11",7,500,{"v":3.82,"d":"3.820"},3.82]
["2010-02-11",11,210,{"v":3.81,"d":"3.810"},3.81]
["2010-02-11",14,790,3.814,3.81]
["2010-02-11",15,170,{"v":3.81,"d":"3.810"},3.81]
["2010-02-12",10,200,{"v":3.82,"d":"3.820"},3.82]
["2010-02-12",20,720,3.827,3.82]
["2010-02-12",25,150,{"v":3.85,"d":"3.850"},3.85]
["2010-02-15",22,500,{"v":3.83,"d":"3.830"},3.83]
["2010-02-15",25,820,3.839,3.83]
["2010-02-16",6,730,{"v":3.82,"d":"3.820"},3.82]
["2010-02-17",9,560,3.821,3.81]
["2010-02-17",19,320,3.839,3.83]
["2010-02-17",21,200,{"v":3.84,"d":"3.840"},3.84]
["2010-02-17",22,155,{"v":3.84,"d":"3.840"},3.83]
["2010-02-18",7,100,{"v":3.82,"d":"3.820"},3.82]
["2010-02-18",11,450,3.816,3.81]
["2010-02-18",19,398,{"v":3.83,"d":"3.830"},3.83]
["2010-02-18",25,225,3.833,3.83]
["2010-02-18",26,75,{"v":3.85,"d":"3.850"},3.85]
["2010-02-18",28,925,3.842,3.84]
["2010-02-19",17,530,3.868,3.85]
["2010-02-19",18,260,3.826,3.82]
["2010-02-19",25,300,{"v":3.84,"d":"3.840"},3.84]
["2010-02-22",7,340,3.816,3.81]
["2010-02-22",15,125,{"v":3.83,"d":"3.830"},3.83]
["2010-02-22",17,695,3.841,3.83]
["2010-02-23",9,540,3.801,{"v":3.8,"d":"3.80"}]
["2010-02-23",10,600,3.803,{"v":3.8,"d":"3.80"}]
["2010-02-23",13,70,{"v":3.82,"d":"3.820"},3.82]
["2010-02-23",20,200,{"v":3.84,"d":"3.840"},3.84]
["2010-02-23",23,250,{"v":3.85,"d":"3.850"},3.85]
["2010-02-23",51,120,4.013,3.98]
["2010-02-24",15,150,{"v":3.83,"d":"3.830"},3.83]
["2010-02-24",21,410,3.844,3.84]
["2010-02-24",22,330,{"v":3.84,"d":"3.840"},3.84]
["2010-02-25",12,225,{"v":3.82,"d":"3.820"},3.82]
["2010-02-25",13,400,3.836,3.83]
["2010-02-25",18,75,{"v":3.84,"d":"3.840"},3.84]
["2010-02-25",20,375,3.863,3.85]
["2010-02-26",18,500,{"v":3.84,"d":"3.840"},3.84]
["2010-02-26",32,550,3.879,3.87]
["2010-02-26",48,200,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2010-03-01",1,300,{"v":3.78,"d":"3.780"},3.78]
["2010-03-01",11,350,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2010-03-01",24,589,3.905,3.89]
["2010-03-02",1,2400,3.781,3.77]
["2010-03-02",36,120,{"v":3.94,"d":"3.940"},3.94]
["2010-03-03",1,500,{"v":4.01,"d":"4.010"},4.01]
["2010-03-03",2,500,{"v":4.01,"d":"4.010"},4.01]
["2010-03-03",6,1200,4.023,4.01]
["2010-03-03",12,750,{"v":4.01,"d":"4.010"},4.01]
["2010-03-03",13,250,{"v":4.05,"d":"4.050"},4.05]
["2010-03-03",14,200,{"v":4.06,"d":"4.060"},4.06]
["2010-03-03",35,500,{"v":4.05,"d":"4.050"},4.05]
["2010-03-03",36,50,{"v":4.06,"d":"4.060"},4.06]
["2010-03-04",13,200,{"v":4.02,"d":"4.020"},4.02]
["2010-03-04",15,60,{"v":4.02,"d":"4.020"},4.02]
["2010-03-04",18,50,{"v":4.06,"d":"4.060"},4.06]
["2010-03-04",21,400,{"v":4.02,"d":"4.020"},4.02]
["2010-03-04",34,70,{"v":4.05,"d":"4.050"},4.05]
["2010-03-04",42,780,4.038,4.03]
["2010-03-05",17,1150,4.031,4.03]
["2010-03-08",14,550,{"v":4.03,"d":"4.030"},4.03]
["2010-03-08",21,220,4.038,4.03]
["2010-03-08",24,650,{"v":4.03,"d":"4.030"},4.03]
["2010-03-09",10,105,{"v":4.03,"d":"4.030"},4.03]
["2010-03-09",13,800,{"v":4.03,"d":"4.030"},4.03]
["2010-03-09",16,300,{"v":4.04,"d":"4.040"},4.04]
["2010-03-09",29,500,4.046,4.04]
["2010-03-09",30,100,{"v":4.05,"d":"4.050"},4.05]
["2010-03-09",38,200,{"v":4.06,"d":"4.060"},4.06]
["2010-03-09",69,48,{"v":4.1,"d":"4.100"},{"v":4.1,"d":"4.10"}]
["2010-03-09",73,298,{"v":4.11,"d":"4.110"},4.11]
["2010-03-10",15,360,{"v":4.03,"d":"4.030"},4.03]
["2010-03-10",16,100,{"v":4.04,"d":"4.040"},4.04]
["2010-03-10",20,150,{"v":4.04,"d":"4.040"},4.04]
["2010-03-10",21,175,{"v":4.04,"d":"4.040"},4.04]
["2010-03-10",36,900,4.066,4.06]
["2010-03-11",5,400,{"v":4.01,"d":"4.010"},4.01]
["2010-03-11",19,100,{"v":4.04,"d":"4.040"},4.04]
["2010-03-11",21,150,{"v":4.04,"d":"4.040"},4.04]
["2010-03-11",27,600,4.048,4.04]
["2010-03-11",83,38,{"v":4.25,"d":"4.250"},4.25]
["2010-03-12",6,200,{"v":4.01,"d":"4.010"},4.01]
["2010-03-12",12,200,{"v":4.04,"d":"4.040"},4.04]
["2010-03-15",10,520,4.026,4.02]
["2010-03-15",24,400,{"v":4.05,"d":"4.050"},4.05]
["2010-03-15",31,200,{"v":4.06,"d":"4.060"},4.06]
["2010-03-15",32,200,{"v":4.06,"d":"4.060"},4.06]
["2010-03-16",14,510,{"v":4.03,"d":"4.030"},4.03]
["2010-03-16",21,300,{"v":4.02,"d":"4.020"},4.02]
["2010-03-17",9,50,{"v":4.02,"d":"4.020"},4.02]
["2010-03-17",21,450,4.024,4.02]
["2010-03-18",8,200,{"v":4.02,"d":"4.020"},4.02]
["2010-03-18",21,100,{"v":4.03,"d":"4.030"},4.03]
["2010-03-18",22,300,{"v":4.03,"d":"4.030"},4.03]
["2010-03-19",20,900,{"v":4.02,"d":"4.020"},4.02]
["2010-03-19",28,100,{"v":4.06,"d":"4.060"},4.06]
["2010-03-22",15,945,4.025,4.02]
["2010-03-22",16,500,{"v":4.02,"d":"4.020"},4.02]
["2010-03-22",29,300,{"v":4.07,"d":"4.070"},4.07]
["2010-03-22",43,300,{"v":4.11,"d":"4.110"},4.11]
["2010-03-23",16,700,{"v":4.03,"d":"4.030"},4.03]
["2010-03-23",21,400,{"v":4.05,"d":"4.050"},4.05]
["2010-03-23",45,400,{"v":4.11,"d":"4.110"},4.11]
["2010-03-24",2,247,{"v":4.01,"d":"4.010"},4.01]
["2010-03-24",23,500,{"v":4.06,"d":"4.060"},4.06]
["2010-03-25",6,510,{"v":4.03,"d":"4.030"},4.03]
["2010-03-25",29,520,{"v":4.1,"d":"4.100"},{"v":4.1,"d":"4.10"}]
["2010-03-26",14,130,{"v":4.06,"d":"4.060"},4.06]
["2010-03-26",17,100,{"v":4.08,"d":"4.080"},4.08]
["2010-03-29",16,100,{"v":4.1,"d":"4.100"},{"v":4.1,"d":"4.10"}]
["2010-03-29",17,495,{"v":4.14,"d":"4.140"},4.14]
["2010-03-30",13,600,{"v":4.12,"d":"4.120"},4.12]
["2010-03-30",14,250,{"v":4.14,"d":"4.140"},4.14]
["2010-03-30",15,250,{"v":4.15,"d":"4.150"},4.15]
["2010-03-30",16,250,{"v":4.16,"d":"4.160"},4.16]
["2010-03-30",20,300,{"v":4.15,"d":"4.150"},4.15]
["2010-03-31",1,3450,4.052,4.05]
["2010-03-31",6,300,{"v":4.05,"d":"4.050"},4.05]
["2010-03-31",8,600,{"v":4.09,"d":"4.090"},4.09]
["2010-03-31",15,500,{"v":4.16,"d":"4.160"},4.16]
["2010-04-01",5,1050,4.021,4.02]
["2010-04-01",12,300,{"v":4.12,"d":"4.120"},4.12]
["2010-04-01",19,300,{"v":4.16,"d":"4.160"},4.16]
["2010-04-06",1,410,4.027,4.02]
["2010-04-06",15,700,{"v":4.18,"d":"4.180"},4.18]
["2010-04-07",7,600,{"v":4.29,"d":"4.290"},4.29]
["2010-04-07",13,650,4.291,4.29]
["2010-04-07",16,300,{"v":4.29,"d":"4.290"},4.29]
["2010-04-07",28,490,4.304,{"v":4.3,"d":"4.30"}]
["2010-04-07",30,500,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-08",5,300,{"v":4.28,"d":"4.280"},4.28]
["2010-04-08",15,490,4.291,4.29]
["2010-04-08",22,450,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-09",24,450,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-09",25,300,{"v":4.29,"d":"4.290"},4.29]
["2010-04-09",34,350,{"v":4.32,"d":"4.320"},4.32]
["2010-04-12",8,500,4.282,4.28]
["2010-04-12",35,750,4.325,4.32]
["2010-04-12",38,200,{"v":4.34,"d":"4.340"},4.34]
["2010-04-12",39,100,{"v":4.32,"d":"4.320"},4.32]
["2010-04-13",23,400,4.295,4.29]
["2010-04-13",36,100,{"v":4.33,"d":"4.330"},4.33]
["2010-04-13",37,200,{"v":4.33,"d":"4.330"},4.33]
["2010-04-14",16,150,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-14",19,75,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-14",22,440,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-15",8,680,4.296,4.28]
["2010-04-15",19,300,{"v":4.31,"d":"4.310"},4.31]
["2010-04-15",20,500,{"v":4.31,"d":"4.310"},4.31]
["2010-04-16",11,95,4.285,4.28]
["2010-04-16",20,350,4.293,4.28]
["2010-04-16",21,100,{"v":4.31,"d":"4.310"},4.31]
["2010-04-16",27,25,{"v":4.31,"d":"4.310"},4.31]
["2010-04-16",60,300,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2010-04-16",62,49,{"v":4.44,"d":"4.440"},4.44]
["2010-04-16",63,105,{"v":4.45,"d":"4.450"},4.45]
["2010-04-16",66,98,{"v":4.46,"d":"4.460"},4.46]
["2010-04-19",8,300,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-19",17,435,{"v":4.29,"d":"4.290"},4.29]
["2010-04-19",22,300,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-20",7,50,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-20",27,300,{"v":4.32,"d":"4.320"},4.32]
["2010-04-20",31,1000,4.332,4.32]
["2010-04-20",48,100,{"v":4.37,"d":"4.370"},4.37]
["2010-04-21",13,100,{"v":4.27,"d":"4.270"},4.27]
["2010-04-21",22,385,4.326,4.32]
["2010-04-21",27,650,4.332,4.32]
["2010-04-21",30,400,{"v":4.32,"d":"4.320"},4.32]
["2010-04-22",14,200,{"v":4.28,"d":"4.280"},4.28]
["2010-04-22",15,1650,4.271,4.27]
["2010-04-22",18,30,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-22",33,1100,{"v":4.32,"d":"4.320"},4.32]
["2010-04-22",49,150,{"v":4.34,"d":"4.340"},4.34]
["2010-04-22",60,500,{"v":4.36,"d":"4.360"},4.36]
["2010-04-22",69,150,{"v":4.39,"d":"4.390"},4.39]
["2010-04-22",75,400,{"v":4.41,"d":"4.410"},4.41]
["2010-04-23",18,220,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-23",19,800,{"v":4.27,"d":"4.270"},4.27]
["2010-04-23",20,75,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-23",25,300,{"v":4.31,"d":"4.310"},4.31]
["2010-04-27",7,50,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-27",16,300,4.273,4.27]
["2010-04-27",21,50,{"v":4.29,"d":"4.290"},4.29]
["2010-04-27",30,550,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-28",15,350,{"v":4.28,"d":"4.280"},4.28]
["2010-04-28",21,330,{"v":4.29,"d":"4.290"},4.29]
["2010-04-28",22,50,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2010-04-29",21,160,{"v":4.35,"d":"4.350"},4.35]
["2010-04-29",28,200,{"v":4.38,"d":"4.380"},4.38]
["2010-04-29",39,300,{"v":4.41,"d":"4.410"},4.41]
["2010-04-29",43,100,{"v":4.42,"d":"4.420"},4.42]
["2010-04-29",69,300,{"v":4.48,"d":"4.480"},4.48]
["2010-04-30",13,30,{"v":4.34,"d":"4.340"},4.34]
["2010-04-30",27,50,{"v":4.37,"d":"4.370"},4.37]
["2010-04-30",46,300,{"v":4.43,"d":"4.430"},4.43]
["2010-05-03",2,1010,{"v":4.28,"d":"4.280"},4.28]
["2010-05-03",7,150,{"v":4.39,"d":"4.390"},4.39]
["2010-05-03",11,200,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2010-05-04",1,600,{"v":4.29,"d":"4.290"},4.29]
["2010-05-04",17,1000,{"v":4.48,"d":"4.480"},4.48]
["2010-05-05",7,870,{"v":4.53,"d":"4.530"},4.53]
["2010-05-05",9,700,{"v":4.53,"d":"4.530"},4.53]
["2010-05-05",29,190,{"v":4.56,"d":"4.560"},4.56]
["2010-05-05",50,200,{"v":4.56,"d":"4.560"},4.56]
["2010-05-06",21,200,{"v":4.53,"d":"4.530"},4.53]
["2010-05-06",32,300,{"v":4.56,"d":"4.560"},4.56]
["2010-05-06",35,250,{"v":4.56,"d":"4.560"},4.56]
["2010-05-07",24,1070,4.537,4.53]
["2010-05-07",31,1000,{"v":4.53,"d":"4.530"},4.53]
["2010-05-07",32,175,{"v":4.55,"d":"4.550"},4.55]
["2010-05-07",35,100,{"v":4.56,"d":"4.560"},4.56]
["2010-05-07",53,1100,{"v":4.56,"d":"4.560"},4.56]
["2010-05-10",25,75,{"v":4.53,"d":"4.530"},4.53]
["2010-05-10",32,50,{"v":4.54,"d":"4.540"},4.54]
["2010-05-10",42,620,4.552,4.55]
["2010-05-11",24,465,4.534,4.53]
["2010-05-11",28,50,{"v":4.55,"d":"4.550"},4.55]
["2010-05-11",30,300,{"v":4.54,"d":"4.540"},4.54]
["2010-05-12",5,200,{"v":4.55,"d":"4.550"},4.55]
["2010-05-12",26,910,{"v":4.53,"d":"4.530"},4.53]
["2010-05-12",27,35,{"v":4.53,"d":"4.530"},4.53]
["2010-05-13",6,190,{"v":4.53,"d":"4.530"},4.53]
["2010-05-13",7,50,{"v":4.54,"d":"4.540"},4.54]
["2010-05-13",26,300,{"v":4.54,"d":"4.540"},4.54]
["2010-05-13",42,435,{"v":4.55,"d":"4.550"},4.55]
["2010-05-14",3,200,{"v":4.55,"d":"4.550"},4.55]
["2010-05-14",24,200,{"v":4.54,"d":"4.540"},4.54]
["2010-05-14",26,100,{"v":4.54,"d":"4.540"},4.54]
["2010-05-14",33,400,4.548,4.54]
["2010-05-14",38,250,{"v":4.54,"d":"4.540"},4.54]
["2010-05-17",10,100,{"v":4.54,"d":"4.540"},4.54]
["2010-05-17",25,1650,{"v":4.54,"d":"4.540"},4.54]
["2010-05-17",49,200,{"v":4.56,"d":"4.560"},4.56]
["2010-05-17",52,58,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2010-05-18",21,470,{"v":4.54,"d":"4.540"},4.54]
["2010-05-18",30,400,{"v":4.55,"d":"4.550"},4.55]
["2010-05-19",15,500,{"v":4.54,"d":"4.540"},4.54]
["2010-05-19",16,385,{"v":4.54,"d":"4.540"},4.54]
["2010-05-19",36,180,{"v":4.55,"d":"4.550"},4.55]
["2010-05-19",37,60,{"v":4.55,"d":"4.550"},4.55]
["2010-05-19",43,30,{"v":4.56,"d":"4.560"},4.56]
["2010-05-20",26,530,{"v":4.55,"d":"4.550"},4.55]
["2010-05-20",29,300,4.555,4.55]
["2010-05-20",32,225,4.554,4.55]
["2010-05-21",7,650,{"v":4.54,"d":"4.540"},4.54]
["2010-05-21",19,150,{"v":4.55,"d":"4.550"},4.55]
["2010-05-21",34,250,{"v":4.55,"d":"4.550"},4.55]
["2010-05-21",35,100,{"v":4.53,"d":"4.530"},4.53]
["2010-05-21",38,100,{"v":4.54,"d":"4.540"},4.54]
["2010-05-21",47,500,{"v":4.55,"d":"4.550"},4.55]
["2010-05-21",48,148,4.547,4.54]
["2010-05-24",8,275,4.549,4.54]
["2010-05-24",31,1500,{"v":4.54,"d":"4.540"},4.54]
["2010-05-24",38,200,{"v":4.54,"d":"4.540"},4.54]
["2010-05-25",23,460,{"v":4.55,"d":"4.550"},4.55]
["2010-05-26",13,900,{"v":4.57,"d":"4.570"},4.57]
["2010-05-26",14,250,{"v":4.55,"d":"4.550"},4.55]
["2010-05-26",16,250,{"v":4.54,"d":"4.540"},4.54]
["2010-05-26",40,100,{"v":4.54,"d":"4.540"},4.54]
["2010-05-27",34,330,{"v":4.56,"d":"4.560"},4.56]
["2010-05-28",5,300,{"v":4.55,"d":"4.550"},4.55]
["2010-05-28",12,290,{"v":4.54,"d":"4.540"},4.54]
["2010-05-28",13,75,{"v":4.55,"d":"4.550"},4.55]
["2010-05-28",40,300,{"v":4.57,"d":"4.570"},4.57]
["2010-05-31",10,580,4.542,4.54]
["2010-05-31",28,200,4.555,4.55]
["2010-05-31",70,500,{"v":4.62,"d":"4.620"},4.62]
["2010-06-01",8,600,{"v":4.55,"d":"4.550"},4.55]
["2010-06-01",20,420,{"v":4.55,"d":"4.550"},4.55]
["2010-06-01",27,500,{"v":4.55,"d":"4.550"},4.55]
["2010-06-02",27,100,{"v":4.55,"d":"4.550"},4.55]
["2010-06-02",35,500,{"v":4.55,"d":"4.550"},4.55]
["2010-06-02",64,500,{"v":4.62,"d":"4.620"},4.62]
["2010-06-03",13,560,{"v":4.55,"d":"4.550"},4.55]
["2010-06-03",15,145,{"v":4.55,"d":"4.550"},4.55]
["2010-06-03",34,190,{"v":4.56,"d":"4.560"},4.56]
["2010-06-04",18,270,{"v":4.55,"d":"4.550"},4.55]
["2010-06-04",19,200,4.565,4.56]
["2010-06-04",31,270,{"v":4.56,"d":"4.560"},4.56]
["2010-06-07",16,300,{"v":4.56,"d":"4.560"},4.56]
["2010-06-07",22,100,{"v":4.56,"d":"4.560"},4.56]
["2010-06-07",30,400,{"v":4.55,"d":"4.550"},4.55]
["2010-06-07",31,300,{"v":4.57,"d":"4.570"},4.57]
["2010-06-08",14,250,{"v":4.55,"d":"4.550"},4.55]
["2010-06-08",15,500,{"v":4.55,"d":"4.550"},4.55]
["2010-06-08",17,700,{"v":4.55,"d":"4.550"},4.55]
["2010-06-08",35,200,4.575,4.57]
["2010-06-08",36,200,{"v":4.56,"d":"4.560"},4.56]
["2010-06-08",62,200,{"v":4.57,"d":"4.570"},4.57]
["2010-06-09",6,250,{"v":4.56,"d":"4.560"},4.56]
["2010-06-09",20,500,4.555,4.55]
["2010-06-09",26,150,{"v":4.56,"d":"4.560"},4.56]
["2010-06-09",27,150,{"v":4.55,"d":"4.550"},4.55]
["2010-06-09",35,175,{"v":4.56,"d":"4.560"},4.56]
["2010-06-09",36,200,{"v":4.56,"d":"4.560"},4.56]
["2010-06-10",6,155,{"v":4.55,"d":"4.550"},4.55]
["2010-06-10",8,75,{"v":4.55,"d":"4.550"},4.55]
["2010-06-10",18,425,4.552,4.55]
["2010-06-10",19,175,{"v":4.56,"d":"4.560"},4.56]
["2010-06-10",28,175,{"v":4.56,"d":"4.560"},4.56]
["2010-06-10",29,200,{"v":4.56,"d":"4.560"},4.56]
["2010-06-10",32,290,{"v":4.56,"d":"4.560"},4.56]
["2010-06-11",12,135,{"v":4.55,"d":"4.550"},4.55]
["2010-06-11",25,100,{"v":4.54,"d":"4.540"},4.54]
["2010-06-11",34,140,{"v":4.56,"d":"4.560"},4.56]
["2010-06-11",35,60,{"v":4.56,"d":"4.560"},4.56]
["2010-06-15",8,800,4.566,4.56]
["2010-06-15",28,300,{"v":4.56,"d":"4.560"},4.56]
["2010-06-15",56,300,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2010-06-16",5,530,{"v":4.56,"d":"4.560"},4.56]
["2010-06-16",15,500,{"v":4.55,"d":"4.550"},4.55]
["2010-06-16",16,200,4.563,4.56]
["2010-06-16",29,450,{"v":4.55,"d":"4.550"},4.55]
["2010-06-16",33,30,{"v":4.55,"d":"4.550"},4.55]
["2010-06-17",8,290,4.552,4.55]
["2010-06-17",11,750,{"v":4.56,"d":"4.560"},4.56]
["2010-06-18",13,200,{"v":4.56,"d":"4.560"},4.56]
["2010-06-18",14,350,{"v":4.56,"d":"4.560"},4.56]
["2010-06-18",20,100,{"v":4.56,"d":"4.560"},4.56]
["2010-06-18",21,750,{"v":4.57,"d":"4.570"},4.57]
["2010-06-18",35,250,{"v":4.56,"d":"4.560"},4.56]
["2010-06-21",14,350,{"v":4.56,"d":"4.560"},4.56]
["2010-06-21",24,425,{"v":4.56,"d":"4.560"},4.56]
["2010-06-21",25,300,{"v":4.56,"d":"4.560"},4.56]
["2010-06-21",29,100,{"v":4.56,"d":"4.560"},4.56]
["2010-06-22",16,295,{"v":4.56,"d":"4.560"},4.56]
["2010-06-22",20,75,{"v":4.56,"d":"4.560"},4.56]
["2010-06-22",21,400,{"v":4.56,"d":"4.560"},4.56]
["2010-06-22",27,115,{"v":4.56,"d":"4.560"},4.56]
["2010-06-22",28,150,{"v":4.56,"d":"4.560"},4.56]
["2010-06-22",43,250,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2010-06-23",9,400,{"v":4.57,"d":"4.570"},4.57]
["2010-06-23",12,700,{"v":4.57,"d":"4.570"},4.57]
["2010-06-23",13,165,{"v":4.56,"d":"4.560"},4.56]
["2010-06-23",30,150,{"v":4.56,"d":"4.560"},4.56]
["2010-06-23",33,20,{"v":4.56,"d":"4.560"},4.56]
["2010-06-24",14,550,{"v":4.57,"d":"4.570"},4.57]
["2010-06-24",25,600,{"v":4.57,"d":"4.570"},4.57]
["2010-06-25",14,675,4.569,4.55]
["2010-06-25",19,200,{"v":4.55,"d":"4.550"},4.55]
["2010-06-28",7,150,{"v":4.56,"d":"4.560"},4.56]
["2010-06-28",14,250,{"v":4.57,"d":"4.570"},4.57]
["2010-06-29",6,400,{"v":4.57,"d":"4.570"},4.57]
["2010-06-29",15,700,{"v":4.58,"d":"4.580"},4.58]
["2010-06-30",6,1470,4.563,4.55]
["2010-07-01",11,250,{"v":4.57,"d":"4.570"},4.57]
["2010-07-01",13,500,{"v":4.57,"d":"4.570"},4.57]
["2010-07-01",22,100,{"v":4.57,"d":"4.570"},4.57]
["2010-07-01",26,200,{"v":4.57,"d":"4.570"},4.57]
["2010-07-02",10,650,{"v":4.57,"d":"4.570"},4.57]
["2010-07-02",21,550,{"v":4.57,"d":"4.570"},4.57]
["2010-07-05",8,945,4.573,4.57]
["2010-07-05",39,200,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2010-07-05",42,298,4.613,{"v":4.6,"d":"4.60"}]
["2010-07-05",43,48,{"v":4.65,"d":"4.650"},4.65]
["2010-07-06",14,900,{"v":4.57,"d":"4.570"},4.57]
["2010-07-06",15,670,4.571,4.57]
["2010-07-06",30,500,4.572,4.56]
["2010-07-06",31,60,{"v":4.56,"d":"4.560"},4.56]
["2010-07-07",12,300,{"v":4.57,"d":"4.570"},4.57]
["2010-07-07",16,190,{"v":4.58,"d":"4.580"},4.58]
["2010-07-08",6,100,{"v":4.57,"d":"4.570"},4.57]
["2010-07-08",15,500,4.563,4.56]
["2010-07-08",39,800,4.593,4.58]
["2010-07-09",5,100,{"v":4.57,"d":"4.570"},4.57]
["2010-07-09",18,300,{"v":4.54,"d":"4.540"},4.54]
["2010-07-12",9,640,4.551,4.54]
["2010-07-12",11,250,4.542,4.54]
["2010-07-12",35,500,4.576,4.56]
["2010-07-13",7,500,{"v":4.56,"d":"4.560"},4.56]
["2010-07-13",13,500,{"v":4.56,"d":"4.560"},4.56]
["2010-07-13",21,300,{"v":4.56,"d":"4.560"},4.56]
["2010-07-13",23,50,{"v":4.57,"d":"4.570"},4.57]
["2010-07-14",12,200,{"v":4.57,"d":"4.570"},4.57]
["2010-07-14",13,150,{"v":4.58,"d":"4.580"},4.58]
["2010-07-15",6,385,{"v":4.56,"d":"4.560"},4.56]
["2010-07-15",13,400,{"v":4.57,"d":"4.570"},4.57]
["2010-07-15",14,500,{"v":4.58,"d":"4.580"},4.58]
["2010-07-16",10,290,4.556,4.55]
["2010-07-16",11,400,4.563,4.54]
["2010-07-16",12,80,{"v":4.55,"d":"4.550"},4.55]
["2010-07-16",14,200,{"v":4.57,"d":"4.570"},4.57]
["2010-07-16",31,200,{"v":4.58,"d":"4.580"},4.58]
["2010-07-19",15,290,4.555,4.55]
["2010-07-19",18,200,{"v":4.57,"d":"4.570"},4.57]
["2010-07-19",21,80,{"v":4.56,"d":"4.560"},4.56]
["2010-07-19",28,140,{"v":4.56,"d":"4.560"},4.56]
["2010-07-19",37,34,{"v":4.65,"d":"4.650"},4.65]
["2010-07-20",8,550,{"v":4.57,"d":"4.570"},4.57]
["2010-07-20",20,475,{"v":4.57,"d":"4.570"},4.57]
["2010-07-20",23,165,{"v":4.56,"d":"4.560"},4.56]
["2010-07-21",6,450,4.551,4.55]
["2010-07-21",13,100,{"v":4.55,"d":"4.550"},4.55]
["2010-07-21",15,130,{"v":4.56,"d":"4.560"},4.56]
["2010-07-21",22,800,{"v":4.57,"d":"4.570"},4.57]
["2010-07-21",23,1125,{"v":4.57,"d":"4.570"},4.57]
["2010-07-21",30,200,{"v":4.59,"d":"4.590"},4.59]
["2010-07-21",33,120,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2010-07-22",6,300,{"v":4.57,"d":"4.570"},4.57]
["2010-07-22",7,400,4.558,4.55]
["2010-07-22",8,410,4.554,4.55]
["2010-07-22",13,1500,{"v":4.57,"d":"4.570"},4.57]
["2010-07-22",18,250,{"v":4.57,"d":"4.570"},4.57]
["2010-07-22",32,500,{"v":4.59,"d":"4.590"},4.59]
["2010-07-23",13,340,4.556,4.55]
["2010-07-23",14,50,{"v":4.56,"d":"4.560"},4.56]
["2010-07-23",17,80,{"v":4.55,"d":"4.550"},4.55]
["2010-07-23",18,500,{"v":4.55,"d":"4.550"},4.55]
["2010-07-23",19,185,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2010-07-26",8,150,{"v":4.56,"d":"4.560"},4.56]
["2010-07-26",9,300,{"v":4.55,"d":"4.550"},4.55]
