{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":1,"defined_names":7},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":511,"n_cols":18,"rows_kept":511,"flags":["formulas_cached_only"]}
["E4  TREASURY NOTE TENDERS",{"$nulls":6},"TREASURY NOTE TENDERS"]
[]
[]
["Tender","Tender","Maturity","Weighted-average","Amount","Reserve",null,"Tender","Tender","5-week notes",null,null,"13-week notes",null,null,"26-week notes"]
["date","number","date","yield","allotted","Bank",null,"date","number","Weighted-average","Amount","Reserve","Weighted-average","Amount","Reserve","Weighted-average","Amount","Reserve"]
[{"$nulls":3},"per cent","at tender","take-up",{"$nulls":3},"yield","allotted","Bank","yield","allotted","Bank","yield","allotted","Bank"]
[{"$nulls":4},"$ million",{"$nulls":4},"(per cent)",null,"take-up","(per cent)",null,"take-up","(per cent)",null,"take-up"]
[{"$nulls":10},"($ million)",null,null,"($ million)",null,null,"($ million)"]
["Last updated:","2010-02-25","2010-02-25","2010-02-25","2010-02-25","2010-02-25"]
["Source","AOFM","AOFM","AOFM","AOFM","AOFM",null,null,"RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Mnemonic","ETNTTN","ETNTMD","ETNTWAY","ETNTAA","ETNTRBT"]
["2000-07-12","17/00","2000-10-23",5.912,701,0,null,"1989-06-07","22/89",{"$nulls":3},17.208,200,100,null,0,0]
["2000-07-26","18/00","2000-10-23",5.951,400,0,null,"1989-06-14","23/89",{"$nulls":3},17.271,300,0,17.372,200,0]
["2000-07-26","18/00","2001-01-22",6.033,400,0,null,"1989-06-21","24/89",{"$nulls":3},17.451,500,0,17.471,301,0]
["2000-08-02","19/00","2000-10-23",6.251,300,0,null,"1989-07-05","26/89",{"$nulls":3},16.889,300,200,null,0,0]
["2000-08-09","20/00","2000-10-23",6.281,400,0,null,"1989-07-12","27/89",{"$nulls":3},16.827,600,100,16.747,500,0]
["2000-08-09","20/00","2001-01-22",6.388,300,0,null,"1989-07-19","28/89",{"$nulls":3},16.999,600,100,16.938,400,0]
["2000-08-16","21/00","2000-10-23",6.346,300,0,null,"1989-07-26","29/89",{"$nulls":3},{"v":16.76,"d":"16.760"},600,100,16.844,500,0]
["2000-08-16","21/00","2001-01-22",6.499,300,0,null,"1989-08-02","30/89",{"$nulls":3},16.607,400,100,{"v":16.57,"d":"16.570"},100,0]
["2000-09-06","22/00","2000-10-23",6.285,400,0,null,"1989-08-09","31/89",{"$nulls":3},16.315,400,0,16.372,200,0]
["2000-09-06","22/00","2001-01-22",{"v":6.41,"d":"6.410"},300,0,null,"1989-08-16","32/89",{"$nulls":3},{"v":16.34,"d":"16.340"},500,0,{"v":16.38,"d":"16.380"},200,0]
["2000-09-13","23/00","2000-10-23",6.289,500,0,null,"1989-08-23","33/89",{"$nulls":3},16.743,500,0,16.598,{"v":200.25,"d":"200"},0]
["2000-09-13","23/00","2001-01-22",6.463,500,0,null,"1989-08-30","34/89",{"$nulls":3},16.965,400,100,16.871,400,0]
["2000-09-13","23/00","2001-04-23",6.587,500,0,null,"1989-09-06","35/89",{"$nulls":3},16.944,300,0,null,0,0]
["2000-10-04","24/00","2001-01-22",6.373,401,0,null,"1989-09-13","36/89",{"$nulls":3},16.978,400,0,16.835,{"v":199.47,"d":"199"},0]