["2010-07-26",14,725,{"v":4.56,"d":"4.560"},4.55]
["2010-07-26",15,700,{"v":4.56,"d":"4.560"},4.56]
["2010-07-26",16,75,{"v":4.55,"d":"4.550"},4.55]
["2010-07-27",7,575,{"v":4.56,"d":"4.560"},4.56]
["2010-07-27",14,50,{"v":4.55,"d":"4.550"},4.55]
["2010-07-27",15,450,{"v":4.55,"d":"4.550"},4.55]
["2010-07-27",16,200,{"v":4.56,"d":"4.560"},4.56]
["2010-07-27",23,550,{"v":4.58,"d":"4.580"},4.58]
["2010-07-28",7,500,{"v":4.57,"d":"4.570"},4.57]
["2010-07-28",14,300,{"v":4.56,"d":"4.560"},4.56]
["2010-07-28",16,200,{"v":4.56,"d":"4.560"},4.56]
["2010-07-28",20,550,{"v":4.58,"d":"4.580"},4.58]
["2010-07-29",8,375,4.568,4.56]
["2010-07-30",11,125,{"v":4.56,"d":"4.560"},4.56]
["2010-07-30",12,375,{"v":4.56,"d":"4.560"},4.56]
["2010-07-30",13,450,{"v":4.57,"d":"4.570"},4.57]
["2010-07-30",20,500,{"v":4.57,"d":"4.570"},4.57]
["2010-08-03",7,460,{"v":4.57,"d":"4.570"},4.57]
["2010-08-03",14,320,{"v":4.56,"d":"4.560"},4.56]
["2010-08-03",16,400,{"v":4.57,"d":"4.570"},4.57]
["2010-08-03",17,300,{"v":4.57,"d":"4.570"},4.57]
["2010-08-04",8,300,{"v":4.57,"d":"4.570"},4.57]
["2010-08-04",16,300,{"v":4.57,"d":"4.570"},4.57]
["2010-08-04",19,600,{"v":4.57,"d":"4.570"},4.57]
["2010-08-04",34,100,{"v":4.58,"d":"4.580"},4.58]
["2010-08-05",6,305,{"v":4.57,"d":"4.570"},4.57]
["2010-08-05",12,100,{"v":4.57,"d":"4.570"},4.57]
["2010-08-05",18,750,{"v":4.57,"d":"4.570"},4.57]
["2010-08-05",28,200,{"v":4.58,"d":"4.580"},4.58]
["2010-08-06",14,405,4.562,4.55]
["2010-08-09",8,420,{"v":4.57,"d":"4.570"},4.57]
["2010-08-09",9,240,{"v":4.57,"d":"4.570"},4.57]
["2010-08-10",16,300,{"v":4.57,"d":"4.570"},4.57]
["2010-08-10",23,750,{"v":4.57,"d":"4.570"},4.57]
["2010-08-10",28,875,{"v":4.57,"d":"4.570"},4.57]
["2010-08-11",12,400,{"v":4.58,"d":"4.580"},4.58]
["2010-08-11",19,575,{"v":4.57,"d":"4.570"},4.57]
["2010-08-11",34,600,{"v":4.57,"d":"4.570"},4.57]
["2010-08-11",35,175,{"v":4.57,"d":"4.570"},4.57]
["2010-08-11",36,185,{"v":4.58,"d":"4.580"},4.58]
["2010-08-12",14,500,{"v":4.58,"d":"4.580"},4.58]
["2010-08-12",15,150,{"v":4.58,"d":"4.580"},4.58]
["2010-08-12",21,200,{"v":4.57,"d":"4.570"},4.57]
["2010-08-13",13,200,{"v":4.58,"d":"4.580"},4.58]
["2010-08-13",18,1000,{"v":4.58,"d":"4.580"},4.58]
["2010-08-13",24,500,{"v":4.57,"d":"4.570"},4.57]
["2010-08-13",25,200,{"v":4.57,"d":"4.570"},4.57]
["2010-08-16",10,350,{"v":4.58,"d":"4.580"},4.58]
["2010-08-16",22,1050,4.573,4.57]
["2010-08-16",51,50,{"v":4.67,"d":"4.670"},4.67]
["2010-08-17",8,200,{"v":4.58,"d":"4.580"},4.58]
["2010-08-17",9,300,{"v":4.58,"d":"4.580"},4.58]
["2010-08-17",15,550,4.555,4.55]
["2010-08-17",29,300,{"v":4.57,"d":"4.570"},4.57]
["2010-08-18",5,370,4.554,4.55]
["2010-08-18",19,300,{"v":4.55,"d":"4.550"},4.55]
["2010-08-18",20,400,{"v":4.53,"d":"4.530"},4.53]
["2010-08-19",13,500,4.568,4.55]
["2010-08-20",3,500,{"v":4.58,"d":"4.580"},4.58]
["2010-08-20",4,800,4.566,4.56]
["2010-08-20",10,700,4.548,4.54]
["2010-08-20",12,200,{"v":4.57,"d":"4.570"},4.57]
["2010-08-20",13,250,4.572,4.54]
["2010-08-20",20,700,4.547,4.54]
["2010-08-20",21,100,{"v":4.55,"d":"4.550"},4.55]
["2010-08-20",27,50,{"v":4.55,"d":"4.550"},4.55]
["2010-08-23",10,400,4.568,4.56]
["2010-08-23",11,450,{"v":4.57,"d":"4.570"},4.57]
["2010-08-23",21,75,{"v":4.57,"d":"4.570"},4.57]
["2010-08-23",23,500,4.554,4.55]
["2010-08-23",38,350,4.563,4.56]
["2010-08-23",72,49,{"v":4.67,"d":"4.670"},4.67]
["2010-08-24",7,325,{"v":4.56,"d":"4.560"},4.56]
["2010-08-24",8,180,4.556,4.55]
["2010-08-24",9,440,{"v":4.55,"d":"4.550"},4.55]
["2010-08-24",16,500,4.554,4.55]
["2010-08-24",23,150,{"v":4.55,"d":"4.550"},4.55]
["2010-08-25",13,330,{"v":4.56,"d":"4.560"},4.56]
["2010-08-25",14,300,{"v":4.56,"d":"4.560"},4.56]
["2010-08-25",21,200,{"v":4.56,"d":"4.560"},4.56]
["2010-08-26",14,950,{"v":4.57,"d":"4.570"},4.57]
["2010-08-26",20,150,{"v":4.56,"d":"4.560"},4.56]
["2010-08-26",33,300,{"v":4.56,"d":"4.560"},4.56]
["2010-08-27",12,550,4.548,4.54]
["2010-08-27",20,300,{"v":4.55,"d":"4.550"},4.55]
["2010-08-27",49,58,{"v":4.65,"d":"4.650"},4.65]
["2010-08-30",11,520,4.558,4.55]
["2010-08-30",14,80,{"v":4.55,"d":"4.550"},4.55]
["2010-08-30",17,220,{"v":4.55,"d":"4.550"},4.55]
["2010-08-30",22,150,{"v":4.56,"d":"4.560"},4.56]
["2010-08-31",13,650,4.545,4.54]
["2010-08-31",14,440,{"v":4.56,"d":"4.560"},4.56]
["2010-08-31",21,200,{"v":4.55,"d":"4.550"},4.55]
["2010-08-31",77,73,{"v":4.65,"d":"4.650"},4.65]
["2010-09-01",13,525,{"v":4.56,"d":"4.560"},4.56]
["2010-09-02",13,450,{"v":4.56,"d":"4.560"},4.56]
["2010-09-02",19,225,{"v":4.56,"d":"4.560"},4.56]
["2010-09-03",5,550,4.582,4.56]
["2010-09-03",13,375,{"v":4.56,"d":"4.560"},4.56]
["2010-09-03",34,180,{"v":4.54,"d":"4.540"},4.54]
["2010-09-06",4,125,{"v":4.56,"d":"4.560"},4.56]
["2010-09-06",10,600,{"v":4.54,"d":"4.540"},4.54]
["2010-09-06",22,300,{"v":4.55,"d":"4.550"},4.55]
["2010-09-06",23,50,{"v":4.55,"d":"4.550"},4.55]
["2010-09-06",24,630,{"v":4.54,"d":"4.540"},4.54]
["2010-09-07",10,325,{"v":4.55,"d":"4.550"},4.55]
["2010-09-07",14,100,{"v":4.55,"d":"4.550"},4.55]
["2010-09-07",16,1100,4.543,4.54]
["2010-09-07",28,350,{"v":4.55,"d":"4.550"},4.55]
["2010-09-08",9,275,{"v":4.55,"d":"4.550"},4.55]
["2010-09-08",12,100,{"v":4.55,"d":"4.550"},4.55]
["2010-09-08",13,550,4.554,4.55]
["2010-09-08",21,600,4.543,4.54]
["2010-09-08",29,220,{"v":4.55,"d":"4.550"},4.55]
["2010-09-09",11,650,{"v":4.55,"d":"4.550"},4.55]
["2010-09-09",12,500,{"v":4.53,"d":"4.530"},4.53]
["2010-09-09",28,650,{"v":4.53,"d":"4.530"},4.53]
["2010-09-10",7,140,{"v":4.53,"d":"4.530"},4.53]
["2010-09-10",10,200,{"v":4.54,"d":"4.540"},4.54]
["2010-09-10",11,300,{"v":4.53,"d":"4.530"},4.53]
["2010-09-10",19,200,{"v":4.54,"d":"4.540"},4.54]
["2010-09-13",10,625,4.536,4.53]
["2010-09-13",17,50,{"v":4.55,"d":"4.550"},4.55]
["2010-09-13",24,200,{"v":4.54,"d":"4.540"},4.54]
["2010-09-13",29,375,4.556,4.55]
["2010-09-14",7,400,4.545,4.54]
["2010-09-14",16,350,{"v":4.51,"d":"4.510"},4.51]
["2010-09-14",23,140,{"v":4.56,"d":"4.560"},4.56]
["2010-09-14",27,200,{"v":4.55,"d":"4.550"},4.55]
["2010-09-15",16,900,{"v":4.52,"d":"4.520"},4.51]
["2010-09-15",22,400,{"v":4.51,"d":"4.510"},4.51]
["2010-09-15",29,300,{"v":4.53,"d":"4.530"},4.53]
["2010-09-15",30,200,{"v":4.56,"d":"4.560"},4.56]
["2010-09-15",55,100,{"v":4.56,"d":"4.560"},4.56]
["2010-09-16",8,400,{"v":4.53,"d":"4.530"},4.53]
["2010-09-16",28,550,4.556,4.55]
["2010-09-16",33,163,{"v":4.58,"d":"4.580"},4.58]
["2010-09-17",6,250,{"v":4.53,"d":"4.530"},4.53]
["2010-09-17",7,750,4.531,4.52]
["2010-09-17",19,100,{"v":4.53,"d":"4.530"},4.53]
["2010-09-20",8,310,{"v":4.54,"d":"4.540"},4.54]
["2010-09-20",15,300,{"v":4.54,"d":"4.540"},4.54]
["2010-09-20",25,250,{"v":4.54,"d":"4.540"},4.54]
["2010-09-21",14,200,{"v":4.55,"d":"4.550"},4.55]
["2010-09-21",15,800,{"v":4.55,"d":"4.550"},4.55]
["2010-09-21",23,200,{"v":4.56,"d":"4.560"},4.56]
["2010-09-21",48,500,{"v":4.62,"d":"4.620"},4.62]
["2010-09-22",13,400,{"v":4.55,"d":"4.550"},4.55]
["2010-09-22",14,260,{"v":4.55,"d":"4.550"},4.55]
["2010-09-22",19,800,{"v":4.57,"d":"4.570"},4.57]
["2010-09-22",23,240,{"v":4.57,"d":"4.570"},4.57]
["2010-09-22",33,250,{"v":4.61,"d":"4.610"},4.61]
["2010-09-23",14,400,4.558,4.55]
["2010-09-23",15,500,{"v":4.55,"d":"4.550"},4.55]
["2010-09-23",21,400,{"v":4.58,"d":"4.580"},4.58]
["2010-09-24",12,190,{"v":4.56,"d":"4.560"},4.56]
["2010-09-24",18,245,{"v":4.57,"d":"4.570"},4.57]
["2010-09-27",16,150,{"v":4.59,"d":"4.590"},4.59]
["2010-09-27",22,250,4.606,{"v":4.6,"d":"4.60"}]
["2010-09-27",31,200,{"v":4.63,"d":"4.630"},4.63]
["2010-09-28",8,100,{"v":4.54,"d":"4.540"},4.54]
["2010-09-28",14,300,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2010-09-28",20,350,{"v":4.61,"d":"4.610"},4.61]
["2010-09-28",30,300,{"v":4.64,"d":"4.640"},4.64]
["2010-09-29",7,530,4.552,4.55]
["2010-09-29",19,50,{"v":4.61,"d":"4.610"},4.61]
["2010-09-29",20,200,{"v":4.61,"d":"4.610"},4.61]
["2010-09-29",34,100,{"v":4.63,"d":"4.630"},4.63]
["2010-09-30",6,1025,{"v":4.56,"d":"4.560"},4.53]
["2010-09-30",13,700,4.603,{"v":4.6,"d":"4.60"}]
["2010-09-30",15,200,{"v":4.61,"d":"4.610"},4.61]
["2010-10-01",7,1200,{"v":4.56,"d":"4.560"},4.56]
["2010-10-01",14,95,{"v":4.58,"d":"4.580"},4.58]
["2010-10-05",9,50,{"v":4.65,"d":"4.650"},4.65]
["2010-10-06",8,950,4.535,4.53]
["2010-10-06",9,400,{"v":4.54,"d":"4.540"},4.54]
["2010-10-06",12,650,4.548,4.54]
["2010-10-06",26,450,{"v":4.55,"d":"4.550"},4.55]
["2010-10-06",27,200,{"v":4.52,"d":"4.520"},4.52]
["2010-10-06",28,130,4.558,4.54]
["2010-10-06",33,100,{"v":4.55,"d":"4.550"},4.55]
["2010-10-06",47,149,{"v":4.6,"d":"4.600"},4.58]
["2010-10-07",19,400,{"v":4.55,"d":"4.550"},4.55]
["2010-10-07",28,50,{"v":4.55,"d":"4.550"},4.55]
["2010-10-07",32,525,{"v":4.55,"d":"4.550"},4.55]
["2010-10-07",33,125,{"v":4.55,"d":"4.550"},4.55]
["2010-10-08",10,300,{"v":4.55,"d":"4.550"},4.55]
["2010-10-08",11,400,{"v":4.55,"d":"4.550"},4.55]
["2010-10-08",12,300,{"v":4.55,"d":"4.550"},4.55]
["2010-10-08",25,100,{"v":4.55,"d":"4.550"},4.55]
["2010-10-08",26,900,{"v":4.55,"d":"4.550"},4.55]
["2010-10-08",38,150,{"v":4.58,"d":"4.580"},4.58]
["2010-10-08",41,180,{"v":4.59,"d":"4.590"},4.59]
["2010-10-11",10,550,4.552,4.55]
["2010-10-11",15,30,{"v":4.56,"d":"4.560"},4.56]
["2010-10-12",15,200,4.555,4.55]
["2010-10-12",16,800,4.555,4.55]
["2010-10-12",30,200,{"v":4.59,"d":"4.590"},4.59]
["2010-10-13",22,400,{"v":4.56,"d":"4.560"},4.56]
["2010-10-13",26,800,{"v":4.56,"d":"4.560"},4.56]
["2010-10-13",35,250,{"v":4.57,"d":"4.570"},4.57]
["2010-10-13",36,100,{"v":4.57,"d":"4.570"},4.57]
["2010-10-14",14,495,{"v":4.56,"d":"4.560"},4.56]
["2010-10-14",25,250,{"v":4.57,"d":"4.570"},4.57]
["2010-10-14",39,250,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2010-10-15",17,405,4.566,4.56]
["2010-10-15",18,550,4.554,4.54]
["2010-10-15",31,300,{"v":4.59,"d":"4.590"},4.59]
["2010-10-15",32,90,{"v":4.58,"d":"4.580"},4.58]
["2010-10-15",53,159,{"v":4.61,"d":"4.610"},4.61]
["2010-10-18",7,565,4.553,4.55]
["2010-10-18",21,450,{"v":4.56,"d":"4.560"},4.56]
["2010-10-19",16,675,4.543,4.54]
["2010-10-19",37,100,{"v":4.57,"d":"4.570"},4.57]
["2010-10-19",42,180,{"v":4.58,"d":"4.580"},4.58]
["2010-10-20",12,300,{"v":4.53,"d":"4.530"},4.53]
["2010-10-20",13,350,{"v":4.53,"d":"4.530"},4.53]
["2010-10-20",26,500,{"v":4.56,"d":"4.560"},4.56]
["2010-10-21",14,490,{"v":4.53,"d":"4.530"},4.53]
["2010-10-21",15,300,{"v":4.53,"d":"4.530"},4.53]
["2010-10-21",18,470,{"v":4.55,"d":"4.550"},4.55]
["2010-10-21",25,100,{"v":4.57,"d":"4.570"},4.57]
["2010-10-22",20,500,{"v":4.56,"d":"4.560"},4.56]
["2010-10-25",15,370,4.553,4.55]
["2010-10-25",17,300,4.567,4.56]
["2010-10-26",16,100,{"v":4.56,"d":"4.560"},4.56]
["2010-10-26",17,40,{"v":4.56,"d":"4.560"},4.56]
["2010-10-26",21,320,{"v":4.59,"d":"4.590"},4.59]
["2010-10-26",30,325,{"v":4.58,"d":"4.580"},4.58]
["2010-10-26",31,25,{"v":4.58,"d":"4.580"},4.58]
["2010-10-27",6,200,{"v":4.52,"d":"4.520"},4.52]
["2010-10-27",7,150,{"v":4.55,"d":"4.550"},4.55]
["2010-10-27",13,500,{"v":4.56,"d":"4.560"},4.56]
["2010-10-27",14,100,{"v":4.57,"d":"4.570"},4.57]
["2010-10-28",12,450,{"v":4.54,"d":"4.540"},4.54]
["2010-10-28",13,50,{"v":4.54,"d":"4.540"},4.54]
["2010-10-28",28,365,4.552,4.55]
["2010-10-29",12,600,4.549,4.54]
["2010-10-29",13,750,4.547,4.54]
["2010-10-29",17,50,{"v":4.56,"d":"4.560"},4.56]
["2010-10-29",24,500,4.552,4.55]
["2010-10-29",35,175,{"v":4.59,"d":"4.590"},4.59]
["2010-10-29",39,320,{"v":4.57,"d":"4.570"},4.57]
["2010-11-01",10,570,4.552,4.55]
["2010-11-01",24,400,{"v":4.56,"d":"4.560"},4.56]
["2010-11-02",13,570,{"v":4.55,"d":"4.550"},4.55]
["2010-11-02",14,30,{"v":4.55,"d":"4.550"},4.55]
["2010-11-02",23,600,{"v":4.56,"d":"4.560"},4.56]
["2010-11-02",35,605,4.568,4.56]
["2010-11-03",9,375,4.793,4.78]
["2010-11-03",13,150,{"v":4.79,"d":"4.790"},4.79]
["2010-11-03",21,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2010-11-04",12,600,{"v":4.76,"d":"4.760"},4.76]
["2010-11-04",14,150,{"v":4.77,"d":"4.770"},4.77]
["2010-11-04",22,375,4.769,4.76]
["2010-11-04",33,280,4.784,4.77]
["2010-11-05",10,175,4.769,4.76]
["2010-11-05",12,450,{"v":4.76,"d":"4.760"},4.76]
["2010-11-05",17,500,{"v":4.76,"d":"4.760"},4.76]
["2010-11-05",32,500,{"v":4.76,"d":"4.760"},4.76]
["2010-11-05",46,710,4.781,4.77]
["2010-11-05",63,50,{"v":4.81,"d":"4.810"},4.81]
["2010-11-08",9,300,{"v":4.78,"d":"4.780"},4.78]
["2010-11-08",21,50,{"v":4.79,"d":"4.790"},4.79]
["2010-11-08",35,400,{"v":4.76,"d":"4.760"},4.76]
["2010-11-08",37,50,{"v":4.77,"d":"4.770"},4.77]
["2010-11-09",13,1000,4.762,4.76]
["2010-11-09",24,305,{"v":4.76,"d":"4.760"},4.76]
["2010-11-09",27,75,{"v":4.78,"d":"4.780"},4.78]
["2010-11-09",28,550,4.771,4.77]
["2010-11-10",8,755,{"v":4.77,"d":"4.770"},4.77]
["2010-11-10",19,375,{"v":4.78,"d":"4.780"},4.78]
["2010-11-11",6,150,{"v":4.78,"d":"4.780"},4.78]
["2010-11-11",7,270,4.776,4.77]
["2010-11-11",19,260,{"v":4.78,"d":"4.780"},4.78]
["2010-11-11",34,200,{"v":4.79,"d":"4.790"},4.79]
["2010-11-12",13,350,{"v":4.78,"d":"4.780"},4.78]
["2010-11-12",14,180,{"v":4.79,"d":"4.790"},4.79]
["2010-11-12",21,400,4.783,4.78]
["2010-11-12",39,200,{"v":4.77,"d":"4.770"},4.77]
["2010-11-15",15,300,{"v":4.78,"d":"4.780"},4.78]
["2010-11-15",28,35,{"v":4.78,"d":"4.780"},4.78]
["2010-11-15",30,50,{"v":4.78,"d":"4.780"},4.78]
["2010-11-16",6,350,{"v":4.78,"d":"4.780"},4.78]
["2010-11-16",17,300,{"v":4.78,"d":"4.780"},4.78]
["2010-11-16",20,200,{"v":4.78,"d":"4.780"},4.78]
["2010-11-16",21,50,{"v":4.78,"d":"4.780"},4.78]
["2010-11-16",37,275,4.784,4.78]
["2010-11-16",59,49,{"v":4.88,"d":"4.880"},4.88]
["2010-11-17",12,200,{"v":4.78,"d":"4.780"},4.78]
["2010-11-17",13,300,4.777,4.77]
["2010-11-17",22,50,{"v":4.79,"d":"4.790"},4.79]
["2010-11-17",27,260,{"v":4.78,"d":"4.780"},4.78]
["2010-11-17",28,40,{"v":4.78,"d":"4.780"},4.78]
["2010-11-18",6,500,{"v":4.78,"d":"4.780"},4.78]
["2010-11-18",18,250,{"v":4.77,"d":"4.770"},4.77]
["2010-11-18",20,100,{"v":4.78,"d":"4.780"},4.78]
["2010-11-18",21,80,{"v":4.78,"d":"4.780"},4.78]
["2010-11-18",42,300,{"v":4.79,"d":"4.790"},4.78]
["2010-11-19",13,400,4.768,4.76]
["2010-11-19",14,50,{"v":4.76,"d":"4.760"},4.76]
["2010-11-19",17,730,4.765,4.76]
["2010-11-19",25,50,{"v":4.77,"d":"4.770"},4.77]
["2010-11-19",26,200,{"v":4.76,"d":"4.760"},4.76]
["2010-11-19",48,200,{"v":4.78,"d":"4.780"},4.78]
["2010-11-22",16,250,{"v":4.78,"d":"4.780"},4.78]
["2010-11-22",22,500,{"v":4.78,"d":"4.780"},4.78]
["2010-11-22",23,550,{"v":4.78,"d":"4.780"},4.78]
["2010-11-22",31,200,{"v":4.78,"d":"4.780"},4.78]
["2010-11-22",45,100,{"v":4.78,"d":"4.780"},4.78]
["2010-11-23",16,160,{"v":4.78,"d":"4.780"},4.78]
["2010-11-23",21,580,{"v":4.76,"d":"4.760"},4.76]
["2010-11-23",44,750,{"v":4.78,"d":"4.780"},4.78]
["2010-11-23",45,83,{"v":4.78,"d":"4.780"},4.78]
["2010-11-23",58,100,{"v":4.81,"d":"4.810"},4.81]
["2010-11-24",8,500,{"v":4.78,"d":"4.780"},4.78]
["2010-11-24",13,175,{"v":4.77,"d":"4.770"},4.77]
["2010-11-24",27,150,{"v":4.78,"d":"4.780"},4.78]
["2010-11-25",13,200,{"v":4.78,"d":"4.780"},4.78]
["2010-11-25",20,280,4.773,4.77]
["2010-11-25",43,100,{"v":4.79,"d":"4.790"},4.79]
["2010-11-26",13,625,{"v":4.78,"d":"4.780"},4.78]
["2010-11-26",27,200,{"v":4.78,"d":"4.780"},4.78]
["2010-11-29",10,640,4.775,4.77]
["2010-11-29",16,500,4.774,4.77]
["2010-11-29",17,100,{"v":4.78,"d":"4.780"},4.78]
["2010-11-29",22,300,4.783,4.78]
["2010-11-29",39,80,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2010-11-30",13,400,{"v":4.78,"d":"4.780"},4.78]
["2010-11-30",14,120,{"v":4.79,"d":"4.790"},4.79]
["2010-11-30",15,120,{"v":4.79,"d":"4.790"},4.79]
["2010-11-30",16,150,{"v":4.78,"d":"4.780"},4.78]
["2010-11-30",24,165,{"v":4.78,"d":"4.780"},4.78]
["2010-11-30",38,425,{"v":4.77,"d":"4.770"},4.77]
["2010-12-01",7,200,{"v":4.76,"d":"4.760"},4.76]
["2010-12-01",8,500,{"v":4.78,"d":"4.780"},4.78]
["2010-12-01",16,940,4.761,4.76]
["2010-12-01",20,100,{"v":4.76,"d":"4.760"},4.76]
["2010-12-01",36,660,4.781,4.77]
["2010-12-01",64,350,{"v":4.77,"d":"4.770"},4.77]
["2010-12-01",188,270,4.897,4.89]
["2010-12-02",19,660,4.781,4.78]
["2010-12-02",36,200,{"v":4.78,"d":"4.780"},4.78]
["2010-12-03",7,500,{"v":4.78,"d":"4.780"},4.78]
["2010-12-03",12,175,{"v":4.77,"d":"4.770"},4.77]
["2010-12-03",14,425,{"v":4.77,"d":"4.770"},4.77]
["2010-12-03",41,150,{"v":4.78,"d":"4.780"},4.78]
["2010-12-06",10,540,4.771,4.77]
["2010-12-06",24,650,{"v":4.77,"d":"4.770"},4.77]
["2010-12-06",32,550,{"v":4.76,"d":"4.760"},4.76]
["2010-12-06",45,75,{"v":4.78,"d":"4.780"},4.78]
["2010-12-07",14,300,{"v":4.78,"d":"4.780"},4.78]
["2010-12-07",35,120,{"v":4.79,"d":"4.790"},4.79]
["2010-12-07",37,350,{"v":4.77,"d":"4.770"},4.77]
["2010-12-07",45,480,{"v":4.78,"d":"4.780"},4.78]
["2010-12-08",9,350,{"v":4.78,"d":"4.780"},4.78]
["2010-12-08",13,300,{"v":4.78,"d":"4.780"},4.78]
["2010-12-08",29,250,{"v":4.78,"d":"4.780"},4.78]
["2010-12-08",30,400,{"v":4.77,"d":"4.770"},4.77]
["2010-12-08",40,50,{"v":4.78,"d":"4.780"},4.78]
["2010-12-09",7,300,4.765,4.76]
["2010-12-09",33,100,{"v":4.78,"d":"4.780"},4.78]
["2010-12-09",34,100,{"v":4.79,"d":"4.790"},4.79]
["2010-12-09",35,50,{"v":4.79,"d":"4.790"},4.79]
["2010-12-09",42,65,{"v":4.78,"d":"4.780"},4.78]
["2010-12-09",43,235,{"v":4.78,"d":"4.780"},4.78]
["2010-12-10",7,490,{"v":4.76,"d":"4.760"},4.76]
["2010-12-10",27,80,{"v":4.77,"d":"4.770"},4.77]
["2010-12-10",28,250,{"v":4.77,"d":"4.770"},4.77]
["2010-12-10",38,250,{"v":4.78,"d":"4.780"},4.78]
["2010-12-10",39,100,{"v":4.77,"d":"4.770"},4.77]
["2010-12-13",1,3110,4.765,4.76]
["2010-12-13",10,120,{"v":4.76,"d":"4.760"},4.76]
["2010-12-13",29,550,{"v":4.78,"d":"4.780"},4.78]
["2010-12-13",30,50,{"v":4.78,"d":"4.780"},4.78]
["2010-12-14",1,350,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2010-12-14",15,700,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2010-12-14",29,100,{"v":4.78,"d":"4.780"},4.78]
["2010-12-14",30,150,{"v":4.78,"d":"4.780"},4.78]
["2010-12-14",48,440,{"v":4.78,"d":"4.780"},4.78]
["2010-12-15",1,600,{"v":4.81,"d":"4.810"},4.81]
["2010-12-15",15,750,{"v":4.81,"d":"4.810"},4.81]
["2010-12-15",26,150,{"v":4.82,"d":"4.820"},4.82]
["2010-12-15",54,20,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2010-12-16",1,400,{"v":4.82,"d":"4.820"},4.82]
["2010-12-16",15,260,4.813,{"v":4.8,"d":"4.80"}]
["2010-12-16",32,100,{"v":4.86,"d":"4.860"},4.86]
["2010-12-17",6,1075,4.811,{"v":4.8,"d":"4.80"}]
["2010-12-17",18,300,4.795,4.79]
["2010-12-17",34,150,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2010-12-20",11,350,4.789,4.78]
["2010-12-20",23,450,4.778,4.77]
["2010-12-20",45,50,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2010-12-21",14,210,{"v":4.78,"d":"4.780"},4.78]
["2010-12-21",15,540,{"v":4.78,"d":"4.780"},4.78]
["2010-12-21",16,125,{"v":4.81,"d":"4.810"},4.81]
["2010-12-21",17,725,4.793,4.79]
["2010-12-21",27,700,4.799,4.79]
["2010-12-21",51,70,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2010-12-22",19,475,4.789,4.78]
["2010-12-22",20,150,{"v":4.82,"d":"4.820"},4.82]
["2010-12-22",36,300,{"v":4.78,"d":"4.780"},4.78]
["2010-12-23",26,400,4.798,4.78]
["2010-12-23",42,20,{"v":4.79,"d":"4.790"},4.79]
["2010-12-24",11,325,4.788,4.78]
["2010-12-24",13,185,{"v":4.82,"d":"4.820"},4.82]
["2010-12-29",12,600,{"v":4.78,"d":"4.780"},4.78]
["2010-12-29",22,490,{"v":4.78,"d":"4.780"},4.78]
["2010-12-29",34,250,{"v":4.78,"d":"4.780"},4.78]
["2010-12-30",13,280,{"v":4.78,"d":"4.780"},4.78]
["2010-12-30",14,890,{"v":4.78,"d":"4.780"},4.78]
["2010-12-30",20,300,{"v":4.78,"d":"4.780"},4.78]
["2010-12-31",10,750,{"v":4.78,"d":"4.780"},4.78]
["2010-12-31",11,200,{"v":4.78,"d":"4.780"},4.78]
["2010-12-31",20,600,{"v":4.78,"d":"4.780"},4.78]
["2011-01-04",7,250,4.787,4.78]
["2011-01-04",8,440,{"v":4.78,"d":"4.780"},4.78]
["2011-01-05",7,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-05",8,800,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-05",9,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-05",26,500,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-05",36,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-06",7,550,{"v":4.79,"d":"4.790"},4.79]
["2011-01-06",12,150,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-06",19,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-06",33,320,4.805,{"v":4.8,"d":"4.80"}]
["2011-01-07",10,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-07",11,350,{"v":4.78,"d":"4.780"},4.78]
["2011-01-07",25,250,{"v":4.78,"d":"4.780"},4.78]
["2011-01-10",8,150,{"v":4.79,"d":"4.790"},4.79]
["2011-01-10",9,50,{"v":4.79,"d":"4.790"},4.79]
["2011-01-10",28,630,4.785,4.78]
["2011-01-10",31,65,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-11",8,900,{"v":4.79,"d":"4.790"},4.79]
["2011-01-11",21,500,4.794,4.79]
["2011-01-11",23,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-12",8,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-12",26,200,{"v":4.79,"d":"4.790"},4.79]
["2011-01-12",34,450,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-13",7,375,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-13",12,520,{"v":4.79,"d":"4.790"},4.79]
["2011-01-13",14,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-13",21,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-13",33,575,4.808,{"v":4.8,"d":"4.80"}]
["2011-01-13",35,50,{"v":4.81,"d":"4.810"},4.81]
["2011-01-13",53,90,{"v":4.81,"d":"4.810"},4.81]
["2011-01-13",57,50,{"v":4.85,"d":"4.850"},4.85]
["2011-01-14",6,300,{"v":4.78,"d":"4.780"},4.78]
["2011-01-14",7,200,{"v":4.78,"d":"4.780"},4.78]
["2011-01-14",18,450,{"v":4.76,"d":"4.760"},4.76]
["2011-01-14",20,180,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-14",27,250,{"v":4.78,"d":"4.780"},4.78]
["2011-01-14",28,49,{"v":4.78,"d":"4.780"},4.78]
["2011-01-17",8,300,{"v":4.78,"d":"4.780"},4.78]
["2011-01-17",10,150,{"v":4.78,"d":"4.780"},4.78]
["2011-01-17",18,120,{"v":4.79,"d":"4.790"},4.79]
["2011-01-17",35,400,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-18",9,150,{"v":4.78,"d":"4.780"},4.78]
["2011-01-18",10,200,{"v":4.78,"d":"4.780"},4.78]
["2011-01-18",20,650,{"v":4.78,"d":"4.780"},4.78]
["2011-01-18",22,200,{"v":4.79,"d":"4.790"},4.79]
["2011-01-18",31,110,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-18",34,75,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-19",14,175,{"v":4.78,"d":"4.780"},4.78]
["2011-01-19",15,250,{"v":4.78,"d":"4.780"},4.78]
["2011-01-19",22,150,{"v":4.79,"d":"4.790"},4.79]
["2011-01-19",23,300,{"v":4.78,"d":"4.780"},4.78]
["2011-01-20",12,50,{"v":4.76,"d":"4.760"},4.76]
["2011-01-20",18,880,4.752,4.75]
["2011-01-20",35,285,4.792,4.78]
["2011-01-20",36,50,{"v":4.77,"d":"4.770"},4.77]
["2011-01-21",21,160,{"v":4.76,"d":"4.760"},4.76]
["2011-01-21",27,80,{"v":4.78,"d":"4.780"},4.78]
["2011-01-24",8,250,{"v":4.77,"d":"4.770"},4.77]
["2011-01-24",10,300,{"v":4.76,"d":"4.760"},4.76]
["2011-01-24",18,75,{"v":4.78,"d":"4.780"},4.78]
["2011-01-24",21,75,{"v":4.78,"d":"4.780"},4.78]
["2011-01-24",31,525,{"v":4.77,"d":"4.770"},4.77]
["2011-01-24",42,300,4.773,4.77]
["2011-01-24",45,390,4.771,4.77]
["2011-01-25",8,425,{"v":4.77,"d":"4.770"},4.77]
["2011-01-27",6,250,{"v":4.78,"d":"4.780"},4.78]
["2011-01-27",7,470,4.775,4.77]
["2011-01-28",6,580,{"v":4.77,"d":"4.770"},4.77]
["2011-01-28",13,400,{"v":4.78,"d":"4.780"},4.78]
["2011-01-28",14,245,4.774,4.77]
["2011-01-28",17,{"v":300.15,"d":"300"},{"v":4.78,"d":"4.780"},4.78]
["2011-01-28",27,150,{"v":4.79,"d":"4.790"},4.79]
["2011-01-28",39,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-01-31",7,340,4.779,4.77]
["2011-01-31",8,100,{"v":4.77,"d":"4.770"},4.77]
["2011-01-31",21,470,4.773,4.77]
["2011-02-01",7,250,{"v":4.77,"d":"4.770"},4.77]
["2011-02-01",8,250,{"v":4.77,"d":"4.770"},4.77]
["2011-02-01",10,550,4.773,4.77]
["2011-02-01",30,100,{"v":4.77,"d":"4.770"},4.77]
["2011-02-02",8,380,{"v":4.77,"d":"4.770"},4.77]
["2011-02-02",23,140,{"v":4.78,"d":"4.780"},4.78]
["2011-02-02",36,200,{"v":4.78,"d":"4.780"},4.78]
["2011-02-03",8,100,{"v":4.78,"d":"4.780"},4.78]
["2011-02-03",11,150,{"v":4.78,"d":"4.780"},4.78]
["2011-02-03",28,200,{"v":4.78,"d":"4.780"},4.78]
["2011-02-04",5,400,{"v":4.77,"d":"4.770"},4.77]
["2011-02-04",6,125,{"v":4.77,"d":"4.770"},4.77]
["2011-02-04",13,300,4.767,4.76]
["2011-02-04",17,1400,4.761,4.76]
["2011-02-04",33,100,{"v":4.78,"d":"4.780"},4.78]
["2011-02-04",48,75,{"v":4.78,"d":"4.780"},4.78]
["2011-02-04",49,24,{"v":4.79,"d":"4.790"},4.79]
["2011-02-07",4,610,4.767,4.76]
["2011-02-07",8,350,4.773,4.77]
["2011-02-07",24,150,{"v":4.78,"d":"4.780"},4.78]
["2011-02-07",25,40,{"v":4.78,"d":"4.780"},4.78]
["2011-02-07",36,250,{"v":4.78,"d":"4.780"},4.78]
["2011-02-07",38,300,{"v":4.77,"d":"4.770"},4.77]
["2011-02-08",6,315,{"v":4.76,"d":"4.760"},4.76]
["2011-02-08",8,100,{"v":4.77,"d":"4.770"},4.77]
["2011-02-08",17,500,{"v":4.77,"d":"4.770"},4.77]
["2011-02-08",28,200,{"v":4.78,"d":"4.780"},4.78]
["2011-02-08",29,215,{"v":4.78,"d":"4.780"},4.78]
["2011-02-09",6,400,{"v":4.76,"d":"4.760"},4.76]
["2011-02-09",7,470,4.762,4.76]
["2011-02-09",22,300,{"v":4.78,"d":"4.780"},4.78]
["2011-02-09",26,550,{"v":4.78,"d":"4.780"},4.78]
["2011-02-10",7,735,4.775,4.77]
["2011-02-10",28,205,4.783,4.78]
["2011-02-11",6,150,{"v":4.78,"d":"4.780"},4.78]
["2011-02-11",10,280,{"v":4.78,"d":"4.780"},4.78]
["2011-02-11",20,750,{"v":4.78,"d":"4.780"},4.78]
["2011-02-11",34,50,{"v":4.79,"d":"4.790"},4.79]
["2011-02-14",7,430,{"v":4.77,"d":"4.770"},4.77]
["2011-02-14",8,250,{"v":4.78,"d":"4.780"},4.78]
["2011-02-14",9,340,4.777,4.77]
["2011-02-14",23,80,{"v":4.79,"d":"4.790"},4.79]
["2011-02-15",10,490,{"v":4.78,"d":"4.780"},4.78]
["2011-02-15",30,100,{"v":4.79,"d":"4.790"},4.79]
["2011-02-16",9,360,{"v":4.78,"d":"4.780"},4.78]
["2011-02-16",19,215,{"v":4.78,"d":"4.780"},4.78]
["2011-02-16",22,85,{"v":4.78,"d":"4.780"},4.78]
["2011-02-17",14,500,{"v":4.78,"d":"4.780"},4.78]
["2011-02-17",26,200,{"v":4.79,"d":"4.790"},4.79]
["2011-02-17",36,395,4.794,4.79]
["2011-02-18",7,400,4.798,4.79]
["2011-02-21",10,100,{"v":4.79,"d":"4.790"},4.79]
["2011-02-21",11,500,{"v":4.79,"d":"4.790"},4.79]
["2011-02-21",28,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-02-22",13,775,{"v":4.79,"d":"4.790"},4.79]
["2011-02-22",14,125,{"v":4.79,"d":"4.790"},4.79]
["2011-02-22",21,560,{"v":4.79,"d":"4.790"},4.79]
["2011-02-22",27,80,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-02-23",13,360,{"v":4.79,"d":"4.790"},4.79]
["2011-02-23",14,210,{"v":4.79,"d":"4.790"},4.79]
["2011-02-23",15,75,{"v":4.79,"d":"4.790"},4.79]
["2011-02-23",21,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-02-23",29,200,{"v":4.79,"d":"4.790"},4.79]
["2011-02-23",30,30,{"v":4.79,"d":"4.790"},4.79]
["2011-02-24",14,360,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-02-24",15,150,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-02-25",6,300,{"v":4.81,"d":"4.810"},4.81]
["2011-02-25",14,300,{"v":4.82,"d":"4.820"},4.82]
["2011-02-28",10,390,4.797,4.79]
["2011-02-28",11,100,{"v":4.79,"d":"4.790"},4.79]
["2011-02-28",14,250,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-02-28",25,200,{"v":4.81,"d":"4.810"},4.81]
["2011-02-28",28,20,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-01",10,800,{"v":4.79,"d":"4.790"},4.79]
["2011-03-01",15,170,{"v":4.79,"d":"4.790"},4.79]
["2011-03-01",16,1000,{"v":4.79,"d":"4.790"},4.79]
["2011-03-01",24,1460,{"v":4.79,"d":"4.790"},4.79]
["2011-03-01",30,1200,{"v":4.79,"d":"4.790"},4.79]
["2011-03-01",44,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-01",64,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-01",69,139,4.811,{"v":4.8,"d":"4.80"}]
["2011-03-02",12,300,{"v":4.79,"d":"4.790"},4.79]
["2011-03-02",13,700,{"v":4.79,"d":"4.790"},4.79]
["2011-03-02",22,300,{"v":4.79,"d":"4.790"},4.79]
["2011-03-02",26,100,{"v":4.79,"d":"4.790"},4.79]
["2011-03-02",27,150,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-02",37,80,{"v":4.79,"d":"4.790"},4.79]
["2011-03-03",13,700,4.799,4.79]
["2011-03-03",14,250,{"v":4.79,"d":"4.790"},4.79]
["2011-03-03",15,100,{"v":4.79,"d":"4.790"},4.79]
["2011-03-03",22,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-04",14,350,{"v":4.79,"d":"4.790"},4.79]
["2011-03-04",17,130,{"v":4.79,"d":"4.790"},4.79]
["2011-03-04",26,250,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-07",14,575,{"v":4.79,"d":"4.790"},4.79]
["2011-03-07",18,500,{"v":4.79,"d":"4.790"},4.79]
["2011-03-07",21,400,4.794,4.79]
["2011-03-07",22,150,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-08",15,460,4.795,4.79]
["2011-03-08",16,650,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-08",28,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-09",20,250,{"v":4.79,"d":"4.790"},4.79]
["2011-03-09",21,175,{"v":4.79,"d":"4.790"},4.79]
["2011-03-09",22,410,4.795,4.79]
["2011-03-09",34,400,4.794,4.79]
["2011-03-10",28,655,4.792,4.79]
["2011-03-10",32,45,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-10",35,110,4.799,4.79]
["2011-03-11",11,400,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-11",25,100,{"v":4.79,"d":"4.790"},4.79]
["2011-03-11",26,35,{"v":4.79,"d":"4.790"},4.79]
["2011-03-11",27,84,4.796,4.79]
["2011-03-14",7,180,{"v":4.79,"d":"4.790"},4.79]
["2011-03-14",8,410,{"v":4.79,"d":"4.790"},4.79]
["2011-03-14",24,150,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-15",21,350,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-15",22,220,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-15",30,330,{"v":4.79,"d":"4.790"},4.79]
["2011-03-15",35,475,{"v":4.79,"d":"4.790"},4.79]
["2011-03-16",23,530,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-16",26,180,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-16",28,70,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-17",13,100,{"v":4.79,"d":"4.790"},4.79]
["2011-03-17",14,300,{"v":4.79,"d":"4.790"},4.79]
["2011-03-17",15,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-17",28,180,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-17",32,49,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-18",17,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-18",18,500,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-18",25,120,{"v":4.79,"d":"4.790"},4.79]
["2011-03-18",26,349,4.792,4.79]
["2011-03-21",10,450,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-21",14,545,{"v":4.79,"d":"4.790"},4.79]
["2011-03-21",21,450,{"v":4.79,"d":"4.790"},4.79]
["2011-03-21",23,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-21",25,80,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-22",16,1425,4.804,{"v":4.8,"d":"4.80"}]
["2011-03-22",27,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-22",29,1100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-23",20,750,4.802,{"v":4.8,"d":"4.80"}]
["2011-03-23",21,110,{"v":4.81,"d":"4.810"},4.81]
["2011-03-23",36,30,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-23",37,700,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-24",8,120,4.804,{"v":4.8,"d":"4.80"}]
["2011-03-24",25,630,4.781,4.78]
["2011-03-24",46,530,{"v":4.78,"d":"4.780"},4.78]
["2011-03-25",7,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-25",12,300,{"v":4.76,"d":"4.760"},4.76]
["2011-03-25",13,100,{"v":4.79,"d":"4.790"},4.79]
["2011-03-25",21,100,{"v":4.79,"d":"4.790"},4.79]
["2011-03-25",35,424,{"v":4.78,"d":"4.780"},4.78]
["2011-03-28",8,150,{"v":4.79,"d":"4.790"},4.79]
["2011-03-28",9,470,{"v":4.78,"d":"4.780"},4.76]
["2011-03-28",38,200,{"v":4.78,"d":"4.780"},4.78]
["2011-03-28",42,24,{"v":4.78,"d":"4.780"},4.78]
["2011-03-29",7,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-29",8,500,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-03-29",37,400,4.795,4.78]
["2011-03-30",7,460,4.791,4.78]
["2011-03-30",8,150,{"v":4.78,"d":"4.780"},4.78]
["2011-03-30",30,200,{"v":4.78,"d":"4.780"},4.78]
["2011-03-31",4,800,{"v":4.77,"d":"4.770"},4.76]
["2011-03-31",13,300,{"v":4.78,"d":"4.780"},4.78]
["2011-03-31",14,455,4.788,4.78]
["2011-04-01",17,80,{"v":4.78,"d":"4.780"},4.78]
["2011-04-01",18,430,4.785,4.78]
["2011-04-01",27,100,{"v":4.79,"d":"4.790"},4.79]
["2011-04-04",4,190,{"v":4.78,"d":"4.780"},4.78]
["2011-04-04",14,390,{"v":4.79,"d":"4.790"},4.79]
["2011-04-04",16,170,{"v":4.79,"d":"4.790"},4.79]
["2011-04-04",25,400,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-05",9,500,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-05",10,100,{"v":4.79,"d":"4.790"},4.79]
["2011-04-05",34,300,4.795,4.79]
["2011-04-05",48,100,{"v":4.79,"d":"4.790"},4.79]
["2011-04-06",13,270,{"v":4.79,"d":"4.790"},4.79]
["2011-04-06",14,515,4.787,4.78]
["2011-04-06",33,400,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-06",41,400,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-07",8,375,{"v":4.79,"d":"4.790"},4.79]
["2011-04-07",33,325,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-07",34,600,{"v":4.78,"d":"4.780"},4.78]
["2011-04-07",35,100,{"v":4.79,"d":"4.790"},4.79]
["2011-04-07",50,50,{"v":4.81,"d":"4.810"},4.81]
["2011-04-08",21,390,{"v":4.79,"d":"4.790"},4.79]
["2011-04-08",34,500,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-08",38,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-11",18,50,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-11",21,200,{"v":4.81,"d":"4.810"},4.81]
["2011-04-11",22,450,4.804,{"v":4.8,"d":"4.80"}]
["2011-04-11",35,500,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-11",38,200,{"v":4.78,"d":"4.780"},4.78]
["2011-04-11",46,35,{"v":4.81,"d":"4.810"},4.81]
["2011-04-12",7,700,{"v":4.81,"d":"4.810"},4.81]
["2011-04-12",27,250,{"v":4.81,"d":"4.810"},4.81]
["2011-04-12",30,150,{"v":4.79,"d":"4.790"},4.79]
["2011-04-13",16,260,4.794,4.79]
["2011-04-13",21,200,{"v":4.81,"d":"4.810"},4.81]
["2011-04-13",22,500,{"v":4.81,"d":"4.810"},4.81]
["2011-04-13",36,350,{"v":4.79,"d":"4.790"},4.79]
["2011-04-13",55,280,4.808,{"v":4.8,"d":"4.80"}]
["2011-04-13",57,20,{"v":4.81,"d":"4.810"},4.81]
["2011-04-14",20,770,4.803,{"v":4.8,"d":"4.80"}]
["2011-04-14",21,200,4.795,4.79]
["2011-04-14",29,350,{"v":4.79,"d":"4.790"},4.79]
["2011-04-14",32,50,{"v":4.79,"d":"4.790"},4.79]
["2011-04-15",4,140,4.797,4.79]
["2011-04-15",26,150,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-15",28,80,{"v":4.79,"d":"4.790"},4.79]
["2011-04-18",17,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-18",18,250,{"v":4.81,"d":"4.810"},4.81]
["2011-04-18",21,600,4.797,4.78]
["2011-04-18",35,1200,4.784,4.78]
["2011-04-18",39,500,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-18",51,50,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-18",52,500,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-19",23,250,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-19",24,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-19",44,110,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-20",12,50,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-20",13,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-20",15,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-20",35,250,{"v":4.81,"d":"4.810"},4.81]
["2011-04-20",36,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-20",48,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-21",21,600,{"v":4.78,"d":"4.780"},4.78]
["2011-04-21",25,80,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-21",39,550,{"v":4.77,"d":"4.770"},4.77]
["2011-04-21",40,150,{"v":4.81,"d":"4.810"},4.81]
["2011-04-21",47,550,{"v":4.77,"d":"4.770"},4.77]
["2011-04-21",49,550,{"v":4.77,"d":"4.770"},4.77]
["2011-04-27",12,1200,4.783,4.78]
["2011-04-27",19,500,{"v":4.78,"d":"4.780"},4.78]
["2011-04-27",22,500,{"v":4.78,"d":"4.780"},4.78]
["2011-04-27",29,350,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-27",41,600,{"v":4.79,"d":"4.790"},4.79]
["2011-04-27",42,150,{"v":4.79,"d":"4.790"},4.79]
["2011-04-27",49,1600,{"v":4.78,"d":"4.780"},4.78]
["2011-04-27",71,23,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-28",12,250,{"v":4.78,"d":"4.780"},4.78]
["2011-04-28",28,130,{"v":4.79,"d":"4.790"},4.79]
["2011-04-28",29,120,{"v":4.79,"d":"4.790"},4.79]
["2011-04-28",42,1150,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-28",43,380,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-28",47,115,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-29",5,300,{"v":4.78,"d":"4.780"},4.78]
["2011-04-29",6,100,{"v":4.78,"d":"4.780"},4.78]
["2011-04-29",18,225,4.794,4.79]
["2011-04-29",20,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-29",52,225,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-04-29",53,525,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-03",7,300,4.803,4.79]
["2011-05-03",8,290,4.806,4.79]
["2011-05-04",7,320,4.782,4.78]
["2011-05-04",8,350,{"v":4.78,"d":"4.780"},4.78]
["2011-05-04",23,150,{"v":4.81,"d":"4.810"},4.81]
["2011-05-05",5,500,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-05",7,150,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-05",20,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-06",6,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-06",31,225,4.806,{"v":4.8,"d":"4.80"}]
["2011-05-09",7,450,4.796,4.79]
["2011-05-09",8,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-09",9,250,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-09",22,675,{"v":4.78,"d":"4.780"},4.78]
["2011-05-09",24,225,{"v":4.78,"d":"4.780"},4.78]
["2011-05-09",37,300,{"v":4.81,"d":"4.810"},4.81]
["2011-05-10",13,400,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-10",36,300,{"v":4.81,"d":"4.810"},4.81]
["2011-05-10",37,135,{"v":4.81,"d":"4.810"},4.81]
["2011-05-10",59,64,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-05-11",7,500,{"v":4.81,"d":"4.810"},4.81]
["2011-05-11",8,300,{"v":4.81,"d":"4.810"},4.81]
["2011-05-11",15,150,{"v":4.79,"d":"4.790"},4.79]
["2011-05-11",16,200,{"v":4.78,"d":"4.780"},4.78]
["2011-05-11",34,55,{"v":4.82,"d":"4.820"},4.82]
["2011-05-11",35,250,{"v":4.81,"d":"4.810"},4.81]
["2011-05-11",48,500,{"v":4.83,"d":"4.830"},4.83]
["2011-05-12",14,350,{"v":4.82,"d":"4.820"},4.82]
["2011-05-12",15,400,{"v":4.82,"d":"4.820"},4.82]
["2011-05-13",10,640,{"v":4.81,"d":"4.810"},4.81]
["2011-05-13",34,150,{"v":4.82,"d":"4.820"},4.82]
["2011-05-16",15,250,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-16",17,50,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-16",35,100,{"v":4.81,"d":"4.810"},4.81]
["2011-05-16",36,215,4.814,4.81]
["2011-05-17",8,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-17",9,200,{"v":4.79,"d":"4.790"},4.79]
["2011-05-17",23,330,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-17",24,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-17",48,280,{"v":4.82,"d":"4.820"},4.82]
["2011-05-18",6,350,{"v":4.76,"d":"4.760"},4.73]
["2011-05-18",19,380,4.773,4.76]
["2011-05-18",21,300,{"v":4.78,"d":"4.780"},4.78]
["2011-05-18",22,100,{"v":4.81,"d":"4.810"},4.81]
["2011-05-19",14,550,{"v":4.79,"d":"4.790"},4.79]
["2011-05-19",21,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-19",26,700,{"v":4.79,"d":"4.790"},4.79]
["2011-05-20",21,100,{"v":4.72,"d":"4.720"},4.72]
["2011-05-20",25,400,{"v":4.76,"d":"4.760"},4.76]
["2011-05-20",48,275,{"v":4.79,"d":"4.790"},4.79]
["2011-05-20",49,1080,4.801,4.79]
["2011-05-23",7,250,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-23",24,380,4.784,4.77]
["2011-05-23",35,150,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-23",36,300,4.785,4.78]
["2011-05-23",50,350,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-23",51,100,{"v":4.81,"d":"4.810"},4.81]
["2011-05-24",17,280,{"v":4.79,"d":"4.790"},4.79]
["2011-05-24",21,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-24",30,375,{"v":4.79,"d":"4.790"},4.79]