["2000-10-04","24/00","2001-04-23",6.454,400,0,null,"1989-09-20","37/89",{"$nulls":3},17.424,500,100,17.319,400,0]
["2000-10-25","25/00","2001-01-22",6.215,301,0,null,"1989-09-27","38/89",{"$nulls":3},17.457,600,200,17.459,400,0]
["2000-10-25","25/00","2001-04-23",6.281,300,0,null,"1989-10-04","39/89",{"$nulls":3},17.424,400,0,17.392,200,0]
["2000-11-15","26/00","2001-01-22",6.213,300,0,null,"1989-10-11","40/89",{"$nulls":3},17.583,700,0,17.477,400,0]
["2000-11-15","26/00","2001-04-23",6.248,299,0,null,"1989-10-18","41/89",{"$nulls":3},17.614,600,0,17.472,400,0]
["2000-12-13","27/00","2001-01-22",6.171,401,0,null,"1989-10-25","42/89",{"$nulls":3},17.912,500,100,17.754,500,0]
["2000-12-13","27/00","2001-04-23",6.053,200,0,null,"1989-11-01","43/89",{"$nulls":3},17.834,400,100,{"v":17.57,"d":"17.570"},{"v":300.1,"d":"300"},0]
["2001-01-10","01/01","2001-04-23",5.801,300,0,null,"1989-11-08","44/89",{"$nulls":3},17.819,501,0,17.421,{"v":399.8,"d":"400"},0]
["2001-01-10","01/01","2001-07-23",5.569,400,0,null,"1989-11-15","45/89",{"$nulls":3},17.777,300,0,17.369,300,0]
["2001-01-17","02/01","2001-04-23",5.791,500,0,null,"1989-11-22","46/89",{"$nulls":3},17.834,501,0,17.381,500,0]
["2001-01-31","03/01","2001-04-23",5.674,201,0,null,"1989-11-29","47/89",{"$nulls":3},17.653,400,200,17.143,500,0]
["2001-01-31","03/01","2001-07-23",5.404,300,0,null,"1989-12-06","48/89",{"$nulls":3},17.559,200,0,17.073,300,0]
["2001-02-14","04/01","2001-07-23",5.392,300,0,null,"1989-12-13","49/89",{"$nulls":3},17.409,400,0,16.934,500,0]
["2001-02-28","05/01","2001-04-23",5.503,200,0,null,"1989-12-20","50/89",{"$nulls":3},{"v":17.22,"d":"17.220"},500,0,16.698,500,0]
["2001-02-28","05/01","2001-07-23",5.253,300,0,null,"1989-12-27","51/89",{"$nulls":3},17.029,500,100,{"v":16.45,"d":"16.450"},500,100]
["2001-03-14","06/01","2001-04-23",5.282,200,0,null,"1990-01-03"," 1/90",{"$nulls":3},17.241,700,200,16.428,300,100]
["2001-03-14","06/01","2001-07-23",{"v":4.92,"d":"4.920"},300,0,null,"1990-01-10"," 2/90",{"$nulls":3},17.329,700,100,{"v":16.43,"d":"16.430"},500,0]
["2001-03-28","07/01","2001-07-23",5.003,{"v":500.5,"d":"501"},0,null,"1990-01-17"," 3/90",{"$nulls":3},17.283,701,0,16.451,{"v":500.3,"d":"500"},0]
["2001-04-04","08/01","2001-07-23",4.757,500,0,null,"1990-01-24"," 4/90",{"$nulls":3},16.269,700,0,15.749,500,0]
["2001-04-11","09/01","2001-10-22",4.729,500,0,null,"1990-01-31"," 5/90",{"$nulls":3},15.998,600,100,15.532,400,0]
["2001-05-02","10/01","2001-10-22",4.721,499,0,null,"1990-02-07"," 6/90",{"$nulls":3},{"v":15.66,"d":"15.660"},500,0,{"v":15.26,"d":"15.260"},200,0]
["2001-05-16","11/01","2001-07-23",{"v":4.8,"d":"4.800"},300,0,null,"1990-02-14"," 7/90",{"$nulls":3},{"v":15.77,"d":"15.770"},501,0,15.366,200,0]
["2001-05-16","11/01","2001-10-22",4.774,200,0,null,"1990-02-21"," 8/90",{"$nulls":3},15.962,501,0,15.484,{"v":200.25,"d":"200"},0]
["2001-05-30","12/01","2001-07-23",{"v":4.79,"d":"4.790"},200,0,null,"1990-02-28"," 9/90",{"$nulls":3},15.976,501,300,15.519,200,0]