["2011-05-24",41,75,{"v":4.81,"d":"4.810"},4.81]
["2011-05-25",6,500,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-25",7,420,{"v":4.78,"d":"4.780"},4.77]
["2011-05-25",33,100,{"v":4.79,"d":"4.790"},4.79]
["2011-05-25",35,460,4.782,4.78]
["2011-05-25",36,500,{"v":4.79,"d":"4.790"},4.79]
["2011-05-25",43,100,{"v":4.79,"d":"4.790"},4.79]
["2011-05-26",13,300,{"v":4.79,"d":"4.790"},4.79]
["2011-05-26",19,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-27",7,350,4.787,4.78]
["2011-05-27",20,125,{"v":4.78,"d":"4.780"},4.78]
["2011-05-27",24,50,{"v":4.78,"d":"4.780"},4.78]
["2011-05-27",25,34,{"v":4.79,"d":"4.790"},4.79]
["2011-05-30",11,450,4.783,4.78]
["2011-05-30",24,540,{"v":4.79,"d":"4.790"},4.79]
["2011-05-30",25,200,{"v":4.79,"d":"4.790"},4.79]
["2011-05-30",38,500,{"v":4.81,"d":"4.810"},4.81]
["2011-05-31",16,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-31",17,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-31",20,80,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-31",21,720,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-31",31,500,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-31",43,250,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-31",44,250,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-05-31",45,49,{"v":4.81,"d":"4.810"},4.81]
["2011-06-01",15,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-01",16,250,{"v":4.81,"d":"4.810"},4.81]
["2011-06-01",19,230,{"v":4.81,"d":"4.810"},4.81]
["2011-06-01",27,480,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-02",8,585,4.782,4.78]
["2011-06-02",21,1250,4.794,4.79]
["2011-06-02",22,50,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-02",35,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-02",41,250,{"v":4.81,"d":"4.810"},4.81]
["2011-06-02",48,750,{"v":4.81,"d":"4.810"},4.81]
["2011-06-03",13,300,{"v":4.79,"d":"4.790"},4.79]
["2011-06-03",18,130,{"v":4.81,"d":"4.810"},4.81]
["2011-06-06",8,300,4.773,4.77]
["2011-06-06",15,60,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-06",24,600,{"v":4.81,"d":"4.810"},4.81]
["2011-06-07",9,130,{"v":4.79,"d":"4.790"},4.79]
["2011-06-07",14,550,{"v":4.79,"d":"4.790"},4.79]
["2011-06-07",30,125,{"v":4.82,"d":"4.820"},4.82]
["2011-06-08",8,360,4.792,4.78]
["2011-06-08",12,410,{"v":4.8,"d":"4.800"},4.79]
["2011-06-09",5,50,{"v":4.79,"d":"4.790"},4.79]
["2011-06-09",18,300,{"v":4.79,"d":"4.790"},4.77]
["2011-06-09",19,170,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-09",21,800,{"v":4.77,"d":"4.770"},4.77]
["2011-06-09",35,180,4.804,{"v":4.8,"d":"4.80"}]
["2011-06-09",36,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-10",10,370,4.784,4.77]
["2011-06-10",21,335,4.789,4.77]
["2011-06-14",8,180,4.786,4.78]
["2011-06-14",9,200,4.785,4.78]
["2011-06-14",23,200,4.795,4.79]
["2011-06-14",56,125,{"v":4.84,"d":"4.840"},4.84]
["2011-06-15",7,500,4.784,4.78]
["2011-06-15",12,250,{"v":4.78,"d":"4.780"},4.78]
["2011-06-15",15,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-15",22,150,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-16",12,690,4.782,4.78]
["2011-06-16",13,50,{"v":4.78,"d":"4.780"},4.78]
["2011-06-16",14,40,{"v":4.78,"d":"4.780"},4.78]
["2011-06-16",21,745,4.788,4.78]
["2011-06-16",28,150,{"v":4.79,"d":"4.790"},4.79]
["2011-06-16",49,150,{"v":4.79,"d":"4.790"},4.79]
["2011-06-16",50,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-16",53,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-17",12,770,4.803,4.79]
["2011-06-17",17,50,{"v":4.77,"d":"4.770"},4.77]
["2011-06-17",18,500,{"v":4.76,"d":"4.760"},4.76]
["2011-06-17",28,500,{"v":4.76,"d":"4.760"},4.76]
["2011-06-20",11,200,{"v":4.79,"d":"4.790"},4.79]
["2011-06-20",14,180,{"v":4.79,"d":"4.790"},4.79]
["2011-06-20",21,250,4.796,4.79]
["2011-06-21",10,340,{"v":4.79,"d":"4.790"},4.79]
["2011-06-21",14,330,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-21",23,230,{"v":4.79,"d":"4.790"},4.79]
["2011-06-21",57,60,{"v":4.83,"d":"4.830"},4.83]
["2011-06-22",6,540,4.784,4.78]
["2011-06-22",20,110,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-23",8,400,{"v":4.79,"d":"4.790"},4.79]
["2011-06-23",11,160,{"v":4.79,"d":"4.790"},4.79]
["2011-06-24",10,515,4.788,4.78]
["2011-06-24",24,300,{"v":4.79,"d":"4.790"},4.79]
["2011-06-24",41,320,{"v":4.79,"d":"4.790"},4.79]
["2011-06-24",42,40,{"v":4.79,"d":"4.790"},4.79]
["2011-06-24",45,40,{"v":4.79,"d":"4.790"},4.79]
["2011-06-27",8,460,4.796,4.78]
["2011-06-27",17,500,{"v":4.81,"d":"4.810"},4.81]
["2011-06-27",36,70,{"v":4.81,"d":"4.810"},4.81]
["2011-06-28",6,65,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-28",7,530,4.783,4.78]
["2011-06-28",28,130,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-29",9,400,{"v":4.81,"d":"4.810"},4.81]
["2011-06-29",12,90,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-29",13,240,{"v":4.81,"d":"4.810"},4.81]
["2011-06-29",34,220,{"v":4.81,"d":"4.810"},4.81]
["2011-06-29",35,100,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-06-29",44,300,4.787,4.78]
["2011-06-30",4,800,4.795,4.79]
["2011-06-30",5,250,{"v":4.79,"d":"4.790"},4.79]
["2011-06-30",6,480,4.796,4.79]
["2011-06-30",19,500,{"v":4.79,"d":"4.790"},4.79]
["2011-07-01",6,430,4.809,4.79]
["2011-07-01",10,420,4.802,4.79]
["2011-07-01",38,275,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-01",42,230,4.816,4.81]
["2011-07-04",8,400,{"v":4.8,"d":"4.800"},4.79]
["2011-07-04",9,470,4.797,4.79]
["2011-07-04",22,700,4.793,4.79]
["2011-07-04",35,525,{"v":4.79,"d":"4.790"},4.79]
["2011-07-05",8,440,4.795,4.79]
["2011-07-05",10,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-05",13,250,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-05",34,50,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-06",6,525,4.795,4.79]
["2011-07-06",8,215,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-06",9,215,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-06",27,120,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-06",28,230,{"v":4.78,"d":"4.780"},4.78]
["2011-07-07",7,480,4.802,{"v":4.8,"d":"4.80"}]
["2011-07-07",8,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-08",11,355,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-08",27,550,4.782,4.78]
["2011-07-08",31,500,{"v":4.78,"d":"4.780"},4.78]
["2011-07-08",45,60,{"v":4.85,"d":"4.850"},4.85]
["2011-07-11",10,600,{"v":4.81,"d":"4.810"},4.81]
["2011-07-11",22,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-11",23,200,{"v":4.79,"d":"4.790"},4.79]
["2011-07-12",13,500,{"v":4.81,"d":"4.810"},4.81]
["2011-07-12",16,500,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-12",28,150,{"v":4.79,"d":"4.790"},4.79]
["2011-07-12",37,525,4.781,4.78]
["2011-07-13",13,300,4.793,4.78]
["2011-07-13",14,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-13",29,120,{"v":4.78,"d":"4.780"},4.78]
["2011-07-13",30,800,4.776,4.77]
["2011-07-14",12,50,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-14",14,280,{"v":4.79,"d":"4.790"},4.79]
["2011-07-14",15,210,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-14",25,110,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-14",53,200,{"v":4.78,"d":"4.780"},4.78]
["2011-07-14",55,124,4.786,4.78]
["2011-07-15",18,800,{"v":4.76,"d":"4.760"},4.76]
["2011-07-15",19,420,{"v":4.79,"d":"4.790"},4.79]
["2011-07-15",27,380,4.795,4.78]
["2011-07-15",31,150,{"v":4.78,"d":"4.780"},4.78]
["2011-07-15",48,270,4.765,4.76]
["2011-07-18",8,260,4.782,4.78]
["2011-07-18",9,100,{"v":4.79,"d":"4.790"},4.79]
["2011-07-18",21,400,{"v":4.78,"d":"4.780"},4.78]
["2011-07-18",22,130,{"v":4.79,"d":"4.790"},4.79]
["2011-07-18",23,550,{"v":4.78,"d":"4.780"},4.78]
["2011-07-19",8,370,4.782,4.76]
["2011-07-19",24,400,{"v":4.79,"d":"4.790"},4.79]
["2011-07-20",6,240,{"v":4.77,"d":"4.770"},4.77]
["2011-07-20",7,240,{"v":4.77,"d":"4.770"},4.77]
["2011-07-20",29,400,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-21",1,2000,4.711,4.71]
["2011-07-21",14,600,4.795,4.79]
["2011-07-21",22,600,4.795,4.79]
["2011-07-21",25,150,{"v":4.79,"d":"4.790"},4.79]
["2011-07-22",13,400,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-22",14,400,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-22",17,250,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-22",25,100,{"v":4.77,"d":"4.770"},4.77]
["2011-07-22",48,100,{"v":4.77,"d":"4.770"},4.77]
["2011-07-22",49,400,{"v":4.76,"d":"4.760"},4.76]
["2011-07-25",9,825,4.775,4.77]
["2011-07-25",21,300,{"v":4.78,"d":"4.780"},4.78]
["2011-07-26",14,350,{"v":4.78,"d":"4.780"},4.78]
["2011-07-26",21,700,{"v":4.77,"d":"4.770"},4.77]
["2011-07-26",44,220,{"v":4.78,"d":"4.780"},4.78]
["2011-07-26",45,350,4.766,4.76]
["2011-07-27",13,150,{"v":4.77,"d":"4.770"},4.76]
["2011-07-27",16,150,{"v":4.77,"d":"4.770"},4.77]
["2011-07-27",26,100,{"v":4.76,"d":"4.760"},4.76]
["2011-07-27",41,175,{"v":4.78,"d":"4.780"},4.78]
["2011-07-27",42,785,4.775,4.77]
["2011-07-28",13,270,{"v":4.78,"d":"4.780"},4.78]
["2011-07-28",21,900,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-07-29",5,550,4.794,4.79]
["2011-07-29",13,250,{"v":4.81,"d":"4.810"},4.81]
["2011-07-29",17,500,{"v":4.81,"d":"4.810"},4.81]
["2011-08-02",7,500,{"v":4.79,"d":"4.790"},4.79]
["2011-08-02",8,200,{"v":4.81,"d":"4.810"},4.81]
["2011-08-02",20,1200,{"v":4.79,"d":"4.790"},4.79]
["2011-08-02",36,225,{"v":4.81,"d":"4.810"},4.81]
["2011-08-02",38,180,{"v":4.81,"d":"4.810"},4.81]
["2011-08-02",48,225,{"v":4.83,"d":"4.830"},4.83]
["2011-08-03",12,400,4.795,4.79]
["2011-08-03",13,250,{"v":4.79,"d":"4.790"},4.79]
["2011-08-03",14,250,{"v":4.79,"d":"4.790"},4.79]
["2011-08-03",29,300,{"v":4.78,"d":"4.780"},4.78]
["2011-08-04",7,605,4.767,4.75]
["2011-08-04",25,375,4.779,4.76]
["2011-08-04",28,650,{"v":4.76,"d":"4.760"},4.76]
["2011-08-04",47,340,4.787,4.78]
["2011-08-05",6,150,{"v":4.82,"d":"4.820"},4.82]
["2011-08-05",27,350,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-08-08",3,850,4.811,4.78]
["2011-08-08",9,250,{"v":4.77,"d":"4.770"},4.77]
["2011-08-08",31,50,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-08-09",6,200,{"v":4.74,"d":"4.740"},4.74]
["2011-08-09",156,49,{"v":4.5,"d":"4.500"},{"v":4.5,"d":"4.50"}]
["2011-08-10",6,300,{"v":4.78,"d":"4.780"},4.78]
["2011-08-10",29,280,{"v":4.82,"d":"4.820"},4.82]
["2011-08-10",30,500,4.798,4.79]
["2011-08-10",72,30,{"v":4.78,"d":"4.780"},4.78]
["2011-08-11",5,600,4.812,{"v":4.8,"d":"4.80"}]
["2011-08-11",6,200,{"v":4.78,"d":"4.780"},4.78]
["2011-08-11",7,200,{"v":4.78,"d":"4.780"},4.78]
["2011-08-11",11,300,{"v":4.79,"d":"4.790"},4.79]
["2011-08-11",27,300,{"v":4.79,"d":"4.790"},4.79]
["2011-08-11",70,80,{"v":4.79,"d":"4.790"},4.79]
["2011-08-11",155,49,{"v":4.52,"d":"4.520"},4.52]
["2011-08-12",6,300,{"v":4.82,"d":"4.820"},4.82]
["2011-08-15",7,550,{"v":4.81,"d":"4.810"},4.81]
["2011-08-15",10,210,{"v":4.81,"d":"4.810"},4.81]
["2011-08-16",6,300,4.817,4.81]
["2011-08-16",13,400,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-08-16",14,445,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-08-16",15,85,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-08-16",28,500,{"v":4.78,"d":"4.780"},4.78]
["2011-08-16",30,34,{"v":4.78,"d":"4.780"},4.78]
["2011-08-17",8,575,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-08-17",65,34,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-08-18",7,300,4.795,4.79]
["2011-08-18",21,250,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-08-18",22,30,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-08-19",11,550,4.791,4.79]
["2011-08-19",12,315,{"v":4.79,"d":"4.790"},4.79]
["2011-08-19",19,350,{"v":4.78,"d":"4.780"},4.78]
["2011-08-22",18,670,{"v":4.8,"d":"4.800"},4.78]
["2011-08-22",22,650,4.797,4.79]
["2011-08-22",45,50,{"v":4.78,"d":"4.780"},4.78]
["2011-08-23",9,320,{"v":4.78,"d":"4.780"},4.78]
["2011-08-23",10,300,{"v":4.79,"d":"4.790"},4.79]
["2011-08-23",13,665,4.795,4.78]
["2011-08-23",23,500,4.775,4.77]
["2011-08-23",35,500,{"v":4.77,"d":"4.770"},4.77]
["2011-08-24",13,300,{"v":4.79,"d":"4.790"},4.79]
["2011-08-24",22,293,{"v":4.77,"d":"4.770"},4.77]
["2011-08-25",11,250,{"v":4.79,"d":"4.790"},4.79]
["2011-08-25",12,600,{"v":4.79,"d":"4.790"},4.79]
["2011-08-25",25,200,{"v":4.77,"d":"4.770"},4.77]
["2011-08-26",13,400,{"v":4.79,"d":"4.790"},4.79]
["2011-08-26",14,100,{"v":4.79,"d":"4.790"},4.79]
["2011-08-26",34,500,4.755,4.75]
["2011-08-29",14,150,4.783,4.77]
["2011-08-29",15,80,{"v":4.79,"d":"4.790"},4.79]
["2011-08-29",16,200,{"v":4.78,"d":"4.780"},4.78]
["2011-08-29",17,600,4.787,4.77]
["2011-08-29",23,1131,{"v":4.76,"d":"4.760"},4.76]
["2011-08-29",38,50,{"v":4.77,"d":"4.770"},4.77]
["2011-08-30",10,400,4.768,4.76]
["2011-08-30",13,200,4.785,4.78]
["2011-08-30",29,50,{"v":4.81,"d":"4.810"},4.81]
["2011-08-30",30,100,{"v":4.76,"d":"4.760"},4.76]
["2011-08-30",45,50,{"v":4.77,"d":"4.770"},4.77]
["2011-08-31",14,125,4.794,4.77]
["2011-08-31",15,300,{"v":4.78,"d":"4.780"},4.78]
["2011-09-01",14,525,{"v":4.78,"d":"4.780"},4.78]
["2011-09-01",89,26,{"v":4.77,"d":"4.770"},4.77]
["2011-09-02",6,450,{"v":4.81,"d":"4.810"},4.81]
["2011-09-02",14,250,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-09-02",19,660,{"v":4.78,"d":"4.780"},4.78]
["2011-09-02",34,75,{"v":4.78,"d":"4.780"},4.78]
["2011-09-02",35,500,{"v":4.78,"d":"4.780"},4.78]
["2011-09-02",137,49,{"v":4.65,"d":"4.650"},4.65]
["2011-09-05",7,850,4.789,4.78]
["2011-09-05",9,25,{"v":4.79,"d":"4.790"},4.79]
["2011-09-05",21,250,{"v":4.77,"d":"4.770"},4.77]
["2011-09-05",24,200,{"v":4.78,"d":"4.780"},4.78]
["2011-09-06",6,500,{"v":4.79,"d":"4.790"},4.79]
["2011-09-06",7,400,{"v":4.78,"d":"4.780"},4.78]
["2011-09-06",31,660,4.754,4.75]
["2011-09-07",7,900,{"v":4.78,"d":"4.780"},4.78]
["2011-09-07",13,100,{"v":4.78,"d":"4.780"},4.78]
["2011-09-07",14,525,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-09-07",34,520,{"v":4.77,"d":"4.770"},4.77]
["2011-09-08",8,550,4.776,4.77]
["2011-09-08",12,500,{"v":4.78,"d":"4.780"},4.78]
["2011-09-08",27,350,4.781,4.78]
["2011-09-08",35,450,4.774,4.77]
["2011-09-09",10,450,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-09-09",12,170,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-09-12",7,630,{"v":4.79,"d":"4.790"},4.79]
["2011-09-12",8,200,{"v":4.79,"d":"4.790"},4.79]
["2011-09-12",24,300,{"v":4.79,"d":"4.790"},4.79]
["2011-09-12",35,300,{"v":4.76,"d":"4.760"},4.76]
["2011-09-13",13,100,{"v":4.79,"d":"4.790"},4.79]
["2011-09-13",14,400,{"v":4.79,"d":"4.790"},4.79]
["2011-09-13",15,270,{"v":4.79,"d":"4.790"},4.79]
["2011-09-13",34,250,4.774,4.77]
["2011-09-13",35,100,4.805,{"v":4.8,"d":"4.80"}]
["2011-09-13",87,24,{"v":4.78,"d":"4.780"},4.78]
["2011-09-14",6,450,4.792,4.79]
["2011-09-14",23,280,{"v":4.79,"d":"4.790"},4.79]
["2011-09-14",27,300,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-09-15",11,400,{"v":4.79,"d":"4.790"},4.79]
["2011-09-15",12,400,{"v":4.79,"d":"4.790"},4.79]
["2011-09-15",28,400,{"v":4.78,"d":"4.780"},4.78]
["2011-09-16",7,630,{"v":4.79,"d":"4.790"},4.79]
["2011-09-16",19,600,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-09-16",31,500,4.785,4.78]
["2011-09-16",35,200,{"v":4.77,"d":"4.770"},4.77]
["2011-09-16",59,24,{"v":4.77,"d":"4.770"},4.77]
["2011-09-19",8,415,{"v":4.79,"d":"4.790"},4.79]
["2011-09-19",9,100,{"v":4.79,"d":"4.790"},4.79]
["2011-09-19",10,50,{"v":4.79,"d":"4.790"},4.79]
["2011-09-19",31,450,{"v":4.78,"d":"4.780"},4.76]
["2011-09-20",8,520,{"v":4.79,"d":"4.790"},4.79]
["2011-09-20",23,200,{"v":4.78,"d":"4.780"},4.78]
["2011-09-21",8,900,{"v":4.79,"d":"4.790"},4.79]
["2011-09-21",15,200,{"v":4.79,"d":"4.790"},4.79]
["2011-09-21",20,750,{"v":4.79,"d":"4.790"},4.79]
["2011-09-22",7,510,4.775,4.75]
["2011-09-22",8,340,{"v":4.75,"d":"4.750"},4.75]
["2011-09-22",20,450,4.781,4.78]
["2011-09-22",21,1100,4.785,4.78]
["2011-09-23",7,400,4.785,4.78]
["2011-09-23",13,200,{"v":4.78,"d":"4.780"},4.78]
["2011-09-23",17,725,4.777,4.77]
["2011-09-23",34,150,{"v":4.79,"d":"4.790"},4.79]
["2011-09-26",8,750,4.795,4.79]
["2011-09-26",21,180,{"v":4.79,"d":"4.790"},4.79]
["2011-09-27",8,780,{"v":4.79,"d":"4.790"},4.79]
["2011-09-27",28,239,4.788,4.78]
["2011-09-27",30,200,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-09-28",8,360,{"v":4.79,"d":"4.790"},4.79]
["2011-09-28",12,500,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-09-29",8,360,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-09-29",22,200,{"v":4.78,"d":"4.780"},4.78]
["2011-09-29",35,500,{"v":4.68,"d":"4.680"},4.68]
["2011-09-29",78,30,{"v":4.72,"d":"4.720"},4.72]
["2011-09-30",6,1335,4.794,4.79]
["2011-09-30",27,200,{"v":4.79,"d":"4.790"},4.79]
["2011-10-04",13,510,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-10-04",17,200,{"v":4.78,"d":"4.780"},4.78]
["2011-10-05",7,222,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-10-05",8,500,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-10-05",33,340,4.774,4.77]
["2011-10-06",12,500,{"v":4.81,"d":"4.810"},4.81]
["2011-10-06",13,360,4.817,4.81]
["2011-10-06",36,100,{"v":4.81,"d":"4.810"},4.81]
["2011-10-07",12,500,{"v":4.83,"d":"4.830"},4.83]
["2011-10-07",13,300,{"v":4.82,"d":"4.820"},4.82]
["2011-10-07",20,500,{"v":4.83,"d":"4.830"},4.83]
["2011-10-10",4,600,{"v":4.83,"d":"4.830"},4.83]
["2011-10-10",7,150,{"v":4.82,"d":"4.820"},4.82]
["2011-10-10",8,450,{"v":4.83,"d":"4.830"},4.83]
["2011-10-11",14,450,{"v":4.83,"d":"4.830"},4.83]
["2011-10-11",15,180,{"v":4.83,"d":"4.830"},4.83]
["2011-10-11",16,800,{"v":4.84,"d":"4.840"},4.84]
["2011-10-12",8,515,4.832,4.83]
["2011-10-12",9,300,{"v":4.83,"d":"4.830"},4.83]
["2011-10-13",12,470,4.794,4.79]
["2011-10-13",13,745,4.807,{"v":4.8,"d":"4.80"}]
["2011-10-13",14,600,4.813,{"v":4.8,"d":"4.80"}]
["2011-10-13",29,600,4.763,4.75]
["2011-10-14",5,750,{"v":4.81,"d":"4.810"},4.81]
["2011-10-14",6,175,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-10-14",7,675,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-10-14",24,1000,4.765,4.76]
["2011-10-17",15,738,4.804,{"v":4.8,"d":"4.80"}]
["2011-10-17",16,800,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-10-17",17,550,4.807,{"v":4.8,"d":"4.80"}]
["2011-10-18",20,450,4.801,4.79]
["2011-10-18",21,200,4.815,4.81]
["2011-10-18",24,150,{"v":4.77,"d":"4.770"},4.77]
["2011-10-19",15,150,{"v":4.81,"d":"4.810"},4.81]
["2011-10-19",16,400,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-10-19",19,520,4.778,4.77]
["2011-10-19",33,155,4.794,4.76]
["2011-10-19",92,50,{"v":4.71,"d":"4.710"},4.71]
["2011-10-20",21,815,4.786,4.75]
["2011-10-20",26,80,{"v":4.76,"d":"4.760"},4.76]
["2011-10-21",18,350,{"v":4.76,"d":"4.760"},4.76]
["2011-10-21",21,500,{"v":4.74,"d":"4.740"},4.74]
["2011-10-21",34,300,{"v":4.72,"d":"4.720"},4.72]
["2011-10-21",46,34,{"v":4.72,"d":"4.720"},4.72]
["2011-10-21",47,1000,4.715,4.71]
["2011-10-24",10,1000,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-10-24",11,550,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-10-24",15,600,{"v":4.74,"d":"4.740"},4.74]
["2011-10-24",16,650,{"v":4.74,"d":"4.740"},4.74]
["2011-10-24",17,1000,{"v":4.74,"d":"4.740"},4.74]
["2011-10-24",22,380,{"v":4.71,"d":"4.710"},4.71]
["2011-10-24",44,1000,4.655,4.64]
["2011-10-25",8,225,{"v":4.73,"d":"4.730"},4.73]
["2011-10-25",21,800,4.658,4.65]
["2011-10-25",22,400,{"v":4.66,"d":"4.660"},4.66]
["2011-10-25",23,110,4.675,4.64]
["2011-10-25",51,375,{"v":4.55,"d":"4.550"},4.55]
["2011-10-25",59,49,{"v":4.72,"d":"4.720"},4.72]
["2011-10-26",7,100,{"v":4.75,"d":"4.750"},4.75]
["2011-10-26",13,50,{"v":4.66,"d":"4.660"},4.66]
["2011-10-26",14,375,{"v":4.65,"d":"4.650"},4.65]
["2011-10-26",16,450,4.656,4.65]
["2011-10-26",29,200,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2011-10-27",18,625,{"v":4.58,"d":"4.580"},4.58]
["2011-10-27",21,210,4.594,4.58]
["2011-10-27",33,250,{"v":4.55,"d":"4.550"},4.55]