["2001-05-30","12/01","2001-10-22",4.827,301,0,null,"1990-03-07"," 10/90",{"$nulls":3},15.971,500,0,null,0,0]
["2001-06-13","13/01","2001-10-22",4.896,500,0,null,"1990-03-14"," 11/90",{"$nulls":3},15.789,500,0,15.399,{"v":100.1,"d":"100"},0]
["2001-07-04","14/01","2001-10-22",4.935,300,0,null,"1990-03-21"," 12/90",{"$nulls":3},{"v":15.31,"d":"15.310"},400,0,null,0,0]
["2001-07-04","14/01","2002-01-22",{"v":4.95,"d":"4.950"},200,0,null,"1990-04-11","13/90",{"$nulls":3},14.561,300,0,null,0,0]
["2001-07-18","15/01","2001-10-22",{"v":4.91,"d":"4.910"},201,0,null,"1990-04-18","14/90",{"$nulls":3},14.651,500,100,{"v":14.52,"d":"14.520"},100,0]
["2001-07-18","15/01","2002-01-22",4.938,300,0,null,"1990-04-24","15/90",{"$nulls":3},14.704,400,0,{"v":14.61,"d":"14.610"},{"v":100.36,"d":"100"},0]
["2001-08-01","16/01","2002-01-22",4.932,{"v":499.59,"d":"500"},0,null,"1990-05-16","16/90",{"$nulls":3},14.935,600,0,14.786,{"v":200.2,"d":"200"},0]
["2001-08-22","17/01","2001-10-22",4.869,300,0,null,"1990-05-23","17/90",{"$nulls":3},14.876,700,200,14.759,{"v":300.31,"d":"300"},0]
["2001-08-22","17/01","2002-01-22",4.809,200,0,null,"1990-05-30","18/90",{"$nulls":3},14.771,{"v":399.5,"d":"400"},200,14.725,100,0]
["2001-09-05","18/01","2001-10-22",{"v":4.65,"d":"4.650"},200,0,null,"1990-06-13","19/90",{"$nulls":3},14.689,{"v":301.1,"d":"301"},0,null,0,0]
["2001-09-05","18/01","2002-01-22",4.664,300,0,null,"1990-06-27","20/90",{"$nulls":3},14.754,{"v":400.2,"d":"400"},100,null,0,0]
["2001-09-26","19/01","2002-01-22",4.299,{"v":501.5,"d":"502"},0,null,"1990-07-04","21/90",{"$nulls":3},14.754,400,200,null,0,0]
["2001-10-03","20/01","2002-01-22",4.299,500,0,null,"1990-07-11","22/90",{"$nulls":3},14.704,699,0,14.546,{"v":299.4,"d":"299"},0]
["2001-10-10","21/01","2002-04-23",4.162,499,0,null,"1990-07-18","23/90",{"$nulls":3},14.615,600,200,14.442,300,0]
["2001-10-24","22/01","2002-01-22",4.182,300,0,null,"1990-07-25","24/90",{"$nulls":3},14.606,{"v":600.165,"d":"600"},0,14.419,300,0]
["2001-10-24","22/01","2002-04-23",4.131,201,0,null,"1990-08-01","25/90",{"$nulls":3},14.572,400,0,14.395,100,0]
["2001-11-07","23/01","2002-04-23",4.021,501,0,null,"1990-08-08","26/90",{"$nulls":3},13.895,699,0,13.815,300,0]
["2001-11-21","24/01","2002-01-22",{"v":4.22,"d":"4.220"},200,0,null,"1990-08-15","27/90",{"$nulls":3},13.812,{"v":700.2,"d":"700"},100,13.698,400,0]
["2001-11-21","24/01","2002-04-23",4.209,300,0,null,"1990-08-22","28/90",{"$nulls":3},13.682,699,0,13.563,{"v":500.25,"d":"500"},0]
["2001-12-05","25/01","2002-04-23",{"v":4.15,"d":"4.150"},501,0,null,"1990-08-29","29/90",{"$nulls":3},13.545,{"v":399.8,"d":"400"},200,{"v":13.45,"d":"13.450"},200,0]
["2001-12-12","26/01","2002-04-23",{"v":4.16,"d":"4.160"},500,0,null,"1990-09-05","30/90",{"$nulls":3},13.492,200,0,null,0,0]
["2002-01-09","01/02","2002-04-23",{"v":4.15,"d":"4.150"},201,0,null,"1990-09-12","31/90",{"$nulls":3},13.157,400,0,13.027,200,0]
["2002-01-09","01/02","2002-07-23",4.152,300,0,null,"1990-09-19","32/90",{"$nulls":3},13.234,399,0,13.082,200,0]
["2002-01-30","02/02","2002-07-23",4.233,500,0,null,"1990-09-26","33/90",{"$nulls":3},13.356,600,0,{"v":13.17,"d":"13.170"},300,0]
["2002-02-06","03/02","2002-04-23",4.191,500,0,null,"1990-10-03","34/90",{"$nulls":3},13.249,401,100,{"v":13,"d":"13.000"},100,0]
["2002-02-13","04/02","2002-04-23",{"v":4.25,"d":"4.250"},500,0,null,"1990-10-10","35/90",{"$nulls":3},13.282,600,0,13.128,400,0]
["2002-02-13","04/02","2002-07-23",4.266,{"v":500.5,"d":"501"},0,null,"1990-10-17","36/90",{"$nulls":3},12.735,600,200,12.577,300,0]
["2002-02-27","05/02","2002-07-23",4.336,300,0,null,"1990-10-24","37/90",{"$nulls":3},12.747,{"v":699.135,"d":"699"},0,12.541,400,0]
["2002-03-13","06/02","2002-07-23",4.377,401,0,null,"1990-10-31","38/90",{"$nulls":3},12.656,699,100,12.425,301,0]
["2002-03-27","07/02","2002-07-23",4.638,{"v":499.5,"d":"500"},0,null,"1990-11-07","39/90",{"$nulls":3},{"v":12.05,"d":"12.050"},699,0,11.976,400,0]
["2002-04-03","08/02","2002-10-22",4.878,500,0,null,"1990-11-14","40/90",{"$nulls":3},{"v":12.24,"d":"12.240"},700,0,12.092,{"v":400.23,"d":"400"},0]
["2002-04-10","09/02","2002-07-23",4.498,800,0,null,"1990-11-21","41/90",{"$nulls":3},12.315,701,0,{"v":12.13,"d":"12.130"},400,0]
["2002-04-10","09/02","2002-10-22",4.768,400,0,null,"1990-11-28","42/90",{"$nulls":3},12.281,{"v":600.3,"d":"600"},100,12.125,{"v":299.6,"d":"300"},0]
["2002-08-28","10/02","2002-10-22",4.853,999,0,null,"1990-12-05","43/90",{"$nulls":3},{"v":12.13,"d":"12.130"},300,0,12.097,{"v":200.5,"d":"201"},0]
["2002-09-04","11/02","2002-10-22",4.745,999,0,null,"1990-12-12","44/90",{"$nulls":3},12.011,300,0,null,0,0]
["2002-09-11","12/02","2002-10-22",{"v":4.77,"d":"4.770"},998,0,null,"1990-12-19","45/90",{"$nulls":3},11.835,{"v":300.5,"d":"301"},0,11.767,200,0]
["2002-09-17","13/02","2002-10-22",4.857,1000,0,null,"1990-12-27","46/90",{"$nulls":3},11.835,501,200,11.786,{"v":300.265,"d":"300"},0]
["2002-09-25","14/02","2002-11-21",4.853,1001,0,null,"1991-01-02"," 1/91",{"$nulls":3},11.818,700,0,11.752,300,0]
["2002-10-02","15/02","2002-11-21",4.839,500,0,null,"1991-01-09"," 2/91",{"$nulls":3},11.796,700,0,11.686,{"v":398.1,"d":"398"},0]
["2002-10-02","15/02","2003-01-22",4.854,500,0,null,"1991-01-16"," 3/91",{"$nulls":3},11.742,700,0,11.683,300,0]
["2002-10-09","16/02","2003-01-22",{"v":4.8,"d":"4.800"},700,0,null,"1991-01-23"," 4/91",{"$nulls":3},11.766,700,0,{"v":11.63,"d":"11.630"},{"v":300.2,"d":"300"},0]
["2002-11-06","17/02","2003-01-22",{"v":4.7465,"d":"4.747"},{"v":400.4,"d":"400"},0,null,"1991-01-30"," 5/91",{"$nulls":3},11.764,701,100,11.621,399,0]
["2002-11-06","17/02","2003-02-27",{"v":4.7626,"d":"4.763"},600,0,null,"1991-02-06"," 6/91",{"$nulls":3},11.545,{"v":699.3,"d":"699"},100,11.405,499,0]
["2002-11-13","18/02","2003-01-22",{"v":4.71,"d":"4.710"},200,0,null,"1991-02-13"," 7/91",{"$nulls":3},11.519,702,0,11.392,{"v":500.1,"d":"500"},0]