["2011-10-27",34,550,4.585,4.58]
["2011-10-27",55,538,4.465,4.46]
["2011-10-28",13,600,4.614,4.61]
["2011-10-28",27,600,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2011-10-28",39,400,{"v":4.58,"d":"4.580"},4.58]
["2011-10-28",40,875,{"v":4.57,"d":"4.570"},4.57]
["2011-10-31",15,187,{"v":4.59,"d":"4.590"},4.59]
["2011-10-31",16,350,4.564,4.56]
["2011-10-31",45,400,{"v":4.5,"d":"4.500"},{"v":4.5,"d":"4.50"}]
["2011-10-31",46,150,{"v":4.57,"d":"4.570"},4.57]
["2011-11-01",7,600,{"v":4.56,"d":"4.560"},4.56]
["2011-11-01",8,170,{"v":4.56,"d":"4.560"},4.56]
["2011-11-01",9,200,{"v":4.56,"d":"4.560"},4.56]
["2011-11-01",20,600,{"v":4.56,"d":"4.560"},4.56]
["2011-11-01",48,350,4.494,4.49]
["2011-11-01",50,500,{"v":4.5,"d":"4.500"},{"v":4.5,"d":"4.50"}]
["2011-11-02",12,350,4.547,4.54]
["2011-11-02",13,900,{"v":4.53,"d":"4.530"},4.53]
["2011-11-02",22,150,{"v":4.54,"d":"4.540"},4.54]
["2011-11-02",43,300,{"v":4.49,"d":"4.490"},4.49]
["2011-11-03",12,400,{"v":4.54,"d":"4.540"},4.54]
["2011-11-03",14,735,4.534,4.53]
["2011-11-03",35,600,{"v":4.49,"d":"4.490"},4.49]
["2011-11-04",17,470,{"v":4.54,"d":"4.540"},4.54]
["2011-11-04",34,400,{"v":4.49,"d":"4.490"},4.49]
["2011-11-07",9,480,4.545,4.54]
["2011-11-07",10,670,{"v":4.53,"d":"4.530"},4.53]
["2011-11-07",22,425,4.537,4.53]
["2011-11-07",44,190,4.522,4.47]
["2011-11-08",13,1060,4.541,4.54]
["2011-11-08",31,300,{"v":4.49,"d":"4.490"},4.49]
["2011-11-09",14,150,4.543,4.54]
["2011-11-09",15,915,{"v":4.54,"d":"4.540"},4.53]
["2011-11-09",36,100,{"v":4.42,"d":"4.420"},4.42]
["2011-11-09",61,250,{"v":4.37,"d":"4.370"},4.37]
["2011-11-10",8,560,4.554,4.55]
["2011-11-10",11,300,{"v":4.55,"d":"4.550"},4.55]
["2011-11-10",25,400,{"v":4.53,"d":"4.530"},4.53]
["2011-11-10",26,625,{"v":4.53,"d":"4.530"},4.53]
["2011-11-10",60,300,{"v":4.33,"d":"4.330"},4.33]
["2011-11-11",12,200,{"v":4.57,"d":"4.570"},4.57]
["2011-11-11",27,100,{"v":4.57,"d":"4.570"},4.57]
["2011-11-11",28,600,4.568,4.56]
["2011-11-11",40,200,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2011-11-14",10,400,{"v":4.53,"d":"4.530"},4.53]
["2011-11-14",11,300,4.545,4.54]
["2011-11-14",31,430,4.454,4.45]
["2011-11-15",20,570,4.545,4.54]
["2011-11-15",21,375,4.543,4.54]
["2011-11-15",34,90,4.432,4.41]
["2011-11-16",7,630,4.562,4.56]
["2011-11-16",8,300,{"v":4.57,"d":"4.570"},4.56]
["2011-11-16",30,250,4.446,4.44]
["2011-11-17",12,385,{"v":4.56,"d":"4.560"},4.56]
["2011-11-17",13,900,4.566,4.56]
["2011-11-17",21,100,{"v":4.54,"d":"4.540"},4.54]
["2011-11-17",56,48,{"v":4.37,"d":"4.370"},4.37]
["2011-11-18",20,560,4.561,4.55]
["2011-11-18",33,600,{"v":4.39,"d":"4.390"},4.39]
["2011-11-21",21,200,4.503,4.46]
["2011-11-21",22,325,4.481,4.45]
["2011-11-22",16,900,{"v":4.55,"d":"4.550"},4.55]
["2011-11-22",29,700,4.382,4.35]
["2011-11-22",44,760,{"v":4.32,"d":"4.320"},4.31]
["2011-11-22",48,20,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2011-11-23",20,1200,4.486,4.45]
["2011-11-23",54,485,{"v":4.31,"d":"4.310"},{"v":4.3,"d":"4.30"}]
["2011-11-23",55,250,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2011-11-23",56,250,{"v":4.29,"d":"4.290"},4.29]
["2011-11-24",5,300,4.567,4.56]
["2011-11-24",6,430,{"v":4.55,"d":"4.550"},4.55]
["2011-11-24",35,50,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2011-11-25",10,650,4.538,4.53]
["2011-11-25",11,300,4.543,4.53]
["2011-11-25",39,50,{"v":4.27,"d":"4.270"},4.27]
["2011-11-25",41,400,4.293,4.29]
["2011-11-28",16,100,4.375,4.37]
["2011-11-28",17,450,{"v":4.35,"d":"4.350"},4.35]
["2011-11-28",42,630,4.294,4.26]
["2011-11-29",13,200,{"v":4.38,"d":"4.380"},4.38]
["2011-11-29",14,500,{"v":4.38,"d":"4.380"},4.38]
["2011-11-29",15,500,{"v":4.38,"d":"4.380"},4.38]
["2011-11-29",31,500,{"v":4.31,"d":"4.310"},4.31]
["2011-11-29",50,35,{"v":4.32,"d":"4.320"},4.32]
["2011-11-30",5,500,{"v":4.65,"d":"4.650"},4.65]
["2011-11-30",14,250,4.382,4.35]
["2011-11-30",15,440,4.375,4.37]
["2011-11-30",34,800,4.269,4.26]
["2011-11-30",42,170,{"v":4.26,"d":"4.260"},4.26]
["2011-12-01",1,300,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2011-12-01",19,1050,{"v":4.34,"d":"4.340"},4.33]
["2011-12-01",27,300,{"v":4.31,"d":"4.310"},4.31]
["2011-12-01",39,500,{"v":4.29,"d":"4.290"},4.29]
["2011-12-02",12,200,{"v":4.37,"d":"4.370"},4.37]
["2011-12-02",13,500,{"v":4.35,"d":"4.350"},4.35]
["2011-12-02",14,500,{"v":4.35,"d":"4.350"},4.35]
["2011-12-02",32,300,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2011-12-02",33,840,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2011-12-02",48,24,{"v":4.28,"d":"4.280"},4.28]
["2011-12-05",9,800,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2011-12-05",14,850,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2011-12-05",35,50,{"v":4.32,"d":"4.320"},4.32]
["2011-12-06",6,100,{"v":4.42,"d":"4.420"},4.42]
["2011-12-06",10,450,4.404,4.28]
["2011-12-06",34,650,4.304,4.29]
["2011-12-06",36,600,{"v":4.26,"d":"4.260"},4.26]
["2011-12-06",65,39,{"v":4.32,"d":"4.320"},4.32]
["2011-12-07",12,800,{"v":4.35,"d":"4.350"},4.35]
["2011-12-07",36,735,{"v":4.29,"d":"4.290"},4.29]
["2011-12-08",8,950,4.299,4.29]
["2011-12-08",39,75,{"v":4.29,"d":"4.290"},4.29]
["2011-12-08",42,100,{"v":4.28,"d":"4.280"},4.28]
["2011-12-09",10,650,4.294,4.27]
["2011-12-09",32,170,4.284,4.28]
["2011-12-12",11,650,{"v":4.29,"d":"4.290"},4.27]
["2011-12-12",24,500,4.282,4.28]
["2011-12-12",38,470,{"v":4.27,"d":"4.270"},4.27]
["2011-12-13",6,1000,4.276,4.27]
["2011-12-13",23,400,{"v":4.29,"d":"4.290"},4.29]
["2011-12-13",24,400,{"v":4.29,"d":"4.290"},4.29]
["2011-12-13",34,25,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2011-12-14",14,400,{"v":4.27,"d":"4.270"},4.27]
["2011-12-14",23,500,4.282,4.27]
["2011-12-14",33,600,{"v":4.26,"d":"4.260"},4.26]
["2011-12-14",36,600,{"v":4.26,"d":"4.260"},4.26]
["2011-12-15",4,300,{"v":4.25,"d":"4.250"},4.25]
["2011-12-15",19,300,{"v":4.28,"d":"4.280"},4.28]
["2011-12-15",20,350,4.281,4.27]
["2011-12-15",28,700,{"v":4.21,"d":"4.210"},4.21]
["2011-12-15",29,300,{"v":4.21,"d":"4.210"},4.21]
["2011-12-15",32,400,{"v":4.26,"d":"4.260"},4.26]
["2011-12-15",33,400,{"v":4.26,"d":"4.260"},4.26]
["2011-12-15",43,260,4.241,4.19]
["2011-12-16",3,460,4.284,4.28]
["2011-12-16",21,350,{"v":4.24,"d":"4.240"},4.24]
["2011-12-16",32,200,4.243,4.23]
["2011-12-16",34,740,4.234,4.23]
["2011-12-16",174,100,{"v":3.7,"d":"3.700"},{"v":3.7,"d":"3.70"}]
["2011-12-19",22,240,4.298,4.29]
["2011-12-19",23,285,{"v":4.28,"d":"4.280"},4.28]
["2011-12-20",14,350,{"v":4.31,"d":"4.310"},4.31]
["2011-12-20",36,750,{"v":4.29,"d":"4.290"},4.29]
["2011-12-21",20,530,4.339,4.33]
["2011-12-21",21,700,{"v":4.33,"d":"4.330"},4.33]
["2011-12-21",40,400,{"v":4.31,"d":"4.310"},4.31]
["2011-12-21",41,450,{"v":4.31,"d":"4.310"},4.31]
["2011-12-22",6,415,4.313,4.31]
["2011-12-22",34,360,4.333,{"v":4.3,"d":"4.30"}]
["2011-12-22",36,340,4.331,{"v":4.3,"d":"4.30"}]
["2011-12-23",6,80,{"v":4.28,"d":"4.280"},4.28]
["2011-12-23",20,520,{"v":4.29,"d":"4.290"},4.25]
["2011-12-23",70,53,{"v":4.32,"d":"4.320"},4.32]
["2011-12-28",15,650,4.278,4.25]
["2011-12-28",16,100,4.275,4.27]
["2011-12-30",4,925,4.297,4.27]
["2011-12-30",17,500,{"v":4.27,"d":"4.270"},4.27]
["2011-12-30",34,400,{"v":4.27,"d":"4.270"},4.27]
["2011-12-30",35,44,{"v":4.29,"d":"4.290"},4.29]
["2011-12-30",160,100,{"v":3.75,"d":"3.750"},3.75]

{"sheet":"Private Securities Repo Details","index":3,"n_rows":1301,"n_cols":5,"rows_kept":1301,"flags":["formulas_cached_only"]}
["DETAILS OF REPURCHASE AGREEMENTS IN PRIVATE SECURITIES"]
["Includes ADI-Issued Securities, Asset Backed Commercial Paper and Residential Mortgage Backed Securities"]
[]
[null,"Term","Value","Weighted","Cut-off"]
[null,"Days","dealt","average","rate"]
[null,null,"$ million","rate","Per cent"]
[{"$nulls":3},"Per cent"]
[]
["Last updated:","2011-12-30","2011-12-30","2011-12-30","2011-12-30"]
["Source","RBA","RBA","RBA","RBA"]
["Mnemonic","AROMRPST","AROMRPSVD","AROMRPSWAR","AROMRPSCOR"]
["2009-01-02",11,650,4.435,{"v":4.4,"d":"4.40"}]
["2009-01-02",25,615,{"v":4.41,"d":"4.410"},{"v":4.4,"d":"4.40"}]
["2009-01-05",9,200,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2009-01-05",22,650,{"v":4.42,"d":"4.420"},4.42]
["2009-01-05",358,250,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2009-01-06",7,100,{"v":4.3,"d":"4.300"},{"v":4.3,"d":"4.30"}]
["2009-01-06",10,125,{"v":4.5,"d":"4.500"},{"v":4.5,"d":"4.50"}]
["2009-01-06",23,590,4.431,4.43]
["2009-01-06",352,180,{"v":3.62,"d":"3.620"},3.62]
["2009-01-07",9,100,{"v":4.35,"d":"4.350"},4.35]
["2009-01-07",14,194,{"v":4.45,"d":"4.450"},4.45]
["2009-01-07",365,100,{"v":3.68,"d":"3.680"},3.68]
["2009-01-08",8,620,4.427,4.42]
["2009-01-08",364,150,{"v":3.71,"d":"3.710"},3.71]
["2009-01-09",7,300,{"v":4.41,"d":"4.410"},{"v":4.4,"d":"4.40"}]
["2009-01-09",363,200,{"v":3.7,"d":"3.700"},{"v":3.7,"d":"3.70"}]
["2009-01-12",8,387,4.412,4.39]
["2009-01-12",365,200,{"v":3.65,"d":"3.650"},3.65]
["2009-01-13",15,375,4.403,4.39]
["2009-01-13",359,50,{"v":3.55,"d":"3.550"},3.55]
["2009-01-14",15,590,{"v":4.42,"d":"4.420"},4.42]
["2009-01-15",14,400,{"v":4.42,"d":"4.420"},4.42]
["2009-01-15",15,300,{"v":4.43,"d":"4.430"},4.43]
["2009-01-16",7,150,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2009-01-19",9,216,4.438,4.38]
["2009-01-19",353,195,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2009-01-20",13,565,{"v":4.42,"d":"4.420"},4.42]
["2009-01-20",357,50,{"v":3.57,"d":"3.570"},3.57]
["2009-01-21",12,445,{"v":4.42,"d":"4.420"},4.42]
["2009-01-21",351,100,{"v":3.45,"d":"3.450"},3.45]
["2009-01-22",6,647,4.326,{"v":4.3,"d":"4.30"}]
["2009-01-22",11,145,{"v":4.42,"d":"4.420"},4.42]
["2009-01-22",357,100,{"v":3.45,"d":"3.450"},3.45]
["2009-01-23",11,110,{"v":4.45,"d":"4.450"},4.45]
["2009-01-23",12,1075,4.379,4.35]
["2009-01-23",31,717,4.097,4.09]
["2009-01-23",349,100,{"v":3.41,"d":"3.410"},3.41]
["2009-01-27",8,700,4.367,4.35]
["2009-01-27",9,195,{"v":4.42,"d":"4.420"},4.42]
["2009-01-27",350,200,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-01-28",7,640,4.318,{"v":4.3,"d":"4.30"}]
["2009-01-28",12,240,{"v":4.05,"d":"4.050"},4.05]
["2009-01-28",365,200,{"v":3.32,"d":"3.320"},3.32]
["2009-01-29",7,210,4.354,4.35]
["2009-01-29",13,33,{"v":4.08,"d":"4.080"},4.08]
["2009-01-29",350,50,{"v":3.24,"d":"3.240"},3.24]
["2009-01-30",3,500,4.344,4.32]
["2009-01-30",6,500,{"v":4.29,"d":"4.290"},4.25]
["2009-02-02",7,500,{"v":3.65,"d":"3.650"},3.65]
["2009-02-02",9,300,{"v":3.85,"d":"3.850"},3.85]
["2009-02-02",364,100,{"v":3.05,"d":"3.050"},3.05]
["2009-02-03",6,100,{"v":3.55,"d":"3.550"},3.55]
["2009-02-04",5,590,3.403,{"v":3.4,"d":"3.40"}]
["2009-02-04",7,220,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2009-02-04",13,306,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-02-04",365,50,{"v":3.19,"d":"3.190"},3.19]
["2009-02-05",7,395,{"v":3.47,"d":"3.470"},{"v":3.4,"d":"3.40"}]
["2009-02-05",11,270,3.403,{"v":3.4,"d":"3.40"}]
["2009-02-05",364,80,{"v":3.31,"d":"3.310"},3.31]
["2009-02-06",6,390,{"v":3.36,"d":"3.360"},3.36]
["2009-02-06",10,100,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-02-06",363,100,{"v":3.32,"d":"3.320"},3.32]
["2009-02-09",7,400,{"v":3.39,"d":"3.390"},3.39]
["2009-02-09",17,240,3.413,{"v":3.4,"d":"3.40"}]
["2009-02-09",364,50,{"v":3.54,"d":"3.540"},3.54]
["2009-02-10",6,300,{"v":3.39,"d":"3.390"},3.39]
["2009-02-10",363,50,{"v":3.48,"d":"3.480"},3.48]
["2009-02-11",12,533,3.406,{"v":3.4,"d":"3.40"}]
["2009-02-11",362,50,{"v":3.22,"d":"3.220"},3.22]
["2009-02-12",11,580,{"v":3.45,"d":"3.450"},3.45]
["2009-02-12",14,390,{"v":3.39,"d":"3.390"},3.39]
["2009-02-12",361,50,{"v":3.14,"d":"3.140"},3.14]
["2009-02-13",10,400,3.375,3.35]
["2009-02-16",10,225,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-02-16",94,530,3.155,3.12]
["2009-02-17",16,480,{"v":3.42,"d":"3.420"},3.42]
["2009-02-19",19,300,{"v":3.35,"d":"3.350"},3.35]
["2009-02-20",18,821,3.259,3.25]
["2009-02-20",90,410,3.138,3.13]
["2009-02-20",360,50,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2009-02-23",15,323,3.359,3.35]
["2009-02-23",364,50,{"v":3.05,"d":"3.050"},3.05]
["2009-02-24",10,200,{"v":3.32,"d":"3.320"},3.32]
["2009-02-24",16,590,3.305,{"v":3.3,"d":"3.30"}]
["2009-02-24",363,25,{"v":3.07,"d":"3.070"},3.07]
["2009-02-25",19,250,{"v":3.34,"d":"3.340"},3.34]
["2009-02-25",41,250,{"v":3.25,"d":"3.250"},3.25]
["2009-02-26",18,262,{"v":3.35,"d":"3.350"},3.35]
["2009-02-26",19,300,{"v":3.34,"d":"3.340"},3.34]
["2009-02-27",3,150,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-02-27",13,750,3.332,{"v":3.3,"d":"3.30"}]
["2009-03-02",2,150,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-02",11,350,{"v":3.25,"d":"3.250"},3.25]
["2009-03-02",36,700,{"v":3.25,"d":"3.250"},3.25]
["2009-03-02",87,250,{"v":3.28,"d":"3.280"},3.28]
["2009-03-03",1,200,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-03-03",7,290,{"v":3.25,"d":"3.250"},3.25]
["2009-03-03",14,200,{"v":3.06,"d":"3.060"},3.06]
["2009-03-03",65,300,3.223,3.17]
["2009-03-04",13,175,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-05",11,335,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-06",5,500,{"v":3.32,"d":"3.320"},3.32]
["2009-03-06",13,800,{"v":3.34,"d":"3.340"},3.34]
["2009-03-06",363,50,{"v":3.15,"d":"3.150"},3.15]
["2009-03-09",14,500,{"v":3.35,"d":"3.350"},3.35]
["2009-03-09",59,230,{"v":3.34,"d":"3.340"},3.34]
["2009-03-10",8,500,{"v":3.42,"d":"3.420"},3.42]
["2009-03-10",13,300,{"v":3.39,"d":"3.390"},3.39]
["2009-03-10",91,300,{"v":3.24,"d":"3.240"},3.24]
["2009-03-11",15,685,{"v":3.34,"d":"3.340"},3.32]
["2009-03-11",90,180,{"v":3.19,"d":"3.190"},3.19]
["2009-03-11",363,50,{"v":3.11,"d":"3.110"},3.11]
["2009-03-12",4,135,{"v":3.41,"d":"3.410"},3.41]
["2009-03-12",6,100,{"v":3.35,"d":"3.350"},3.35]
["2009-03-12",11,130,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-13",10,450,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-13",88,200,{"v":3.27,"d":"3.270"},3.27]
["2009-03-16",10,360,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-16",15,300,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-17",13,635,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-17",14,160,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-17",84,330,3.213,{"v":3.2,"d":"3.20"}]
["2009-03-17",87,80,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-03-18",8,400,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-19",14,950,3.401,{"v":3.4,"d":"3.40"}]
["2009-03-19",364,100,{"v":3.09,"d":"3.090"},3.09]
["2009-03-20",18,200,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-20",48,500,{"v":3.22,"d":"3.220"},3.22]
["2009-03-23",8,430,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-23",17,172,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-23",87,300,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2009-03-24",6,90,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-24",16,200,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-24",22,520,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-24",93,590,3.161,3.13]
["2009-03-24",363,510,{"v":3.27,"d":"3.270"},3.25]
["2009-03-25",76,50,{"v":3.16,"d":"3.160"},3.16]
["2009-03-25",364,50,{"v":3.25,"d":"3.250"},3.25]
["2009-03-26",19,300,{"v":3.38,"d":"3.380"},{"v":3.3,"d":"3.30"}]
["2009-03-27",13,300,3.395,3.32]
["2009-03-27",27,450,{"v":3.31,"d":"3.310"},3.27]
["2009-03-27",360,175,{"v":3.25,"d":"3.250"},3.25]
["2009-03-30",18,317,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-03-30",24,100,{"v":3.22,"d":"3.220"},3.22]
["2009-03-31",1,360,3.394,3.38]
["2009-03-31",23,290,{"v":3.26,"d":"3.260"},3.26]
["2009-03-31",51,250,{"v":3.15,"d":"3.150"},3.15]
["2009-04-01",7,150,{"v":3.38,"d":"3.380"},3.38]
["2009-04-01",22,390,{"v":3.26,"d":"3.260"},3.26]
["2009-04-01",90,20,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-04-02",12,285,{"v":3.35,"d":"3.350"},3.35]
["2009-04-02",25,210,3.251,3.25]
["2009-04-02",92,90,{"v":3.22,"d":"3.220"},3.22]
["2009-04-02",364,50,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-04-03",11,40,{"v":3.32,"d":"3.320"},3.32]
["2009-04-03",27,200,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-04-03",32,400,3.185,3.18]
["2009-04-03",363,300,{"v":3.27,"d":"3.270"},3.27]
["2009-04-06",24,200,{"v":3.16,"d":"3.160"},3.16]
["2009-04-06",31,410,{"v":3.16,"d":"3.160"},3.15]
["2009-04-07",23,200,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-04-08",15,200,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-04-08",29,500,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-04-08",62,545,{"v":3.15,"d":"3.150"},3.15]
["2009-04-08",364,250,{"v":3.38,"d":"3.380"},3.38]
["2009-04-09",15,70,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-04-09",28,200,{"v":3.14,"d":"3.140"},3.14]
["2009-04-14",16,375,3.134,3.13]
["2009-04-14",23,187,3.166,3.13]
["2009-04-14",91,30,{"v":3.24,"d":"3.240"},3.24]
["2009-04-15",29,200,3.085,3.05]
["2009-04-15",55,645,3.161,3.16]
["2009-04-15",365,40,{"v":3.35,"d":"3.350"},3.35]
["2009-04-16",8,300,{"v":3.05,"d":"3.050"},3.05]
["2009-04-16",35,130,{"v":3.17,"d":"3.170"},3.17]
["2009-04-17",20,250,{"v":3.05,"d":"3.050"},3.05]
["2009-04-17",27,250,{"v":3.08,"d":"3.080"},3.08]
["2009-04-17",81,337,{"v":3.06,"d":"3.060"},3.06]
["2009-04-21",16,198,{"v":3.11,"d":"3.110"},3.11]
["2009-04-21",56,690,3.074,3.07]
["2009-04-22",27,100,{"v":3.05,"d":"3.050"},3.05]
["2009-04-22",54,200,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2009-04-22",55,600,{"v":3.07,"d":"3.070"},3.07]
["2009-04-22",56,700,{"v":3.07,"d":"3.070"},3.07]
["2009-04-22",57,700,{"v":3.07,"d":"3.070"},3.07]
["2009-04-22",358,100,{"v":3.32,"d":"3.320"},3.32]
["2009-04-24",13,70,{"v":3.25,"d":"3.250"},3.25]
["2009-04-24",34,100,{"v":3.05,"d":"3.050"},3.05]
["2009-04-24",52,116,{"v":3.08,"d":"3.080"},3.08]
["2009-04-28",16,480,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2009-04-28",44,100,{"v":3.04,"d":"3.040"},3.04]
["2009-04-28",48,400,3.058,3.05]
["2009-04-28",70,634,3.056,3.05]
["2009-04-28",72,400,3.073,3.07]
["2009-04-29",20,20,{"v":3.06,"d":"3.060"},3.06]
["2009-04-29",36,1000,{"v":3.06,"d":"3.060"},3.06]
["2009-04-29",42,600,{"v":3.04,"d":"3.040"},3.04]
["2009-04-29",47,600,{"v":3.03,"d":"3.030"},3.03]
["2009-04-29",100,200,{"v":3.08,"d":"3.080"},3.08]
["2009-04-30",1,130,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2009-04-30",35,70,{"v":3.07,"d":"3.070"},3.07]
["2009-04-30",89,100,{"v":3.05,"d":"3.050"},3.05]
["2009-05-06",8,200,{"v":3.15,"d":"3.150"},3.15]
["2009-05-07",28,250,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2009-05-07",365,200,{"v":3.4,"d":"3.400"},{"v":3.4,"d":"3.40"}]
["2009-05-08",20,380,{"v":3.22,"d":"3.220"},3.22]
["2009-05-08",27,420,3.129,3.12]
["2009-05-08",60,400,{"v":3.13,"d":"3.130"},3.13]
["2009-05-11",24,100,{"v":3.17,"d":"3.170"},3.17]
["2009-05-11",30,100,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2009-05-12",24,25,{"v":3.15,"d":"3.150"},3.15]
["2009-05-12",30,25,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2009-05-13",29,75,{"v":3.09,"d":"3.090"},3.09]
["2009-05-13",40,194,{"v":3.12,"d":"3.120"},3.12]
["2009-05-14",22,150,{"v":3.15,"d":"3.150"},3.15]
["2009-05-15",13,195,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2009-05-15",38,180,3.116,3.08]
["2009-05-15",363,100,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-05-18",8,125,{"v":3.11,"d":"3.110"},3.11]
["2009-05-19",21,70,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2009-05-21",47,220,{"v":3.15,"d":"3.150"},3.15]
["2009-05-21",78,234,{"v":3.14,"d":"3.140"},3.14]
["2009-05-22",27,100,{"v":3.15,"d":"3.150"},3.15]
["2009-05-22",77,290,{"v":3.15,"d":"3.150"},3.15]
["2009-05-22",364,40,3.515,{"v":3.5,"d":"3.50"}]
["2009-05-25",22,100,{"v":3.12,"d":"3.120"},3.12]
["2009-05-25",37,560,{"v":3.16,"d":"3.160"},3.16]