["2002-11-13","18/02","2003-02-27",4.702,400,0,null,"1991-02-20"," 8/91",{"$nulls":3},11.537,699,0,11.325,{"v":501.3,"d":"501"},0]
["2002-11-13","18/02","2003-03-13",4.685,400,0,null,"1991-02-27"," 9/91",{"$nulls":3},11.509,{"v":399.2,"d":"399"},0,11.269,300,0]
["2002-11-20","19/02","2003-02-27",{"v":4.71,"d":"4.710"},300,0,null,"1991-03-06"," 10/91",{"$nulls":3},{"v":11.26,"d":"11.260"},300,200,{"v":11.12,"d":"11.120"},100,0]
["2002-11-20","19/02","2003-03-13",4.711,400,0,null,"1991-03-13"," 11/91",{"$nulls":3},11.309,600,0,{"v":11.17,"d":"11.170"},100,0]
["2002-11-20","19/02","2003-03-27",4.718,300,0,null,"1991-03-20"," 12/91",{"$nulls":3},{"v":11.4,"d":"11.400"},{"v":700.1,"d":"700"},200,11.262,{"v":199.16,"d":"199"},0]
["2002-11-27","20/02","2003-02-27",4.726,200,0,null,"1991-03-27","13/91",{"$nulls":3},{"v":11.37,"d":"11.370"},300,0,11.276,100,0]
["2002-11-27","20/02","2003-03-13",4.728,300,0,null,"1991-04-10","14/91",{"$nulls":3},{"v":11.2,"d":"11.200"},{"v":499.61,"d":"500"},0,11.079,200,0]
["2002-11-27","20/02","2003-03-27",4.728,300,0,null,"1991-04-17","15/91",{"$nulls":3},11.074,400,0,10.919,200,0]
["2002-12-04","21/02","2003-03-13",{"v":4.7293,"d":"4.729"},200,0,null,"1991-04-24","16/91",{"$nulls":3},11.051,700,0,10.854,300,0]
["2002-12-04","21/02","2003-03-27",4.735,300,0,null,"1991-05-01","17/91",{"$nulls":3},11.033,600,0,{"v":10.81,"d":"10.810"},300,0]
["2002-12-04","21/02","2003-04-10",{"v":4.7468,"d":"4.747"},300,0,null,"1991-05-08","18/91",{"$nulls":3},10.926,{"v":700.5,"d":"701"},0,10.773,499,0]
["2002-12-11","22/02","2003-03-27",{"v":4.74,"d":"4.740"},200,0,null,"1991-05-15","19/91",{"$nulls":3},10.639,{"v":699.94,"d":"700"},0,10.567,500,0]
["2002-12-11","22/02","2003-04-10",4.742,400,0,null,"1991-05-22","20/91",{"$nulls":3},10.165,{"v":400.11,"d":"400"},0,10.107,201,0]
["2002-12-18","23/02","2003-03-13",{"v":4.74,"d":"4.740"},200,0,null,"1991-06-12","21/91",{"$nulls":3},9.892,300,0,null,0,0]
["2002-12-18","23/02","2003-03-27",{"v":4.74,"d":"4.740"},200,0,null,"1991-06-19","22/91",{"$nulls":3},10.019,300,200,{"v":10.06,"d":"10.060"},200,0]
["2003-01-08","01/03","2003-04-10",4.719,199,0,null,"1991-06-26","23/91",{"$nulls":3},10.105,{"v":400.2,"d":"400"},0,10.192,{"v":199.3,"d":"199"},0]
["2003-01-08","01/03","2003-04-24",4.726,200,0,null,"1991-07-03","24/91",{"$nulls":3},9.987,400,100,10.019,100,0]
["2003-01-22","02/03","2003-04-24",{"v":4.7,"d":"4.700"},299,0,null,"1991-07-17","25/91",{"$nulls":3},10.063,300,100,{"v":10.01,"d":"10.010"},{"v":100.2,"d":"100"},0]
["2003-01-29","03/03","2003-04-24",4.696,299,0,null,"1991-07-24","26/91",{"$nulls":3},9.929,300,0,9.881,100,0]
["2003-02-05","04/03","2003-04-24",{"v":4.6879,"d":"4.688"},300,0,null,"1991-07-31","27/91",{"$nulls":3},9.896,700,200,9.926,400,0]
["2003-10-01","05/03","2003-11-06",{"v":4.7564,"d":"4.756"},800,0,null,"1991-08-07","28/91",{"$nulls":3},9.879,{"v":999.2,"d":"999"},400,9.912,500,100]