["2009-05-25",38,300,{"v":3.12,"d":"3.120"},3.12]
["2009-05-26",15,150,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2009-05-27",15,137,{"v":3.11,"d":"3.110"},3.11]
["2009-05-27",36,600,{"v":3.12,"d":"3.120"},3.12]
["2009-05-28",21,150,{"v":3.1,"d":"3.100"},{"v":3.1,"d":"3.10"}]
["2009-05-28",36,600,{"v":3.12,"d":"3.120"},3.12]
["2009-05-29",34,500,{"v":3.12,"d":"3.120"},3.12]
["2009-05-29",35,300,{"v":3.12,"d":"3.120"},3.12]
["2009-05-29",39,200,{"v":3.12,"d":"3.120"},3.12]
["2009-05-29",363,70,3.486,3.48]
["2009-06-01",21,500,{"v":3.15,"d":"3.150"},3.15]
["2009-06-01",24,500,{"v":3.15,"d":"3.150"},3.15]
["2009-06-01",28,220,{"v":3.12,"d":"3.120"},3.12]
["2009-06-01",80,174,3.168,3.15]
["2009-06-01",81,20,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-06-02",13,200,{"v":3.15,"d":"3.150"},3.15]
["2009-06-02",16,800,{"v":3.15,"d":"3.150"},3.15]
["2009-06-02",72,360,3.178,3.16]
["2009-06-03",27,300,{"v":3.14,"d":"3.140"},3.14]
["2009-06-04",18,200,{"v":3.16,"d":"3.160"},3.16]
["2009-06-04",25,100,{"v":3.14,"d":"3.140"},3.14]
["2009-06-04",26,195,{"v":3.17,"d":"3.170"},3.17]
["2009-06-04",70,100,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-06-04",91,280,{"v":3.18,"d":"3.180"},3.18]
["2009-06-04",364,225,3.352,3.38]
["2009-06-05",11,175,{"v":3.15,"d":"3.150"},3.15]
["2009-06-05",31,400,{"v":3.18,"d":"3.180"},3.18]
["2009-06-05",39,400,{"v":3.19,"d":"3.190"},3.19]
["2009-06-09",8,300,{"v":3.16,"d":"3.160"},3.16]
["2009-06-10",15,330,{"v":3.16,"d":"3.160"},3.16]
["2009-06-10",16,290,{"v":3.15,"d":"3.150"},3.15]
["2009-06-10",85,100,{"v":3.33,"d":"3.330"},3.33]
["2009-06-11",18,312,{"v":3.15,"d":"3.150"},3.15]
["2009-06-12",31,25,{"v":3.25,"d":"3.250"},3.25]
["2009-06-12",180,50,{"v":3.62,"d":"3.620"},3.62]
["2009-06-12",364,100,{"v":3.68,"d":"3.680"},3.68]
["2009-06-15",24,300,{"v":3.18,"d":"3.180"},3.18]
["2009-06-15",51,500,{"v":3.22,"d":"3.220"},3.22]
["2009-06-15",53,100,{"v":3.21,"d":"3.210"},3.21]
["2009-06-15",80,180,{"v":3.29,"d":"3.290"},3.29]
["2009-06-16",21,290,3.159,3.15]
["2009-06-16",50,700,{"v":3.16,"d":"3.160"},3.16]
["2009-06-16",51,1000,{"v":3.16,"d":"3.160"},3.16]
["2009-06-16",86,300,{"v":3.22,"d":"3.220"},3.22]
["2009-06-16",91,268,3.217,3.21]
["2009-06-17",6,750,{"v":3.16,"d":"3.160"},3.16]
["2009-06-17",64,344,3.231,3.22]
["2009-06-18",19,130,3.165,3.15]
["2009-06-18",364,50,{"v":3.7,"d":"3.700"},{"v":3.7,"d":"3.70"}]
["2009-06-19",76,125,{"v":3.24,"d":"3.240"},3.24]
["2009-06-22",4,177,{"v":3.15,"d":"3.150"},3.15]
["2009-06-22",15,280,3.157,3.15]
["2009-06-23",14,265,{"v":3.15,"d":"3.150"},3.15]
["2009-06-23",17,180,{"v":3.15,"d":"3.150"},3.15]
["2009-06-23",31,100,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-06-25",13,100,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-06-26",6,175,{"v":3.15,"d":"3.150"},3.15]
["2009-06-29",25,350,3.186,3.18]
["2009-06-29",360,100,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-06-30",1,300,{"v":3.16,"d":"3.160"},3.16]
["2009-06-30",24,215,3.201,{"v":3.2,"d":"3.20"}]
["2009-07-01",15,300,{"v":3.14,"d":"3.140"},3.14]
["2009-07-01",23,500,{"v":3.16,"d":"3.160"},3.16]
["2009-07-01",50,80,{"v":3.25,"d":"3.250"},3.25]
["2009-07-03",35,600,{"v":3.15,"d":"3.150"},3.15]
["2009-07-06",32,100,{"v":3.12,"d":"3.120"},3.12]
["2009-07-06",93,100,{"v":3.19,"d":"3.190"},3.19]
["2009-07-07",16,350,{"v":3.16,"d":"3.160"},3.16]
["2009-07-08",15,180,3.131,3.12]
["2009-07-08",43,200,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-07-09",15,195,3.138,3.12]
["2009-07-09",363,160,3.591,3.55]
["2009-07-10",28,700,{"v":3.15,"d":"3.150"},3.15]
["2009-07-10",67,200,{"v":3.21,"d":"3.210"},3.21]
["2009-07-13",10,415,3.151,3.15]
["2009-07-13",25,250,{"v":3.14,"d":"3.140"},3.14]
["2009-07-14",22,200,{"v":3.15,"d":"3.150"},3.15]
["2009-07-15",16,100,{"v":3.16,"d":"3.160"},3.16]
["2009-07-15",27,690,{"v":3.15,"d":"3.150"},3.15]
["2009-07-16",15,250,{"v":3.15,"d":"3.150"},3.15]
["2009-07-16",21,250,{"v":3.16,"d":"3.160"},3.16]
["2009-07-17",14,50,{"v":3.16,"d":"3.160"},3.16]
["2009-07-20",57,400,{"v":3.16,"d":"3.160"},3.16]
["2009-07-22",14,124,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-07-22",26,300,{"v":3.12,"d":"3.120"},3.12]
["2009-07-22",85,500,{"v":3.16,"d":"3.160"},3.16]
["2009-07-22",358,45,{"v":3.72,"d":"3.720"},3.72]
["2009-07-23",21,200,{"v":3.15,"d":"3.150"},3.15]
["2009-07-23",54,200,{"v":3.16,"d":"3.160"},3.16]
["2009-07-24",13,180,{"v":3.15,"d":"3.150"},3.15]
["2009-07-24",27,195,{"v":3.16,"d":"3.160"},3.16]
["2009-07-27",17,100,{"v":3.15,"d":"3.150"},3.15]
["2009-07-27",18,100,{"v":3.16,"d":"3.160"},3.16]
["2009-07-28",16,130,{"v":3.15,"d":"3.150"},3.15]
["2009-07-28",37,500,{"v":3.16,"d":"3.160"},3.16]
["2009-07-28",42,170,{"v":3.17,"d":"3.170"},3.17]
["2009-07-29",29,97,{"v":3.16,"d":"3.160"},3.16]
["2009-07-29",86,550,{"v":3.16,"d":"3.160"},3.16]
["2009-07-29",362,100,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-08-06",14,550,{"v":3.17,"d":"3.170"},3.17]
["2009-08-06",364,50,{"v":4.07,"d":"4.070"},4.07]
["2009-08-07",24,200,{"v":3.18,"d":"3.180"},3.18]
["2009-08-10",18,200,3.185,3.18]
["2009-08-11",17,50,{"v":3.19,"d":"3.190"},3.19]
["2009-08-11",21,100,{"v":3.19,"d":"3.190"},3.19]
["2009-08-12",19,40,{"v":3.19,"d":"3.190"},3.19]
["2009-08-12",180,50,{"v":3.85,"d":"3.850"},3.85]
["2009-08-13",19,250,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-08-14",24,390,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-08-17",22,150,{"v":3.21,"d":"3.210"},3.21]
["2009-08-18",24,200,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-08-19",26,150,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-08-20",22,35,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-08-20",26,130,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.20"}]
["2009-08-21",20,430,3.213,{"v":3.2,"d":"3.20"}]
["2009-08-21",25,410,3.181,3.18]
["2009-08-21",90,100,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-08-21",363,100,{"v":4.15,"d":"4.150"},4.15]
["2009-08-25",21,97,{"v":3.21,"d":"3.210"},3.21]
["2009-08-27",84,48,{"v":3.36,"d":"3.360"},3.36]
["2009-08-27",364,100,{"v":4.15,"d":"4.150"},4.15]
["2009-08-28",7,390,{"v":3.18,"d":"3.180"},3.18]
["2009-08-28",10,100,{"v":3.19,"d":"3.190"},3.19]
["2009-09-01",20,100,{"v":3.24,"d":"3.240"},3.24]
["2009-09-03",8,400,{"v":3.25,"d":"3.250"},3.25]
["2009-09-08",29,100,{"v":3.27,"d":"3.270"},3.27]
["2009-09-09",7,160,{"v":3.25,"d":"3.250"},3.25]
["2009-09-10",27,100,{"v":3.28,"d":"3.280"},3.28]
["2009-09-11",6,100,{"v":3.29,"d":"3.290"},3.29]
["2009-09-14",22,350,{"v":3.27,"d":"3.270"},3.27]
["2009-09-14",360,40,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2009-09-15",6,50,{"v":3.15,"d":"3.150"},3.15]
["2009-09-16",8,300,{"v":3.26,"d":"3.260"},3.26]
["2009-09-18",7,230,3.263,3.26]
["2009-09-22",14,70,{"v":3.27,"d":"3.270"},3.27]
["2009-09-22",15,270,{"v":3.27,"d":"3.270"},3.27]
["2009-09-22",359,50,{"v":4.35,"d":"4.350"},4.35]
["2009-09-23",8,50,{"v":3.28,"d":"3.280"},3.28]
["2009-09-24",11,50,{"v":3.29,"d":"3.290"},3.29]
["2009-09-25",11,100,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-09-25",364,20,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2009-09-28",9,250,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-09-29",8,125,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-09-30",1,20,{"v":3.15,"d":"3.150"},3.15]
["2009-10-01",6,20,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-10-02",5,100,{"v":3.14,"d":"3.140"},3.14]
["2009-10-02",7,100,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-10-06",9,350,{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.30"}]
["2009-10-06",10,50,{"v":3.35,"d":"3.350"},3.35]
["2009-10-06",17,100,{"v":3.35,"d":"3.350"},3.35]
["2009-10-07",8,140,3.479,3.45]
["2009-10-07",365,50,{"v":4.85,"d":"4.850"},4.85]
["2009-10-08",8,100,{"v":3.46,"d":"3.460"},3.46]
["2009-10-08",362,40,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2009-10-09",11,150,{"v":3.46,"d":"3.460"},3.46]
["2009-10-09",90,100,{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.80"}]
["2009-10-09",363,100,{"v":5.05,"d":"5.050"},5.05]
["2009-10-12",9,150,{"v":3.45,"d":"3.450"},3.45]
["2009-10-14",9,70,{"v":3.47,"d":"3.470"},3.47]
["2009-10-14",358,100,{"v":5.15,"d":"5.150"},5.15]
["2009-10-15",8,40,{"v":3.46,"d":"3.460"},3.46]
["2009-10-15",21,25,{"v":3.55,"d":"3.550"},3.55]
["2009-10-15",56,200,{"v":3.67,"d":"3.670"},3.67]
["2009-10-19",17,28,{"v":3.52,"d":"3.520"},3.52]
["2009-10-19",21,200,{"v":3.56,"d":"3.560"},3.56]
["2009-10-19",360,297,5.385,5.34]
["2009-10-20",20,200,{"v":3.6,"d":"3.600"},{"v":3.6,"d":"3.60"}]
["2009-10-20",56,300,{"v":3.81,"d":"3.810"},3.81]
["2009-10-22",21,100,{"v":3.6,"d":"3.600"},{"v":3.6,"d":"3.60"}]
["2009-10-22",28,25,{"v":3.59,"d":"3.590"},3.59]
["2009-10-22",32,200,{"v":3.62,"d":"3.620"},3.62]
["2009-10-22",60,600,{"v":3.81,"d":"3.810"},3.81]
["2009-10-22",82,642,3.901,3.85]
["2009-10-22",350,100,{"v":5.35,"d":"5.350"},5.35]
["2009-10-22",357,100,{"v":5.37,"d":"5.370"},5.37]
["2009-10-23",24,125,{"v":3.58,"d":"3.580"},3.58]
["2009-10-26",8,200,{"v":3.53,"d":"3.530"},3.48]
["2009-10-27",30,190,{"v":3.75,"d":"3.750"},3.75]
["2009-10-28",16,100,{"v":3.5,"d":"3.500"},{"v":3.5,"d":"3.50"}]
["2009-10-29",19,100,{"v":3.58,"d":"3.580"},3.58]
["2009-10-30",21,90,{"v":3.59,"d":"3.590"},3.59]
["2009-11-02",31,250,{"v":3.63,"d":"3.630"},3.63]
["2009-11-04",184,100,{"v":4.41,"d":"4.410"},4.41]
["2009-11-04",365,25,{"v":5.2,"d":"5.200"},{"v":5.2,"d":"5.20"}]
["2009-11-06",31,25,{"v":3.74,"d":"3.740"},3.74]
["2009-11-11",27,30,{"v":3.67,"d":"3.670"},3.67]
["2009-11-11",89,300,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2009-11-11",362,100,{"v":5.35,"d":"5.350"},5.35]
["2009-11-12",39,250,{"v":3.75,"d":"3.750"},3.75]
["2009-11-13",27,50,{"v":3.72,"d":"3.720"},3.72]
["2009-11-13",41,100,{"v":3.75,"d":"3.750"},3.75]
["2009-11-16",38,200,{"v":3.75,"d":"3.750"},3.75]
["2009-11-16",57,330,{"v":3.85,"d":"3.850"},3.85]
["2009-11-16",182,100,{"v":4.55,"d":"4.550"},4.55]
["2009-11-18",36,100,{"v":3.72,"d":"3.720"},3.72]
["2009-11-18",49,100,{"v":3.82,"d":"3.820"},3.82]
["2009-11-18",50,300,{"v":3.77,"d":"3.770"},3.77]
["2009-11-18",51,100,{"v":3.83,"d":"3.830"},3.83]
["2009-11-18",55,100,{"v":3.84,"d":"3.840"},3.84]
["2009-11-19",49,250,{"v":3.77,"d":"3.770"},3.77]
["2009-11-20",76,350,{"v":3.91,"d":"3.910"},3.91]
["2009-11-23",70,100,{"v":3.91,"d":"3.910"},3.91]
["2009-11-24",44,700,{"v":3.75,"d":"3.750"},3.75]
["2009-11-24",79,1030,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2009-11-24",352,100,{"v":5.25,"d":"5.250"},5.25]
["2009-11-25",42,100,{"v":3.77,"d":"3.770"},3.77]
["2009-11-26",42,150,{"v":3.79,"d":"3.790"},3.79]
["2009-11-27",18,70,{"v":3.77,"d":"3.770"},3.77]
["2009-11-27",363,50,{"v":5.15,"d":"5.150"},5.15]
["2009-11-30",45,330,{"v":3.79,"d":"3.790"},3.79]
["2009-12-01",14,70,{"v":3.81,"d":"3.810"},3.81]
["2009-12-01",42,300,{"v":3.82,"d":"3.820"},3.82]
["2009-12-02",41,50,{"v":3.91,"d":"3.910"},3.91]
["2009-12-03",35,25,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2009-12-04",34,350,{"v":3.87,"d":"3.870"},3.87]
["2009-12-07",36,100,{"v":3.95,"d":"3.950"},3.95]
["2009-12-08",35,100,{"v":3.97,"d":"3.970"},3.97]
["2009-12-08",364,150,5.157,5.15]
["2009-12-09",35,50,{"v":4,"d":"4.000"},{"v":4,"d":"4.00"}]
["2009-12-09",357,25,{"v":5.15,"d":"5.150"},5.15]
["2009-12-09",365,50,{"v":5.15,"d":"5.150"},5.15]
["2009-12-10",28,60,{"v":4.02,"d":"4.020"},4.02]
["2009-12-10",34,50,{"v":4,"d":"4.000"},{"v":4,"d":"4.00"}]
["2009-12-11",26,20,{"v":4.02,"d":"4.020"},4.02]
["2009-12-11",34,100,{"v":4.03,"d":"4.030"},4.03]
["2009-12-14",4,230,{"v":3.85,"d":"3.850"},3.85]
["2009-12-15",24,130,{"v":4.03,"d":"4.030"},4.03]
["2009-12-16",365,25,{"v":5.3,"d":"5.300"},{"v":5.3,"d":"5.30"}]
["2009-12-17",18,20,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2009-12-17",53,450,4.004,{"v":4,"d":"4.00"}]
["2009-12-22",44,450,{"v":4,"d":"4.000"},{"v":4,"d":"4.00"}]
["2009-12-22",49,200,3.985,3.98]
["2009-12-24",14,350,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2009-12-30",8,250,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2009-12-31",4,1000,{"v":3.85,"d":"3.850"},3.85]
["2010-01-05",352,100,{"v":5.42,"d":"5.420"},5.42]
["2010-01-06",7,100,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2010-01-07",12,190,{"v":3.92,"d":"3.920"},3.92]
["2010-01-11",17,270,{"v":4.02,"d":"4.020"},4.02]
["2010-01-12",16,150,{"v":4,"d":"4.000"},{"v":4,"d":"4.00"}]
["2010-01-12",21,300,{"v":4.02,"d":"4.020"},4.02]
["2010-01-12",22,900,4.027,4.02]
["2010-01-13",8,95,{"v":4.02,"d":"4.020"},4.02]
["2010-01-14",13,354,{"v":4.02,"d":"4.020"},4.02]
["2010-01-15",17,100,{"v":4.03,"d":"4.030"},4.03]
["2010-01-15",18,250,{"v":4,"d":"4.000"},{"v":4,"d":"4.00"}]
["2010-01-18",21,100,{"v":4,"d":"4.000"},{"v":4,"d":"4.00"}]
["2010-01-19",20,200,{"v":4,"d":"4.000"},{"v":4,"d":"4.00"}]
["2010-01-20",26,300,{"v":4,"d":"4.000"},{"v":4,"d":"4.00"}]
["2010-01-21",28,300,{"v":4,"d":"4.000"},{"v":4,"d":"4.00"}]
["2010-01-22",46,1300,{"v":4.08,"d":"4.080"},4.08]
["2010-01-22",48,1000,{"v":4.08,"d":"4.080"},4.08]
["2010-01-22",75,500,{"v":4.19,"d":"4.190"},4.19]
["2010-01-22",81,200,{"v":4.19,"d":"4.190"},4.19]
["2010-01-28",20,250,{"v":4.05,"d":"4.050"},4.05]
["2010-01-28",355,100,{"v":5.43,"d":"5.430"},5.43]
["2010-01-29",24,250,{"v":4.01,"d":"4.010"},4.01]
["2010-02-02",20,60,{"v":4.08,"d":"4.080"},4.08]
["2010-02-04",7,50,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2010-02-05",20,200,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2010-02-08",18,100,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2010-02-08",277,49,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2010-02-10",362,20,{"v":5.1,"d":"5.100"},{"v":5.1,"d":"5.10"}]
["2010-02-11",361,20,{"v":5.17,"d":"5.170"},5.17]
["2010-02-12",25,250,{"v":3.95,"d":"3.950"},3.95]
["2010-02-12",360,20,{"v":5.21,"d":"5.210"},5.21]
["2010-02-15",7,50,{"v":3.9,"d":"3.900"},{"v":3.9,"d":"3.90"}]
["2010-02-15",21,100,{"v":3.95,"d":"3.950"},3.95]
["2010-02-17",9,400,{"v":3.98,"d":"3.980"},3.98]
["2010-02-17",19,130,{"v":3.97,"d":"3.970"},3.97]
["2010-02-18",25,200,{"v":3.95,"d":"3.950"},3.95]
["2010-02-23",49,121,{"v":4.09,"d":"4.090"},4.09]
["2010-02-26",34,500,{"v":4.01,"d":"4.010"},4.01]
["2010-02-26",45,400,{"v":4.08,"d":"4.080"},4.08]
["2010-03-01",24,105,{"v":4.02,"d":"4.020"},4.02]
["2010-03-01",53,146,{"v":4.08,"d":"4.080"},4.08]
["2010-03-01",67,300,{"v":4.15,"d":"4.150"},4.15]
["2010-03-02",66,1000,{"v":4.11,"d":"4.110"},4.11]
["2010-03-02",70,1000,{"v":4.12,"d":"4.120"},4.12]
["2010-03-02",76,500,4.162,4.15]
["2010-03-03",29,100,{"v":4.15,"d":"4.150"},4.15]
["2010-03-03",63,75,{"v":4.18,"d":"4.180"},4.18]
["2010-03-03",96,300,{"v":4.21,"d":"4.210"},4.21]
["2010-03-05",26,365,{"v":4.14,"d":"4.140"},4.14]
["2010-03-08",30,130,{"v":4.15,"d":"4.150"},4.15]
["2010-03-09",73,400,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2010-03-10",36,25,{"v":4.11,"d":"4.110"},4.11]
["2010-03-11",27,20,{"v":4.1,"d":"4.100"},{"v":4.1,"d":"4.10"}]
["2010-03-15",25,100,{"v":4.1,"d":"4.100"},{"v":4.1,"d":"4.10"}]
["2010-03-17",106,50,{"v":4.35,"d":"4.350"},4.35]
["2010-03-19",271,80,{"v":5.18,"d":"5.180"},5.18]
["2010-03-22",59,400,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2010-03-22",60,20,{"v":4.39,"d":"4.390"},4.39]
["2010-03-23",240,50,{"v":5.05,"d":"5.050"},5.05]
["2010-03-24",22,150,{"v":4.15,"d":"4.150"},4.15]
["2010-03-31",6,100,{"v":4.15,"d":"4.150"},4.15]
["2010-04-01",13,365,{"v":4.2,"d":"4.200"},{"v":4.2,"d":"4.20"}]
["2010-04-06",1,150,{"v":4.15,"d":"4.150"},4.15]
["2010-04-07",28,50,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2010-04-07",30,130,{"v":4.35,"d":"4.350"},4.35]
["2010-04-08",22,280,{"v":4.38,"d":"4.380"},4.38]
["2010-04-09",34,125,{"v":4.35,"d":"4.350"},4.35]
["2010-04-12",35,270,{"v":4.37,"d":"4.370"},4.37]
["2010-04-13",35,280,{"v":4.38,"d":"4.380"},4.38]
["2010-04-13",238,31,{"v":5.23,"d":"5.230"},5.23]
["2010-04-14",19,352,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2010-04-15",19,230,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2010-04-16",63,300,{"v":4.46,"d":"4.460"},4.46]
["2010-04-19",24,35,{"v":4.38,"d":"4.380"},4.38]
["2010-04-20",51,700,{"v":4.46,"d":"4.460"},4.46]
["2010-04-22",33,68,{"v":4.41,"d":"4.410"},4.41]
["2010-04-22",40,500,{"v":4.44,"d":"4.440"},4.44]
["2010-04-22",60,100,{"v":4.5,"d":"4.500"},{"v":4.5,"d":"4.50"}]
["2010-04-22",71,150,{"v":4.51,"d":"4.510"},4.51]
["2010-04-22",75,200,{"v":4.52,"d":"4.520"},4.52]
["2010-04-23",18,40,{"v":4.36,"d":"4.360"},4.36]
["2010-04-23",28,80,{"v":4.34,"d":"4.340"},4.34]
["2010-04-28",36,420,4.431,4.41]
["2010-04-29",21,40,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2010-04-29",28,120,{"v":4.43,"d":"4.430"},4.43]
["2010-04-29",77,300,{"v":4.56,"d":"4.560"},4.56]
["2010-04-30",13,20,{"v":4.39,"d":"4.390"},4.39]
["2010-04-30",41,400,{"v":4.48,"d":"4.480"},4.48]
["2010-04-30",46,800,{"v":4.51,"d":"4.510"},4.51]
["2010-05-04",7,140,{"v":4.55,"d":"4.550"},4.55]
["2010-05-05",29,340,{"v":4.64,"d":"4.640"},4.64]
["2010-05-05",33,50,{"v":4.65,"d":"4.650"},4.65]
["2010-05-05",50,60,{"v":4.65,"d":"4.650"},4.65]
["2010-05-05",57,97,{"v":4.68,"d":"4.680"},4.68]
["2010-05-05",103,60,{"v":4.75,"d":"4.750"},4.75]
["2010-05-05",362,150,{"v":5.5,"d":"5.500"},{"v":5.5,"d":"5.50"}]
["2010-05-06",21,360,4.658,4.65]
["2010-05-06",32,180,{"v":4.65,"d":"4.650"},4.65]
["2010-05-07",24,480,4.692,4.65]
["2010-05-07",62,1000,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2010-05-07",361,100,{"v":5.25,"d":"5.250"},5.25]
["2010-05-10",24,250,{"v":4.69,"d":"4.690"},4.69]
["2010-05-10",29,250,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2010-05-10",32,250,{"v":4.71,"d":"4.710"},4.71]
["2010-05-11",24,35,{"v":4.65,"d":"4.650"},4.65]
["2010-05-11",30,250,{"v":4.65,"d":"4.650"},4.65]
["2010-05-12",29,300,{"v":4.65,"d":"4.650"},4.65]
["2010-05-12",54,200,{"v":4.71,"d":"4.710"},4.71]
["2010-05-12",55,60,{"v":4.74,"d":"4.740"},4.74]
["2010-05-12",57,60,{"v":4.75,"d":"4.750"},4.75]
["2010-05-13",26,220,{"v":4.65,"d":"4.650"},4.65]
["2010-05-13",42,48,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2010-05-14",24,240,4.673,4.65]
["2010-05-14",38,48,{"v":4.65,"d":"4.650"},4.65]
["2010-05-14",165,100,{"v":5,"d":"5.000"},{"v":5,"d":"5.00"}]
["2010-05-17",10,50,{"v":4.65,"d":"4.650"},4.65]
["2010-05-17",22,40,{"v":4.65,"d":"4.650"},4.65]
["2010-05-17",51,200,{"v":4.72,"d":"4.720"},4.72]
["2010-05-18",34,200,{"v":4.65,"d":"4.650"},4.65]
["2010-05-19",43,300,{"v":4.68,"d":"4.680"},4.68]
["2010-05-24",8,70,{"v":4.64,"d":"4.640"},4.64]
["2010-05-24",38,200,{"v":4.65,"d":"4.650"},4.65]
["2010-05-25",23,268,4.653,4.65]
["2010-05-26",42,440,4.683,4.67]
["2010-05-27",29,270,{"v":4.68,"d":"4.680"},4.68]
["2010-05-28",12,250,{"v":4.67,"d":"4.670"},4.67]
["2010-05-28",38,200,{"v":4.69,"d":"4.690"},4.69]
["2010-05-28",40,40,{"v":4.69,"d":"4.690"},4.69]
["2010-05-28",41,80,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2010-05-31",10,50,{"v":4.68,"d":"4.680"},4.68]
["2010-05-31",28,225,4.653,4.65]
["2010-05-31",31,200,{"v":4.65,"d":"4.650"},4.65]
["2010-05-31",70,190,{"v":4.83,"d":"4.830"},4.83]
["2010-05-31",73,48,{"v":4.75,"d":"4.750"},4.75]
["2010-05-31",77,95,4.812,4.76]
["2010-06-01",20,320,4.656,4.65]
["2010-06-01",29,150,{"v":4.65,"d":"4.650"},4.65]
["2010-06-02",7,150,{"v":4.75,"d":"4.750"},4.75]
["2010-06-02",27,20,{"v":4.65,"d":"4.650"},4.65]
["2010-06-02",29,130,{"v":4.65,"d":"4.650"},4.65]
["2010-06-02",64,215,{"v":4.72,"d":"4.720"},4.72]
["2010-06-03",15,25,{"v":4.65,"d":"4.650"},4.65]
["2010-06-03",34,190,{"v":4.66,"d":"4.660"},4.66]
["2010-06-04",32,145,{"v":4.67,"d":"4.670"},4.67]
["2010-06-04",356,100,{"v":5.35,"d":"5.350"},5.35]
["2010-06-07",16,20,{"v":4.65,"d":"4.650"},4.65]