["2003-10-08","06/03","2003-11-06",{"v":4.75,"d":"4.750"},300,0,null,"1991-08-14","29/91",{"$nulls":3},9.916,901,200,9.952,500,100]
["Subsequent tenders have been conducted by the AOFM.",{"$nulls":6},"1991-08-21","30/91",{"$nulls":3},10.043,{"v":901.53,"d":"902"},200,10.006,{"v":399.33,"d":"399"},0]
["For more information see: ",null,"AOFM — Tenders - Historical Data",{"$nulls":4},"1991-08-28","31/91",{"$nulls":3},10.101,601,200,10.047,{"v":200.1,"d":"200"},0]
[{"$nulls":7},"1991-09-11","32/91",{"$nulls":3},9.401,500,0,{"v":9.52,"d":"9.520"},200,0]
[{"$nulls":7},"1991-09-18","33/91",{"$nulls":3},9.476,{"v":700.5,"d":"701"},0,9.502,300,0]
[{"$nulls":7},"1991-09-25","34/91",{"$nulls":3},9.462,{"v":399.5,"d":"400"},0,9.432,{"v":300.8,"d":"301"},0]
[{"$nulls":7},"1991-10-02","35/91",{"$nulls":3},9.325,{"v":399.33,"d":"399"},0,9.259,{"v":300.18,"d":"300"},0]
[{"$nulls":7},"1991-10-16","36/91",{"$nulls":3},8.935,500,100,8.864,501,0]
[{"$nulls":7},"1991-10-23","37/91",{"$nulls":3},8.711,400,200,8.664,499,0]
[{"$nulls":7},"1991-10-30","38/91",{"$nulls":3},8.501,500,0,8.461,600,0]
[{"$nulls":7},"1991-11-06","39/91",{"$nulls":3},8.335,700,200,8.258,601,0]
[{"$nulls":7},"1991-11-13","40/91",8.338,300,0,8.269,300,0,8.274,{"v":299.1,"d":"299"},0]
[{"$nulls":7},"1991-11-20","41/91",null,0,0,{"v":8.26,"d":"8.260"},{"v":799.5,"d":"800"},100,8.177,501,0]
[{"$nulls":7},"1991-11-27","42/91",8.315,300,0,8.167,{"v":401.5,"d":"402"},200,8.027,300,0]
[{"$nulls":7},"1991-12-04","43/91",null,0,0,8.079,{"v":399.4,"d":"399"},0,7.979,301,0]
[{"$nulls":7},"1991-12-11","44/91",8.174,499,0,7.808,{"v":699.7,"d":"700"},200,7.543,401,0]
[{"$nulls":7},"1991-12-18","45/91",8.223,301,0,7.815,{"v":299.7,"d":"300"},0,7.499,300,0]
[{"$nulls":7},"1991-12-24","46/91",null,0,0,7.519,700,0,{"v":7.26,"d":"7.260"},500,0]
[{"$nulls":7},"1991-12-31","47/91",null,0,0,7.365,400,200,{"v":7.13,"d":"7.130"},100,0]
[{"$nulls":7},"1992-01-08"," 1/92",null,0,0,7.183,600,0,7.045,400,0]
[{"$nulls":7},"1992-01-15"," 2/92",null,0,0,{"v":7.35,"d":"7.350"},{"v":400.4,"d":"400"},0,7.286,300,0]
[{"$nulls":7},"1992-01-22"," 3/92",null,0,0,7.457,598,0,7.401,399,0]
[{"$nulls":7},"1992-01-29"," 4/92",{"v":7.47,"d":"7.470"},300,0,7.504,{"v":500.2,"d":"500"},200,7.494,400,0]
[{"$nulls":7},"1992-02-05"," 5/92",null,0,0,{"v":7.49,"d":"7.490"},{"v":700.1,"d":"700"},0,7.497,499,0]
[{"$nulls":7},"1992-02-12"," 6/92",7.442,501,0,7.428,{"v":498.2,"d":"498"},200,7.399,399,0]
[{"$nulls":7},"1992-02-19"," 7/92",7.426,299,0,{"v":7.45,"d":"7.450"},{"v":801.1,"d":"801"},0,7.421,{"v":501.15,"d":"501"},0]
[{"$nulls":7},"1992-02-26"," 8/92",7.438,400,100,7.408,{"v":301.1,"d":"301"},100,{"v":7.41,"d":"7.410"},{"v":300.2,"d":"300"},0]
[{"$nulls":7},"1992-03-04"," 9/92",7.411,500,0,7.383,499,0,7.384,{"v":399.6,"d":"400"},0]
[{"$nulls":7},"1992-03-11"," 10/92",7.393,200,0,7.371,{"v":398.5,"d":"399"},400,null,0,0]
[{"$nulls":7},"1992-03-18"," 11/92",null,0,0,7.329,{"v":398.5,"d":"399"},0,7.334,200,0]
[{"$nulls":7},"1992-03-25"," 12/92",{"v":7.32,"d":"7.320"},401,0,7.343,399,0,7.356,{"v":299.5,"d":"300"},0]
[{"$nulls":7},"1992-04-22"," 13/92",null,0,0,6.953,600,300,6.927,401,0]
[{"$nulls":7},"1992-04-29"," 14/92",{"v":6.68,"d":"6.680"},500,0,6.559,601,0,6.572,400,0]
[{"$nulls":7},"1992-05-06","15/92",null,0,0,6.453,{"v":599.5,"d":"600"},200,6.484,501,0]
[{"$nulls":7},"1992-05-13","16/92",6.447,500,100,6.443,602,0,6.463,399,0]
[{"$nulls":7},"1992-05-20","17/92",6.425,400,300,6.402,{"v":502.5,"d":"503"},0,6.353,500,0]
[{"$nulls":7},"1992-05-27","18/92",{"v":6.39,"d":"6.390"},400,0,6.378,500,100,6.309,499,0]
[{"$nulls":7},"1992-06-03","19/92",null,0,0,{"v":6.32,"d":"6.320"},500,0,6.251,301,0]
[{"$nulls":7},"1992-06-10","20/92",null,0,0,6.219,{"v":199.2,"d":"199"},0,6.189,200,0]
[{"$nulls":7},"1992-06-17","21/92",null,0,0,6.118,301,0,5.982,200,0]
[{"$nulls":7},"1992-06-24","22/92",null,0,0,{"v":6.17,"d":"6.170"},901,0,6.014,701,0]
[{"$nulls":7},"1992-07-01","23/92",null,0,0,5.802,400,0,5.726,300,0]
[{"$nulls":7},"1992-07-08","24/92",5.693,200,0,5.646,501,200,{"v":5.57,"d":"5.570"},500,0]
[{"$nulls":7},"1992-07-15","25/92",null,0,0,5.541,{"v":400.7,"d":"401"},0,5.417,300,0]
[{"$nulls":7},"1992-07-22","26/92",null,0,0,5.538,801,0,5.426,400,0]
[{"$nulls":7},"1992-07-29","27/92",{"v":5.44,"d":"5.440"},200,0,{"v":5.28,"d":"5.280"},200,0,null,0,0]
[{"$nulls":7},"1992-08-12","28/92",null,0,0,{"v":5.29,"d":"5.290"},300,0,null,0,0]
[{"$nulls":7},"1992-08-19","29/92",null,0,0,5.383,701,200,5.377,{"v":500.15,"d":"500"},100]
[{"$nulls":7},"1992-08-26","30/92",5.709,400,200,5.775,{"v":698.3,"d":"698"},100,{"v":5.82,"d":"5.820"},400,100]
[{"$nulls":7},"1992-09-02","31/92",null,0,0,{"v":5.67,"d":"5.670"},{"v":400.5,"d":"401"},0,null,0,0]
[{"$nulls":7},"1992-09-09","32/92",null,0,0,5.629,300,0,5.736,200,0]
[{"$nulls":7},"1992-09-16","33/92",null,0,0,5.523,300,0,5.629,200,0]
[{"$nulls":7},"1992-09-23","34/92",null,0,0,5.612,799,0,5.722,500,0]
[{"$nulls":7},"1992-09-30","35/92",{"v":5.48,"d":"5.480"},300,0,5.619,300,0,5.812,300,0]
[{"$nulls":7},"1992-10-07","36/92",{"v":5.48,"d":"5.480"},300,0,5.534,{"v":500.2,"d":"500"},100,{"v":5.73,"d":"5.730"},201,0]
[{"$nulls":7},"1992-10-14","37/92",null,0,0,5.501,{"v":400.5,"d":"401"},0,5.663,300,0]
[{"$nulls":7},"1992-10-21","38/92",null,0,0,5.548,{"v":801.6,"d":"802"},0,5.665,500,0]
[{"$nulls":7},"1992-10-28","39/92",5.564,400,200,5.586,499,100,5.717,401,0]
[{"$nulls":7},"1992-11-04","40/92",null,0,0,5.627,500,100,null,0,0]
[{"$nulls":7},"1992-11-11","41/92",null,0,0,5.742,{"v":998.8,"d":"999"},0,5.794,601,0]
[{"$nulls":7},"1992-11-18","42/92",null,0,0,{"v":5.78,"d":"5.780"},801,100,5.843,500,0]
[{"$nulls":7},"1992-11-25","43/92",null,0,0,5.758,1001,0,5.819,499,0]
[{"$nulls":7},"1992-12-02","44/92",null,0,0,5.776,{"v":800.5,"d":"801"},200,5.868,399,0]
[{"$nulls":7},"1992-12-09","45/92",5.656,300,0,5.777,701,0,5.853,500,0]