["2010-06-07",30,200,{"v":4.69,"d":"4.690"},4.69]
["2010-06-08",14,150,{"v":4.65,"d":"4.650"},4.65]
["2010-06-08",17,65,{"v":4.65,"d":"4.650"},4.65]
["2010-06-08",35,173,4.674,4.67]
["2010-06-08",62,143,{"v":4.76,"d":"4.760"},4.76]
["2010-06-09",20,350,{"v":4.65,"d":"4.650"},4.65]
["2010-06-09",23,50,{"v":4.65,"d":"4.650"},4.65]
["2010-06-09",35,135,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2010-06-10",18,40,{"v":4.65,"d":"4.650"},4.65]
["2010-06-10",28,488,4.662,4.65]
["2010-06-10",32,300,{"v":4.67,"d":"4.670"},4.67]
["2010-06-11",25,450,{"v":4.65,"d":"4.650"},4.65]
["2010-06-11",34,100,{"v":4.68,"d":"4.680"},4.68]
["2010-06-11",35,100,{"v":4.68,"d":"4.680"},4.68]
["2010-06-11",355,50,{"v":5.4,"d":"5.400"},{"v":5.4,"d":"5.40"}]
["2010-06-15",55,398,4.772,4.72]
["2010-06-15",59,75,{"v":4.76,"d":"4.760"},4.76]
["2010-06-16",29,50,{"v":4.68,"d":"4.680"},4.68]
["2010-06-17",32,68,{"v":4.68,"d":"4.680"},4.68]
["2010-06-21",28,125,{"v":4.65,"d":"4.650"},4.65]
["2010-06-21",29,73,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2010-06-22",28,100,{"v":4.68,"d":"4.680"},4.68]
["2010-06-22",43,200,{"v":4.67,"d":"4.670"},4.67]
["2010-06-24",207,100,{"v":5.15,"d":"5.150"},5.15]
["2010-06-25",25,280,{"v":4.67,"d":"4.670"},4.67]
["2010-06-28",7,100,{"v":4.66,"d":"4.660"},4.66]
["2010-06-30",6,250,4.652,4.65]
["2010-07-01",22,140,{"v":4.66,"d":"4.660"},4.66]
["2010-07-05",42,200,{"v":4.68,"d":"4.680"},4.68]
["2010-07-05",119,65,{"v":5,"d":"5.000"},{"v":5,"d":"5.00"}]
["2010-07-06",30,215,{"v":4.68,"d":"4.680"},4.68]
["2010-07-06",34,67,{"v":4.68,"d":"4.680"},4.68]
["2010-07-07",12,100,{"v":4.68,"d":"4.680"},4.68]
["2010-07-08",7,105,{"v":4.68,"d":"4.680"},4.68]
["2010-07-08",15,300,{"v":4.68,"d":"4.680"},4.68]
["2010-07-08",39,173,{"v":4.75,"d":"4.750"},4.75]
["2010-07-09",18,300,{"v":4.67,"d":"4.670"},4.67]
["2010-07-12",9,500,{"v":4.68,"d":"4.680"},4.68]
["2010-07-12",11,250,{"v":4.65,"d":"4.650"},4.65]
["2010-07-12",35,500,{"v":4.69,"d":"4.690"},4.69]
["2010-07-13",23,340,4.673,4.67]
["2010-07-14",12,100,{"v":4.68,"d":"4.680"},4.68]
["2010-07-14",140,35,{"v":5.03,"d":"5.030"},5.03]
["2010-07-15",14,105,{"v":4.68,"d":"4.680"},4.68]
["2010-07-16",31,100,{"v":4.68,"d":"4.680"},4.68]
["2010-07-19",28,441,4.681,4.67]
["2010-07-20",24,95,{"v":4.68,"d":"4.680"},4.68]
["2010-07-21",13,350,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2010-07-21",29,350,{"v":4.77,"d":"4.770"},4.77]
["2010-07-26",357,50,{"v":5.47,"d":"5.470"},5.47]
["2010-07-27",27,200,{"v":4.69,"d":"4.690"},4.69]
["2010-07-28",20,80,{"v":4.66,"d":"4.660"},4.66]
["2010-07-29",8,95,{"v":4.68,"d":"4.680"},4.68]
["2010-07-30",20,200,{"v":4.65,"d":"4.650"},4.65]
["2010-08-04",19,75,{"v":4.65,"d":"4.650"},4.65]
["2010-08-04",103,40,{"v":4.82,"d":"4.820"},4.82]
["2010-08-05",28,160,{"v":4.68,"d":"4.680"},4.68]
["2010-08-06",14,75,{"v":4.65,"d":"4.650"},4.65]
["2010-08-06",17,105,{"v":4.68,"d":"4.680"},4.68]
["2010-08-06",55,15,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2010-08-09",8,20,{"v":4.65,"d":"4.650"},4.65]
["2010-08-10",28,100,{"v":4.65,"d":"4.650"},4.65]
["2010-08-11",34,135,{"v":4.67,"d":"4.670"},4.67]
["2010-08-12",14,20,{"v":4.65,"d":"4.650"},4.65]
["2010-08-12",21,250,{"v":4.65,"d":"4.650"},4.65]
["2010-08-13",24,200,{"v":4.68,"d":"4.680"},4.68]
["2010-08-13",27,70,{"v":4.68,"d":"4.680"},4.68]
["2010-08-16",22,100,{"v":4.65,"d":"4.650"},4.65]
["2010-08-16",24,163,{"v":4.68,"d":"4.680"},4.68]
["2010-08-17",8,150,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2010-08-17",29,150,{"v":4.65,"d":"4.650"},4.65]
["2010-08-17",30,80,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2010-08-18",19,150,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2010-08-19",365,50,{"v":5.2,"d":"5.200"},{"v":5.2,"d":"5.20"}]
["2010-08-23",10,100,{"v":4.63,"d":"4.630"},4.63]
["2010-08-23",24,95,{"v":4.67,"d":"4.670"},4.67]
["2010-08-24",23,94,{"v":4.62,"d":"4.620"},4.62]
["2010-08-24",175,100,{"v":5.05,"d":"5.050"},5.05]
["2010-08-25",14,80,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2010-08-25",26,250,{"v":4.62,"d":"4.620"},4.62]
["2010-08-25",27,100,{"v":4.62,"d":"4.620"},4.62]
["2010-08-26",33,250,{"v":4.62,"d":"4.620"},4.62]
["2010-08-27",34,650,4.628,4.62]
["2010-08-30",22,100,{"v":4.62,"d":"4.620"},4.62]
["2010-08-30",78,100,{"v":4.73,"d":"4.730"},4.73]
["2010-08-31",27,500,4.615,4.61]
["2010-08-31",30,300,4.605,4.59]
["2010-08-31",45,50,{"v":4.62,"d":"4.620"},4.62]
["2010-08-31",56,60,{"v":4.64,"d":"4.640"},4.64]
["2010-08-31",66,60,{"v":4.67,"d":"4.670"},4.67]
["2010-08-31",73,60,{"v":4.68,"d":"4.680"},4.68]
["2010-08-31",79,250,{"v":4.73,"d":"4.730"},4.73]
["2010-09-02",4,60,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2010-09-02",19,100,{"v":4.64,"d":"4.640"},4.64]
["2010-09-03",18,80,{"v":4.64,"d":"4.640"},4.64]
["2010-09-03",34,100,{"v":4.62,"d":"4.620"},4.62]
["2010-09-06",22,100,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2010-09-06",65,50,{"v":4.69,"d":"4.690"},4.69]
["2010-09-06",85,100,{"v":4.71,"d":"4.710"},4.71]
["2010-09-07",28,60,{"v":4.68,"d":"4.680"},4.68]
["2010-09-09",28,70,{"v":4.68,"d":"4.680"},4.68]
["2010-09-09",35,160,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2010-09-09",182,40,{"v":4.95,"d":"4.950"},4.95]
["2010-09-10",21,60,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2010-09-13",24,100,{"v":4.68,"d":"4.680"},4.68]
["2010-09-14",7,100,{"v":4.58,"d":"4.580"},4.58]
["2010-09-14",16,135,{"v":4.69,"d":"4.690"},4.69]
["2010-09-14",23,95,{"v":4.68,"d":"4.680"},4.68]
["2010-09-14",175,40,{"v":5.05,"d":"5.050"},5.05]
["2010-09-15",54,250,4.692,4.68]
["2010-09-15",83,100,{"v":4.73,"d":"4.730"},4.73]
["2010-09-16",33,90,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2010-09-16",356,25,{"v":5.4,"d":"5.400"},{"v":5.4,"d":"5.40"}]
["2010-09-17",7,25,{"v":4.75,"d":"4.750"},4.75]
["2010-09-20",30,40,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2010-09-21",23,100,{"v":4.73,"d":"4.730"},4.73]
["2010-09-21",49,50,{"v":4.68,"d":"4.680"},4.68]
["2010-09-22",33,150,{"v":4.68,"d":"4.680"},4.68]
["2010-09-24",12,230,4.665,4.66]
["2010-09-27",15,300,{"v":4.69,"d":"4.690"},4.69]
["2010-09-27",29,300,{"v":4.71,"d":"4.710"},4.71]
["2010-09-28",30,42,{"v":4.82,"d":"4.820"},4.82]
["2010-09-29",20,300,{"v":4.71,"d":"4.710"},4.71]
["2010-09-30",6,75,{"v":4.63,"d":"4.630"},4.63]
["2010-09-30",15,50,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2010-09-30",26,130,{"v":4.72,"d":"4.720"},4.72]
["2010-10-01",17,59,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2010-10-01",42,100,{"v":4.76,"d":"4.760"},4.76]
["2010-10-05",9,200,{"v":4.72,"d":"4.720"},4.72]
["2010-10-06",6,25,{"v":4.62,"d":"4.620"},4.62]
["2010-10-06",26,50,{"v":4.63,"d":"4.630"},4.63]
["2010-10-06",30,60,{"v":4.68,"d":"4.680"},4.68]
["2010-10-06",47,175,4.676,4.67]
["2010-10-07",28,150,{"v":4.66,"d":"4.660"},4.66]
["2010-10-07",355,125,{"v":5.44,"d":"5.440"},5.44]
["2010-10-08",26,115,{"v":4.69,"d":"4.690"},4.69]
["2010-10-08",38,150,{"v":4.66,"d":"4.660"},4.66]
["2010-10-08",41,63,{"v":4.75,"d":"4.750"},4.75]
["2010-10-11",15,150,{"v":4.65,"d":"4.650"},4.65]
["2010-10-12",28,150,{"v":4.65,"d":"4.650"},4.65]
["2010-10-12",55,105,{"v":4.75,"d":"4.750"},4.75]
["2010-10-12",62,50,{"v":4.76,"d":"4.760"},4.76]
["2010-10-13",34,100,{"v":4.65,"d":"4.650"},4.65]
["2010-10-13",64,50,{"v":4.75,"d":"4.750"},4.75]
["2010-10-14",28,100,{"v":4.65,"d":"4.650"},4.65]
["2010-10-14",29,35,{"v":4.65,"d":"4.650"},4.65]
["2010-10-14",39,165,{"v":4.68,"d":"4.680"},4.68]
["2010-10-15",19,50,{"v":4.67,"d":"4.670"},4.67]
["2010-10-15",31,150,{"v":4.65,"d":"4.650"},4.65]
["2010-10-18",24,58,{"v":4.65,"d":"4.650"},4.65]
["2010-10-18",35,100,{"v":4.65,"d":"4.650"},4.65]
["2010-10-19",41,170,{"v":4.65,"d":"4.650"},4.65]
["2010-10-19",42,80,{"v":4.65,"d":"4.650"},4.65]
["2010-10-20",33,36,{"v":4.65,"d":"4.650"},4.65]
["2010-10-22",31,60,{"v":4.65,"d":"4.650"},4.65]
["2010-10-25",31,100,{"v":4.65,"d":"4.650"},4.65]
["2010-10-27",7,100,{"v":4.59,"d":"4.590"},4.59]
["2010-10-28",29,31,{"v":4.65,"d":"4.650"},4.65]
["2010-10-28",50,60,{"v":4.68,"d":"4.680"},4.68]
["2010-10-29",24,50,{"v":4.64,"d":"4.640"},4.64]
["2010-10-29",35,80,{"v":4.67,"d":"4.670"},4.67]
["2010-10-29",39,250,{"v":4.65,"d":"4.650"},4.65]
["2010-10-29",41,75,{"v":4.66,"d":"4.660"},4.66]
["2010-11-01",67,45,{"v":4.75,"d":"4.750"},4.75]
["2010-11-01",231,33,{"v":5.05,"d":"5.050"},5.05]
["2010-11-03",21,75,{"v":4.85,"d":"4.850"},4.85]
["2010-11-03",23,150,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2010-11-05",46,107,{"v":4.84,"d":"4.840"},4.84]
["2010-11-08",9,330,{"v":4.83,"d":"4.830"},4.83]
["2010-11-08",21,40,{"v":4.84,"d":"4.840"},4.84]
["2010-11-08",35,150,{"v":4.85,"d":"4.850"},4.85]
["2010-11-08",182,100,{"v":5.2,"d":"5.200"},{"v":5.2,"d":"5.20"}]
["2010-11-09",24,150,{"v":4.83,"d":"4.830"},4.83]
["2010-11-09",36,50,{"v":4.85,"d":"4.850"},4.85]
["2010-11-11",19,50,{"v":4.83,"d":"4.830"},4.83]
["2010-11-11",57,50,{"v":5,"d":"5.000"},{"v":5,"d":"5.00"}]
["2010-11-11",159,100,{"v":5.18,"d":"5.180"},5.18]
["2010-11-12",25,100,{"v":4.86,"d":"4.860"},4.86]
["2010-11-12",39,100,{"v":4.85,"d":"4.850"},4.85]
["2010-11-15",30,75,{"v":4.85,"d":"4.850"},4.85]
["2010-11-15",219,25,{"v":5.2,"d":"5.200"},{"v":5.2,"d":"5.20"}]
["2010-11-16",37,52,{"v":4.86,"d":"4.860"},4.86]
["2010-11-17",26,65,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2010-11-18",21,130,{"v":4.88,"d":"4.880"},4.88]
["2010-11-18",43,66,{"v":4.89,"d":"4.890"},4.89]
["2010-11-19",27,200,{"v":4.85,"d":"4.850"},4.85]
["2010-11-19",48,60,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2010-11-19",49,60,{"v":4.91,"d":"4.910"},4.91]
["2010-11-22",31,100,{"v":4.85,"d":"4.850"},4.85]
["2010-11-22",45,80,{"v":4.92,"d":"4.920"},4.92]
["2010-11-22",210,40,{"v":5.2,"d":"5.200"},{"v":5.2,"d":"5.20"}]
["2010-11-23",14,112,{"v":4.95,"d":"4.950"},4.95]
["2010-11-23",24,30,{"v":4.82,"d":"4.820"},4.82]
["2010-11-23",27,135,{"v":4.95,"d":"4.950"},4.95]
["2010-11-24",8,100,{"v":4.83,"d":"4.830"},4.83]
["2010-11-25",14,150,{"v":4.85,"d":"4.850"},4.85]
["2010-11-25",22,150,{"v":4.85,"d":"4.850"},4.85]
["2010-11-25",43,80,{"v":4.92,"d":"4.920"},4.92]
["2010-11-25",179,50,{"v":5.25,"d":"5.250"},5.25]
["2010-11-29",10,100,{"v":4.83,"d":"4.830"},4.83]
["2010-11-29",22,45,{"v":4.86,"d":"4.860"},4.86]
["2010-11-29",42,25,{"v":4.95,"d":"4.950"},4.95]
["2010-11-29",44,200,{"v":4.92,"d":"4.920"},4.92]
["2010-11-30",13,100,{"v":4.86,"d":"4.860"},4.86]
["2010-11-30",24,100,{"v":4.85,"d":"4.850"},4.85]
["2010-11-30",41,20,{"v":4.95,"d":"4.950"},4.95]
["2010-12-01",36,355,4.853,4.85]
["2010-12-01",43,50,{"v":4.85,"d":"4.850"},4.85]
["2010-12-01",64,50,{"v":4.95,"d":"4.950"},4.95]
["2010-12-01",68,50,{"v":4.96,"d":"4.960"},4.96]
["2010-12-01",69,50,{"v":4.96,"d":"4.960"},4.96]
["2010-12-01",188,135,5.207,5.17]
["2010-12-02",40,50,{"v":4.84,"d":"4.840"},4.84]
["2010-12-03",40,80,{"v":4.86,"d":"4.860"},4.86]
["2010-12-06",45,79,{"v":4.86,"d":"4.860"},4.86]
["2010-12-06",46,48,{"v":4.86,"d":"4.860"},4.86]
["2010-12-07",37,50,{"v":4.84,"d":"4.840"},4.84]
["2010-12-07",45,100,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2010-12-08",9,100,{"v":4.86,"d":"4.860"},4.86]
["2010-12-08",13,100,{"v":4.84,"d":"4.840"},4.84]
["2010-12-09",7,278,{"v":4.85,"d":"4.850"},4.85]
["2010-12-09",33,50,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2010-12-09",201,50,{"v":5.25,"d":"5.250"},5.25]
["2010-12-10",26,52,{"v":4.95,"d":"4.950"},4.95]
["2010-12-10",28,150,{"v":4.85,"d":"4.850"},4.85]
["2010-12-10",31,110,{"v":4.85,"d":"4.850"},4.85]
["2010-12-10",39,78,{"v":4.88,"d":"4.880"},4.88]
["2010-12-13",10,80,4.843,4.83]
["2010-12-13",29,120,{"v":4.85,"d":"4.850"},4.85]
["2010-12-13",31,74,{"v":4.85,"d":"4.850"},4.85]
["2010-12-13",32,29,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2010-12-14",29,50,{"v":4.91,"d":"4.910"},4.91]
["2010-12-14",30,90,{"v":4.85,"d":"4.850"},4.85]
["2010-12-15",1,350,{"v":4.85,"d":"4.850"},4.85]
["2010-12-15",182,45,{"v":5.25,"d":"5.250"},5.25]
["2010-12-16",15,32,{"v":4.95,"d":"4.950"},4.95]
["2010-12-16",32,140,{"v":4.92,"d":"4.920"},4.92]
["2010-12-17",18,150,{"v":4.85,"d":"4.850"},4.85]
["2010-12-17",34,75,{"v":4.85,"d":"4.850"},4.85]
["2010-12-20",11,225,{"v":4.95,"d":"4.950"},4.95]
["2010-12-20",45,200,{"v":4.87,"d":"4.870"},4.87]
["2010-12-21",16,125,{"v":4.85,"d":"4.850"},4.85]
["2010-12-21",51,80,{"v":4.89,"d":"4.890"},4.89]
["2010-12-22",36,212,4.858,4.85]
["2010-12-22",47,170,4.884,4.88]
["2010-12-22",175,50,{"v":5.24,"d":"5.240"},5.24]
["2010-12-23",42,230,{"v":4.88,"d":"4.880"},4.88]
["2010-12-29",34,72,{"v":4.85,"d":"4.850"},4.85]
["2010-12-29",35,60,{"v":4.85,"d":"4.850"},4.85]
["2010-12-31",21,230,{"v":4.88,"d":"4.880"},4.88]
["2011-01-04",7,100,{"v":4.85,"d":"4.850"},4.85]
["2011-01-04",23,185,{"v":4.85,"d":"4.850"},4.85]
["2011-01-05",26,200,4.871,4.86]
["2011-01-05",28,75,{"v":4.85,"d":"4.850"},4.85]
["2011-01-05",36,50,{"v":4.86,"d":"4.860"},4.86]
["2011-01-06",19,200,{"v":4.86,"d":"4.860"},4.86]
["2011-01-06",32,300,{"v":4.87,"d":"4.870"},4.87]
["2011-01-06",33,76,{"v":4.85,"d":"4.850"},4.85]
["2011-01-10",8,140,{"v":4.83,"d":"4.830"},4.83]
["2011-01-10",31,150,{"v":4.85,"d":"4.850"},4.85]
["2011-01-11",30,55,{"v":4.86,"d":"4.860"},4.86]
["2011-01-11",34,100,{"v":4.85,"d":"4.850"},4.85]
["2011-01-11",35,60,{"v":4.83,"d":"4.830"},4.83]
["2011-01-12",27,150,{"v":4.86,"d":"4.860"},4.86]
["2011-01-12",34,50,{"v":4.86,"d":"4.860"},4.86]
["2011-01-12",36,100,{"v":4.85,"d":"4.850"},4.85]
["2011-01-13",25,100,{"v":4.85,"d":"4.850"},4.85]
["2011-01-13",33,126,{"v":4.85,"d":"4.850"},4.85]
["2011-01-13",53,200,{"v":4.87,"d":"4.870"},4.87]
["2011-01-13",54,70,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-01-13",55,70,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-01-14",31,27,{"v":4.95,"d":"4.950"},4.95]
["2011-01-17",35,140,{"v":4.86,"d":"4.860"},4.86]
["2011-01-17",46,70,{"v":4.88,"d":"4.880"},4.88]
["2011-01-17",175,100,{"v":5.12,"d":"5.120"},5.12]
["2011-01-18",9,125,{"v":4.83,"d":"4.830"},4.83]
["2011-01-18",22,68,{"v":4.85,"d":"4.850"},4.85]
["2011-01-19",26,79,{"v":4.86,"d":"4.860"},4.86]
["2011-01-20",35,237,4.864,4.86]
["2011-01-20",36,91,{"v":4.87,"d":"4.870"},4.87]
["2011-01-20",53,70,{"v":4.87,"d":"4.870"},4.87]
["2011-01-21",27,85,{"v":4.86,"d":"4.860"},4.86]
["2011-01-24",28,210,{"v":4.92,"d":"4.920"},4.92]
["2011-01-24",31,150,{"v":4.85,"d":"4.850"},4.85]
["2011-01-24",42,400,4.838,4.83]
["2011-01-27",21,362,4.848,4.84]
["2011-01-28",6,125,{"v":4.84,"d":"4.840"},4.84]
["2011-01-28",38,125,4.852,4.85]
["2011-01-31",17,30,{"v":4.84,"d":"4.840"},4.84]
["2011-01-31",21,150,{"v":4.85,"d":"4.850"},4.85]
["2011-02-01",34,97,{"v":4.87,"d":"4.870"},4.87]
["2011-02-02",8,125,{"v":4.84,"d":"4.840"},4.84]
["2011-02-02",36,75,{"v":4.85,"d":"4.850"},4.85]
["2011-02-02",37,82,{"v":4.85,"d":"4.850"},4.85]
["2011-02-03",8,100,{"v":4.83,"d":"4.830"},4.83]
["2011-02-03",28,100,{"v":4.87,"d":"4.870"},4.87]
["2011-02-03",29,200,{"v":4.85,"d":"4.850"},4.85]
["2011-02-04",48,240,{"v":4.85,"d":"4.850"},4.85]
["2011-02-04",56,65,{"v":4.85,"d":"4.850"},4.85]
["2011-02-07",24,60,{"v":4.85,"d":"4.850"},4.85]
["2011-02-07",36,130,4.834,4.82]
["2011-02-07",38,160,4.841,4.83]
["2011-02-08",29,150,{"v":4.85,"d":"4.850"},4.85]
["2011-02-09",23,75,{"v":4.84,"d":"4.840"},4.84]
["2011-02-09",26,95,{"v":4.86,"d":"4.860"},4.86]
["2011-02-10",25,90,{"v":4.86,"d":"4.860"},4.86]
["2011-02-10",28,100,{"v":4.86,"d":"4.860"},4.86]
["2011-02-11",6,290,4.843,4.83]
["2011-02-11",34,70,{"v":4.85,"d":"4.850"},4.85]
["2011-02-14",22,150,{"v":4.85,"d":"4.850"},4.85]
["2011-02-14",25,82,{"v":4.85,"d":"4.850"},4.85]
["2011-02-14",28,25,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-02-15",30,100,{"v":4.87,"d":"4.870"},4.87]
["2011-02-15",120,100,{"v":5.05,"d":"5.050"},5.05]
["2011-02-16",9,40,{"v":4.84,"d":"4.840"},4.84]
["2011-02-17",21,140,{"v":4.88,"d":"4.880"},4.88]
["2011-02-17",26,50,{"v":4.85,"d":"4.850"},4.85]
["2011-02-17",28,73,{"v":4.86,"d":"4.860"},4.86]
["2011-02-17",35,90,{"v":4.85,"d":"4.850"},4.85]
["2011-02-17",36,47,{"v":4.87,"d":"4.870"},4.87]
["2011-02-21",28,200,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-02-22",27,140,{"v":4.87,"d":"4.870"},4.87]
["2011-02-23",22,80,{"v":4.86,"d":"4.860"},4.86]
["2011-02-23",29,80,{"v":4.87,"d":"4.870"},4.87]
["2011-02-24",18,20,{"v":4.95,"d":"4.950"},4.95]
["2011-02-28",10,250,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-02-28",28,130,{"v":4.86,"d":"4.860"},4.86]
["2011-02-28",31,82,{"v":4.87,"d":"4.870"},4.87]
["2011-03-01",42,50,{"v":4.85,"d":"4.850"},4.85]
["2011-03-01",44,60,{"v":4.85,"d":"4.850"},4.85]
["2011-03-01",66,70,{"v":4.88,"d":"4.880"},4.88]
["2011-03-01",69,72,{"v":4.89,"d":"4.890"},{"v":4.9,"d":"4.90"}]
["2011-03-02",22,280,4.863,4.85]
["2011-03-02",34,285,{"v":4.85,"d":"4.850"},4.85]
["2011-03-03",13,170,{"v":4.85,"d":"4.850"},4.85]
["2011-03-03",26,115,4.889,4.88]
["2011-03-04",27,68,{"v":4.86,"d":"4.860"},4.86]
["2011-03-07",31,185,4.861,4.85]
["2011-03-07",35,75,{"v":4.85,"d":"4.850"},4.85]
["2011-03-07",36,93,{"v":4.86,"d":"4.860"},4.86]
["2011-03-08",28,110,{"v":4.85,"d":"4.850"},4.85]
["2011-03-09",36,100,{"v":4.86,"d":"4.860"},4.86]
["2011-03-10",11,180,{"v":4.85,"d":"4.850"},4.85]
["2011-03-10",28,180,{"v":4.86,"d":"4.860"},4.86]
["2011-03-10",32,75,{"v":4.86,"d":"4.860"},4.86]
["2011-03-10",35,176,4.866,4.86]
["2011-03-10",42,30,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-03-11",11,100,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-03-11",25,40,{"v":4.86,"d":"4.860"},4.86]
["2011-03-11",27,100,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-03-14",7,200,{"v":4.85,"d":"4.850"},4.85]
["2011-03-14",31,70,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-03-15",30,50,{"v":4.89,"d":"4.890"},4.89]
["2011-03-17",13,100,{"v":4.85,"d":"4.850"},4.85]
["2011-03-17",19,50,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-03-17",28,80,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-03-18",17,25,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-03-18",27,100,{"v":4.88,"d":"4.880"},4.88]
["2011-03-21",23,68,{"v":4.86,"d":"4.860"},4.86]
["2011-03-21",25,343,4.863,4.86]
["2011-03-22",16,20,{"v":4.85,"d":"4.850"},4.85]
["2011-03-23",36,15,{"v":4.88,"d":"4.880"},4.88]
["2011-03-23",37,110,{"v":4.92,"d":"4.920"},4.92]
["2011-03-24",8,100,{"v":4.85,"d":"4.850"},4.85]
["2011-03-24",25,80,{"v":4.89,"d":"4.890"},4.89]
["2011-03-24",26,90,{"v":4.88,"d":"4.880"},4.88]
["2011-03-24",43,60,{"v":4.86,"d":"4.860"},4.86]
["2011-03-24",46,136,{"v":4.87,"d":"4.870"},4.87]
["2011-03-25",7,100,{"v":4.84,"d":"4.840"},4.84]
["2011-03-25",19,100,{"v":4.85,"d":"4.850"},4.85]
["2011-03-25",21,42,{"v":4.87,"d":"4.870"},4.87]
["2011-03-25",35,268,4.857,4.85]
["2011-03-28",9,45,{"v":4.88,"d":"4.880"},4.88]
["2011-03-28",38,200,{"v":4.86,"d":"4.860"},4.86]
["2011-03-29",37,100,{"v":4.87,"d":"4.870"},4.87]
["2011-03-30",29,87,{"v":4.86,"d":"4.860"},4.86]
["2011-03-30",30,50,{"v":4.86,"d":"4.860"},4.86]
["2011-03-31",35,72,{"v":4.86,"d":"4.860"},4.86]
["2011-04-01",27,50,{"v":4.85,"d":"4.850"},4.85]
["2011-04-04",16,90,{"v":4.88,"d":"4.880"},4.88]
["2011-04-05",30,50,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-04-05",34,110,{"v":4.86,"d":"4.860"},4.86]
["2011-04-05",48,95,{"v":4.89,"d":"4.890"},4.89]
["2011-04-06",43,45,{"v":4.87,"d":"4.870"},4.87]
["2011-04-07",33,195,4.866,4.86]
["2011-04-07",39,105,{"v":4.87,"d":"4.870"},4.87]
["2011-04-07",50,80,{"v":4.88,"d":"4.880"},4.88]
["2011-04-08",38,82,{"v":4.87,"d":"4.870"},4.87]
["2011-04-11",35,100,{"v":4.86,"d":"4.860"},4.86]
["2011-04-11",45,177,4.867,4.86]
["2011-04-12",30,182,{"v":4.85,"d":"4.850"},4.85]
["2011-04-13",35,65,{"v":4.86,"d":"4.860"},4.86]
["2011-04-13",36,49,{"v":4.87,"d":"4.870"},4.87]
["2011-04-13",55,68,{"v":4.87,"d":"4.870"},4.87]
["2011-04-14",29,50,{"v":4.85,"d":"4.850"},4.85]
["2011-04-14",42,530,4.865,4.86]
["2011-04-14",46,86,{"v":4.86,"d":"4.860"},4.86]
["2011-04-15",4,260,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-04-15",24,100,{"v":4.85,"d":"4.850"},4.85]
["2011-04-15",28,181,{"v":4.85,"d":"4.850"},4.85]
["2011-04-18",50,250,{"v":4.86,"d":"4.860"},4.86]
["2011-04-19",23,100,{"v":4.85,"d":"4.850"},4.85]
["2011-04-19",44,292,{"v":4.87,"d":"4.870"},4.86]
["2011-04-20",35,75,{"v":4.86,"d":"4.860"},4.86]
["2011-04-20",48,85,{"v":4.87,"d":"4.870"},4.87]
["2011-04-20",50,80,{"v":4.86,"d":"4.860"},4.86]
["2011-04-21",47,35,{"v":4.86,"d":"4.860"},4.86]
["2011-04-28",28,50,{"v":4.87,"d":"4.870"},4.87]
["2011-04-29",18,100,{"v":4.85,"d":"4.850"},4.85]
["2011-04-29",20,105,{"v":4.92,"d":"4.920"},4.92]
["2011-04-29",53,100,{"v":4.87,"d":"4.870"},4.87]
["2011-05-05",22,100,{"v":4.87,"d":"4.870"},4.87]
["2011-05-06",32,50,{"v":4.88,"d":"4.880"},4.88]
["2011-05-06",181,75,{"v":5.17,"d":"5.170"},5.17]
["2011-05-09",23,350,{"v":4.86,"d":"4.860"},4.86]
["2011-05-09",58,60,{"v":4.92,"d":"4.920"},4.92]
["2011-05-10",28,75,{"v":4.87,"d":"4.870"},4.87]
["2011-05-11",35,72,{"v":4.87,"d":"4.870"},4.87]
["2011-05-11",47,29,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-05-11",48,70,{"v":4.89,"d":"4.890"},4.89]
["2011-05-12",14,95,{"v":4.88,"d":"4.880"},4.88]
["2011-05-13",33,50,{"v":4.88,"d":"4.880"},4.88]
["2011-05-16",17,140,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-05-16",35,50,{"v":4.88,"d":"4.880"},4.88]
["2011-05-18",55,60,{"v":4.89,"d":"4.890"},4.89]
["2011-05-18",56,60,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-05-19",21,100,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-05-20",48,200,{"v":4.88,"d":"4.880"},4.88]
["2011-05-20",55,82,{"v":4.88,"d":"4.880"},4.88]
["2011-05-23",35,145,{"v":4.87,"d":"4.870"},4.87]
["2011-05-23",50,438,{"v":4.88,"d":"4.880"},4.88]
["2011-05-23",53,80,{"v":4.88,"d":"4.880"},4.88]
["2011-05-24",41,60,{"v":4.88,"d":"4.880"},4.88]
["2011-05-25",34,75,{"v":4.88,"d":"4.880"},4.88]
["2011-05-25",43,75,{"v":4.86,"d":"4.860"},4.85]
["2011-05-26",13,65,{"v":4.86,"d":"4.860"},4.86]
["2011-05-26",19,50,{"v":4.88,"d":"4.880"},4.88]
["2011-05-26",179,50,{"v":5.2,"d":"5.200"},{"v":5.2,"d":"5.20"}]
["2011-05-27",4,65,{"v":4.95,"d":"4.950"},4.95]
["2011-05-27",20,285,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-05-27",25,200,{"v":4.88,"d":"4.880"},4.88]
["2011-05-30",24,150,4.867,4.86]
["2011-05-31",35,50,{"v":4.88,"d":"4.880"},4.88]
["2011-05-31",43,116,{"v":4.87,"d":"4.870"},4.87]
["2011-06-01",15,100,{"v":4.86,"d":"4.860"},4.86]
["2011-06-01",29,80,{"v":4.87,"d":"4.870"},4.87]
["2011-06-02",22,100,{"v":4.86,"d":"4.860"},4.86]
["2011-06-02",35,100,{"v":4.86,"d":"4.860"},4.86]
["2011-06-02",41,150,{"v":4.88,"d":"4.880"},4.88]
["2011-06-06",14,200,4.865,4.86]
["2011-06-07",9,55,{"v":4.86,"d":"4.860"},4.86]
["2011-06-07",28,45,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-06-07",30,75,{"v":4.89,"d":"4.890"},4.89]
["2011-06-08",8,160,{"v":4.85,"d":"4.850"},4.85]
["2011-06-08",30,50,{"v":4.89,"d":"4.890"},4.89]
["2011-06-09",18,20,{"v":4.85,"d":"4.850"},4.85]
["2011-06-09",35,120,{"v":4.88,"d":"4.880"},4.88]
["2011-06-09",36,114,{"v":4.86,"d":"4.860"},4.86]
["2011-06-10",10,50,{"v":4.85,"d":"4.850"},4.85]
["2011-06-10",25,75,{"v":4.88,"d":"4.880"},4.88]
["2011-06-15",22,50,{"v":4.86,"d":"4.860"},4.86]
["2011-06-15",54,110,{"v":4.93,"d":"4.930"},4.93]
["2011-06-16",28,200,{"v":4.87,"d":"4.870"},4.87]
["2011-06-16",49,130,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-06-17",27,145,{"v":4.86,"d":"4.860"},4.86]
["2011-06-20",11,275,4.879,4.87]
["2011-06-21",10,75,{"v":4.87,"d":"4.870"},4.87]
["2011-06-21",23,176,4.865,4.86]
["2011-06-22",20,65,4.885,4.87]
["2011-06-23",8,45,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-06-24",10,95,{"v":4.86,"d":"4.860"},4.86]
["2011-06-24",24,76,{"v":4.87,"d":"4.870"},4.87]
["2011-06-24",25,500,4.888,4.87]
["2011-06-24",41,62,{"v":4.89,"d":"4.890"},4.89]
["2011-06-24",42,50,{"v":4.88,"d":"4.880"},4.88]
["2011-06-27",17,150,{"v":4.85,"d":"4.850"},4.85]
["2011-06-27",37,135,{"v":4.91,"d":"4.910"},4.91]
["2011-06-28",28,200,{"v":4.89,"d":"4.890"},4.89]
["2011-06-28",30,195,4.882,4.87]
["2011-06-29",34,50,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-06-29",44,100,{"v":4.87,"d":"4.870"},4.87]
["2011-06-30",39,100,{"v":4.87,"d":"4.870"},4.87]
["2011-06-30",43,80,{"v":4.87,"d":"4.870"},4.87]
["2011-07-01",6,65,{"v":4.85,"d":"4.850"},4.85]
["2011-07-01",39,125,{"v":4.87,"d":"4.870"},4.87]
["2011-07-04",35,155,{"v":4.87,"d":"4.870"},4.87]
["2011-07-04",37,100,{"v":4.86,"d":"4.860"},4.86]
["2011-07-05",34,50,{"v":4.87,"d":"4.870"},4.87]
["2011-07-05",35,50,{"v":4.87,"d":"4.870"},4.87]
["2011-07-06",21,25,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-07-07",7,100,{"v":4.87,"d":"4.870"},4.87]
["2011-07-08",11,180,{"v":4.89,"d":"4.890"},4.89]
["2011-07-08",45,100,{"v":4.86,"d":"4.860"},4.86]
["2011-07-12",37,142,4.854,4.85]
["2011-07-13",29,225,4.867,4.85]
["2011-07-14",25,200,{"v":4.86,"d":"4.860"},4.86]
["2011-07-14",55,545,4.855,4.85]
["2011-07-15",31,82,{"v":4.85,"d":"4.850"},4.85]
["2011-07-15",48,212,4.853,4.85]
["2011-07-18",35,126,4.854,4.85]
["2011-07-19",8,50,{"v":4.88,"d":"4.880"},4.88]
["2011-07-19",23,130,{"v":4.86,"d":"4.860"},4.86]
["2011-07-21",22,66,{"v":4.84,"d":"4.840"},4.84]
["2011-07-21",34,48,{"v":4.85,"d":"4.850"},4.85]
["2011-07-22",31,45,{"v":4.88,"d":"4.880"},4.88]
["2011-07-22",49,260,{"v":4.85,"d":"4.850"},4.85]
["2011-07-26",21,200,{"v":4.85,"d":"4.850"},4.85]
["2011-07-26",44,213,{"v":4.85,"d":"4.850"},4.85]
["2011-07-27",29,200,{"v":4.85,"d":"4.850"},4.85]
["2011-07-27",33,75,{"v":4.87,"d":"4.870"},4.87]
["2011-07-27",42,60,{"v":4.84,"d":"4.840"},4.84]
["2011-07-28",12,75,{"v":4.85,"d":"4.850"},4.85]
["2011-07-28",20,65,{"v":4.85,"d":"4.850"},4.85]
["2011-07-28",21,75,{"v":4.87,"d":"4.870"},4.87]
["2011-08-02",48,50,{"v":4.89,"d":"4.890"},4.89]
["2011-08-04",25,30,{"v":4.85,"d":"4.850"},4.85]
["2011-08-04",47,145,{"v":4.85,"d":"4.850"},4.85]
["2011-08-04",48,166,{"v":4.85,"d":"4.850"},4.85]
["2011-08-05",27,150,{"v":4.85,"d":"4.850"},4.85]
["2011-08-08",3,455,{"v":4.85,"d":"4.850"},4.85]
["2011-08-08",31,500,{"v":4.85,"d":"4.850"},4.85]
["2011-08-09",6,250,{"v":4.85,"d":"4.850"},4.85]
["2011-08-09",9,75,{"v":4.85,"d":"4.850"},4.85]
["2011-08-09",29,399,4.839,4.83]
["2011-08-10",6,75,{"v":4.81,"d":"4.810"},4.81]
["2011-08-11",7,100,{"v":4.85,"d":"4.850"},4.85]
["2011-08-12",5,200,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-08-15",10,275,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-08-16",6,250,4.868,4.85]
["2011-08-16",30,173,4.857,4.85]
["2011-08-17",13,100,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-08-18",21,295,{"v":4.87,"d":"4.870"},4.87]
["2011-08-19",18,245,{"v":4.85,"d":"4.850"},4.85]
["2011-08-19",26,84,{"v":4.85,"d":"4.850"},4.85]
["2011-08-22",29,300,{"v":4.83,"d":"4.830"},4.83]
["2011-08-22",30,114,{"v":4.85,"d":"4.850"},4.85]
["2011-08-23",22,125,{"v":4.83,"d":"4.830"},4.83]
["2011-08-23",35,100,{"v":4.83,"d":"4.830"},4.83]
["2011-08-23",37,73,{"v":4.86,"d":"4.860"},4.86]
["2011-08-24",20,177,4.841,4.83]
["2011-08-24",22,458,4.839,4.83]
["2011-08-25",25,50,{"v":4.83,"d":"4.830"},4.83]
["2011-08-25",27,260,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-08-26",14,100,{"v":4.85,"d":"4.850"},4.85]
["2011-08-29",31,70,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-08-29",38,97,{"v":4.86,"d":"4.860"},4.86]
["2011-08-29",102,88,{"v":4.81,"d":"4.810"},4.81]
["2011-08-30",30,150,4.857,4.85]
["2011-08-30",79,50,{"v":4.83,"d":"4.830"},4.83]
["2011-08-31",15,100,{"v":4.85,"d":"4.850"},4.85]
["2011-09-01",35,130,4.846,4.83]
["2011-09-01",36,385,{"v":4.85,"d":"4.850"},4.85]
["2011-09-05",24,390,{"v":4.87,"d":"4.870"},4.87]
["2011-09-06",6,45,{"v":4.84,"d":"4.840"},4.84]
["2011-09-06",178,50,{"v":4.65,"d":"4.650"},4.65]
["2011-09-07",34,200,{"v":4.85,"d":"4.850"},4.85]
["2011-09-08",26,150,{"v":4.85,"d":"4.850"},4.85]
["2011-09-08",35,250,4.855,4.85]
["2011-09-12",25,50,{"v":4.85,"d":"4.850"},4.85]
["2011-09-12",35,135,{"v":4.82,"d":"4.820"},{"v":4.8,"d":"4.80"}]
["2011-09-12",123,50,{"v":4.77,"d":"4.770"},4.77]
["2011-09-12",179,50,{"v":4.66,"d":"4.660"},4.66]
["2011-09-13",34,72,{"v":4.85,"d":"4.850"},4.85]
["2011-09-13",170,42,{"v":4.67,"d":"4.670"},4.67]
["2011-09-14",23,300,{"v":4.86,"d":"4.860"},4.86]
["2011-09-15",27,240,{"v":4.85,"d":"4.850"},4.85]
["2011-09-15",28,95,{"v":4.85,"d":"4.850"},4.85]
["2011-09-16",35,183,{"v":4.85,"d":"4.850"},4.84]
["2011-09-16",73,48,{"v":4.83,"d":"4.830"},4.83]
["2011-09-19",32,180,4.848,4.84]
["2011-09-20",23,85,{"v":4.88,"d":"4.880"},4.88]
["2011-09-21",8,45,{"v":4.86,"d":"4.860"},4.86]
["2011-09-21",16,310,4.858,4.85]
["2011-09-21",49,60,{"v":4.78,"d":"4.780"},4.78]
["2011-09-21",50,60,{"v":4.78,"d":"4.780"},4.78]
["2011-09-21",151,130,{"v":4.82,"d":"4.820"},4.82]
["2011-09-21",180,100,{"v":4.52,"d":"4.520"},4.52]
["2011-09-22",46,43,{"v":4.77,"d":"4.770"},4.77]
["2011-09-22",175,57,{"v":4.5,"d":"4.500"},{"v":4.5,"d":"4.50"}]
["2011-09-22",180,90,{"v":4.5,"d":"4.500"},{"v":4.5,"d":"4.50"}]
["2011-09-27",28,95,{"v":4.84,"d":"4.840"},4.84]
["2011-09-27",30,80,{"v":4.85,"d":"4.850"},4.85]
["2011-09-27",62,49,{"v":4.78,"d":"4.780"},4.78]
["2011-09-28",8,45,{"v":4.87,"d":"4.870"},4.87]
["2011-09-29",8,95,4.849,4.84]
["2011-09-29",19,540,{"v":4.84,"d":"4.840"},4.84]
["2011-09-29",35,200,{"v":4.92,"d":"4.920"},4.92]
["2011-09-29",39,40,{"v":4.84,"d":"4.840"},4.84]
["2011-09-30",6,250,4.874,4.86]
["2011-09-30",38,71,{"v":4.84,"d":"4.840"},4.84]
["2011-10-04",15,250,4.846,4.84]
["2011-10-06",13,90,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-10-06",36,100,{"v":4.86,"d":"4.860"},4.86]
["2011-10-07",35,300,{"v":4.85,"d":"4.850"},4.85]
["2011-10-11",14,60,{"v":4.9,"d":"4.900"},{"v":4.9,"d":"4.90"}]
["2011-10-12",8,90,{"v":4.92,"d":"4.920"},4.92]
["2011-10-13",12,200,{"v":4.92,"d":"4.920"},4.92]
["2011-10-13",28,125,{"v":4.86,"d":"4.860"},4.86]
["2011-10-13",29,200,{"v":4.87,"d":"4.870"},4.87]
["2011-10-13",88,58,{"v":4.71,"d":"4.710"},4.71]
["2011-10-14",24,200,{"v":4.87,"d":"4.870"},4.87]
["2011-10-17",24,236,{"v":4.85,"d":"4.850"},4.84]
["2011-10-17",116,83,{"v":4.72,"d":"4.720"},4.72]
["2011-10-18",20,200,{"v":4.86,"d":"4.860"},4.86]
["2011-10-18",24,530,{"v":4.88,"d":"4.880"},4.88]
["2011-10-18",92,60,{"v":4.76,"d":"4.760"},4.76]
["2011-10-19",15,150,{"v":4.86,"d":"4.860"},4.86]
["2011-10-19",19,290,4.853,4.85]
["2011-10-19",33,278,4.829,4.82]
["2011-10-20",22,200,{"v":4.85,"d":"4.850"},4.84]
["2011-10-20",26,95,{"v":4.83,"d":"4.830"},4.83]
["2011-10-21",21,100,{"v":4.86,"d":"4.860"},4.86]
["2011-10-21",33,38,{"v":4.82,"d":"4.820"},4.82]
["2011-10-21",47,30,{"v":4.75,"d":"4.750"},4.75]
["2011-10-21",48,70,{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.80"}]
["2011-10-24",44,60,{"v":4.77,"d":"4.770"},4.77]
["2011-10-24",81,71,{"v":4.71,"d":"4.710"},4.71]
["2011-10-25",23,260,{"v":4.75,"d":"4.750"},4.75]
["2011-10-25",71,250,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2011-10-27",70,200,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2011-10-27",77,75,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2011-10-28",38,80,{"v":4.61,"d":"4.610"},4.61]
["2011-10-31",15,270,4.751,4.64]
["2011-10-31",45,20,{"v":4.65,"d":"4.650"},4.65]
["2011-10-31",46,45,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.70"}]
["2011-11-03",14,20,{"v":4.62,"d":"4.620"},4.62]
["2011-11-07",10,300,4.625,4.62]
["2011-11-07",22,200,{"v":4.61,"d":"4.610"},4.61]
["2011-11-07",44,140,{"v":4.57,"d":"4.570"},4.55]
["2011-11-08",13,100,{"v":4.62,"d":"4.620"},4.62]
["2011-11-09",14,75,{"v":4.62,"d":"4.620"},4.62]
["2011-11-09",61,83,{"v":4.5,"d":"4.500"},{"v":4.5,"d":"4.50"}]
["2011-11-10",26,125,{"v":4.63,"d":"4.630"},4.63]
["2011-11-10",60,320,4.493,4.47]
["2011-11-11",27,200,{"v":4.66,"d":"4.660"},4.65]
["2011-11-14",32,470,{"v":4.66,"d":"4.660"},4.66]
["2011-11-15",20,240,{"v":4.66,"d":"4.660"},4.66]
["2011-11-15",34,100,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2011-11-15",36,85,{"v":4.66,"d":"4.660"},4.66]
["2011-11-16",8,250,{"v":4.61,"d":"4.610"},4.61]
["2011-11-17",12,120,{"v":4.64,"d":"4.640"},4.63]
["2011-11-17",21,260,{"v":4.66,"d":"4.660"},4.66]
["2011-11-17",53,100,{"v":4.51,"d":"4.510"},4.51]
["2011-11-18",20,125,{"v":4.62,"d":"4.620"},4.62]
["2011-11-18",31,100,{"v":4.57,"d":"4.570"},4.57]
["2011-11-18",63,45,{"v":4.52,"d":"4.520"},4.52]
["2011-11-21",21,220,{"v":4.64,"d":"4.640"},4.62]
["2011-11-22",44,250,{"v":4.46,"d":"4.460"},4.46]
["2011-11-22",48,113,{"v":4.52,"d":"4.520"},4.52]
["2011-11-23",20,17,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2011-11-23",57,47,{"v":4.42,"d":"4.420"},4.42]
["2011-11-24",5,100,{"v":4.6,"d":"4.600"},{"v":4.6,"d":"4.60"}]
["2011-11-24",19,50,{"v":4.55,"d":"4.550"},4.55]
["2011-11-25",41,90,{"v":4.46,"d":"4.460"},4.46]
["2011-11-28",16,93,{"v":4.54,"d":"4.540"},4.54]
["2011-11-28",43,48,{"v":4.34,"d":"4.340"},4.34]
["2011-11-29",50,380,4.397,4.36]
["2011-11-30",14,100,{"v":4.54,"d":"4.540"},4.54]
["2011-11-30",42,260,4.373,4.37]
["2011-12-01",35,216,4.359,4.34]
["2011-12-02",48,174,4.354,4.32]
["2011-12-08",42,250,{"v":4.41,"d":"4.410"},4.41]
["2011-12-09",10,20,{"v":4.37,"d":"4.370"},4.37]
["2011-12-09",32,65,{"v":4.34,"d":"4.340"},4.34]
["2011-12-09",34,50,{"v":4.35,"d":"4.350"},4.35]
["2011-12-12",37,97,{"v":4.35,"d":"4.350"},4.35]
["2011-12-12",38,180,{"v":4.35,"d":"4.350"},4.35]
["2011-12-13",34,98,{"v":4.35,"d":"4.350"},4.35]
["2011-12-13",35,71,{"v":4.35,"d":"4.350"},4.35]
["2011-12-14",22,100,{"v":4.35,"d":"4.350"},4.35]
["2011-12-14",35,138,{"v":4.34,"d":"4.340"},4.32]
["2011-12-15",28,180,4.355,4.35]
["2011-12-15",43,177,4.325,4.32]
["2011-12-15",48,565,{"v":4.32,"d":"4.320"},4.29]
["2011-12-16",21,350,{"v":4.39,"d":"4.390"},4.39]
["2011-12-16",32,100,{"v":4.32,"d":"4.320"},4.32]
["2011-12-19",22,100,{"v":4.38,"d":"4.380"},4.38]
["2011-12-21",40,100,{"v":4.4,"d":"4.400"},{"v":4.4,"d":"4.40"}]
["2011-12-22",6,70,{"v":4.37,"d":"4.370"},4.37]
["2011-12-22",36,95,{"v":4.36,"d":"4.360"},4.36]
["2011-12-30",4,50,{"v":4.36,"d":"4.360"},4.36]
["2011-12-30",14,100,{"v":4.34,"d":"4.340"},4.34]

{"sheet":"Notes","index":4,"n_rows":15,"n_cols":1,"rows_kept":15,"flags":["formulas_cached_only"]}
["A3  Reserve Bank of Australia – Open Market Operations"]
["‘System cash position’ is an estimate of the change in the aggregate level of Exchange Settlement (ES) balances at the RBA, prior to the RBA’s open market operations on that day. A negative value indicates a projected fall in the level of ES balances, while a positive value indicates a projected rise. The estimate is based on information about settlements arising from transactions by the RBA’s clients, including the Australian Government, as well as the RBA’s own transactions, and is announced at 9:30 am each trading day."]
["‘Outright transactions’ are purchases and sales, conducted as part of the Bank’s open market operations, of securities issued by the Australian Government and State and Territory central borrowing authorities with remaining terms to maturity up to around 18 months. A positive value indicates the RBA has purchased securities while a negative value indicates the RBA has sold securities."]
["‘Foreign exchange swaps’ is the aggregate value of the first leg of foreign exchange swaps transacted for same-day value specifically for domestic liquidity management purposes. A positive value indicates the RBA has sold Australian dollars for foreign currency while a negative value indicates the RBA has purchased Australian dollars. The value of the second leg of a foreign exchange swap is captured in the ‘System cash position’ on the unwind date."]
["‘Repurchase agreements (RPs)’ is the amount of the first leg of securities bought/sold by the RBA under repurchase agreement (RP). 'General Collateral' refers to eligible eligible securities issued by the Australian Government, State and Territory governments, supranational institutions, foreign governments and government agencies as well as eligible securities with a sovereign government guarantee. ‘Private securities’ covers all other eligible collateral, including ADI-issued securities (eligible bank-issued discount securities and certificates of deposit with 12 months or less to maturity and bonds issued by ADIs), asset-backed securities (eligible residential mortgage-backed securities and asset-backed commercial paper) and eligible commercial paper. A positive value indicates the RBA has purchased securities under RPs while a negative value indicates the RBA has sold securities under RPs. It does not include RPs which are transacted through the RBA’s overnight RP facility. The value of the second leg of all RPs is captured in the ‘System cash position’ on the respective value dates."]
["‘Exchange Settlement account balances (end day)’ is the aggregate of all ES balances held at the RBA at the close of business. Unexpected movements in ES balances and overnight RPs transacted through the RBA’s overnight RP facility mean that ‘Exchange Settlement account balances (end day)’ will not necessarily be the sum of the previous day’s ‘Exchange Settlement account balances (end day)’, the ‘System cash position’ and the total of ‘Open market operations’ transacted."]
["‘Overnight repurchase agreements with RBA’ is the aggregate of the first leg of securities bought by the RBA through the overnight RP facility. These data are updated with a one month lag."]
["Outright Transaction Details"]
["The 'Outright Transactions Details' sheet provides further information on the outright purchases and sales of 'Australian Government' securities, 'State & Territory Government Bonds' and 'State & Territory Government Discount Securities' conducted as part of the Bank's open market operations. 'Ticker' is a unique code used to identify specific securities. 'Cash value dealt' for each category provides the cash value of securities transacted. A positive value indicates a purchase while a negative value indicates a sale. 'Weighted average rate' is the average of the rates dealt for each security or term to maturity, weighted by the amount transacted. 'Cut-off rate' is the lowest yield accepted."]
["Repo Details"]
["The Repo Details sheets provide a summary of the type of securities delivered to/by the RBA under RP at each term dealt through the open market operations. 'Govt and Quasi-Govt Repo Details' covers repo against General Collateral (eligible securities issued by the Australian Government, State and Territory governments, supranational institutions, foreign governments and government agencies as well as eligible securities with a sovereign government guarantee). ‘Private securities’ covers all other eligible collateral, including ADI-issued securities (eligible bank-issued discount securities and certificates of deposit with 12 months or less to maturity and bonds issued by ADIs), asset-backed securities (eligible residential mortgage-backed securities and asset-backed commercial paper) and eligible commercial paper."]
["Term' is the number of days dealt in open market operations."]
["Value Dealt' is the amount of the first leg of securities bought/sold by the RBA under RP."]
["Weighted average rate' is the is the average of the rates on RPs dealt by the RBA through open market operations, weighted by the amount transacted."]
["Cut-off rate' is the lowest rate dealt by the RBA through open market operations for each term dealt."]