[{"$nulls":7},"1992-12-16","46/92",5.665,400,100,5.749,602,200,null,0,0]
[{"$nulls":7},"1992-12-23","47/92",null,0,0,5.779,1100,200,5.793,601,100]
[{"$nulls":7},"1992-12-30","48/92",5.668,300,0,5.789,698,0,5.833,300,0]
[{"$nulls":7},"1993-01-06"," 1/93",{"v":5.69,"d":"5.690"},301,0,5.778,600,0,5.826,300,0]
[{"$nulls":7},"1993-01-13"," 2/93",null,0,0,5.758,301,0,null,0,0]
[{"$nulls":7},"1993-01-20"," 3/93",null,0,0,5.731,600,0,null,0,0]
[{"$nulls":7},"1993-01-27"," 4/93",null,0,0,5.725,801,0,5.752,500,0]
[{"$nulls":7},"1993-02-03"," 5/93",null,0,0,{"v":5.7,"d":"5.700"},500,0,null,0,0]
[{"$nulls":7},"1993-02-10"," 6/93",5.682,300,0,5.723,400,0,5.793,299,0]
[{"$nulls":7},"1993-02-17"," 7/93",5.679,400,0,5.707,502,100,5.766,200,0]
[{"$nulls":7},"1993-02-24"," 8/93",null,0,0,5.673,699,100,{"v":5.69,"d":"5.690"},300,0]
[{"$nulls":7},"1993-03-03"," 9/93",null,0,0,5.341,399,100,null,0,0]
[{"$nulls":7},"1993-03-17"," 10/93",null,0,0,5.116,899,100,5.104,500,100]
[{"$nulls":7},"1993-03-24"," 11/93",null,0,0,{"v":5.18,"d":"5.180"},1001,100,5.207,{"v":599.15,"d":"599"},100]
[{"$nulls":7},"1993-03-31"," 12/93",null,0,0,{"v":5.09,"d":"5.090"},500,0,null,0,0]
[{"$nulls":7},"1993-04-07","13/93",null,0,0,5.078,500,0,null,0,0]
[{"$nulls":7},"1993-04-14","14/93",null,0,0,{"v":5.06,"d":"5.060"},301,0,null,0,0]
[{"$nulls":7},"1993-04-21","15/93",null,0,0,{"v":5.04,"d":"5.040"},300,0,null,0,0]
[{"$nulls":7},"1993-04-28","16/93",5.116,301,0,5.045,599,200,5.051,300,0]
[{"$nulls":7},"1993-05-05","17/93",null,0,0,5.065,500,0,5.107,399,0]
[{"$nulls":7},"1993-05-12","18/93",null,0,0,5.031,900,0,5.013,{"v":400.32,"d":"400"},0]
[{"$nulls":7},"1993-05-19","19/93",{"v":5.13,"d":"5.130"},300,0,5.088,701,100,5.075,{"v":399.7,"d":"400"},100]
[{"$nulls":7},"1993-05-26","20/93",null,0,0,5.105,{"v":1100.14,"d":"1100"},100,5.097,500,100]
[{"$nulls":7},"1993-06-02","21/93",null,0,0,5.153,500,100,null,0,0]
[{"$nulls":7},"1993-06-09","22/93",null,0,0,5.145,801,0,null,0,0]
[{"$nulls":7},"1993-06-16","23/93",{"v":5.09,"d":"5.090"},200,0,5.098,{"v":699.5,"d":"700"},100,{"v":5.07,"d":"5.070"},200,0]
[{"$nulls":7},"1993-06-23","24/93",5.102,400,200,5.083,700,100,5.071,401,0]
[{"$nulls":7},"1993-06-30","25/93",null,0,0,{"v":5.08,"d":"5.080"},601,100,5.059,300,0]
[{"$nulls":7},"1993-07-07","26/93",null,0,0,{"v":5.04,"d":"5.040"},700,100,5.005,399,100]
[{"$nulls":7},"1993-07-14","27/93",null,0,0,{"v":5.01,"d":"5.010"},301,0,null,0,0]
[{"$nulls":7},"1993-07-28","28/93",{"v":4.8,"d":"4.800"},300,0,{"v":4.79,"d":"4.790"},400,0,4.815,300,0]
[{"$nulls":7},"1993-08-18","29/93",null,0,0,4.595,500,0,null,0,0]
[{"$nulls":7},"1993-08-25","30/93",null,0,0,4.648,500,0,4.683,401,200]
[{"$nulls":7},"1993-09-01","31/93",null,0,0,{"v":4.61,"d":"4.610"},501,100,{"v":4.64,"d":"4.640"},401,100]
[{"$nulls":7},"1993-09-08","32/93",null,0,0,4.716,700,100,4.749,400,100]
[{"$nulls":7},"1993-09-15","33/93",4.682,300,0,4.731,600,200,4.762,300,0]
[{"$nulls":7},"1993-09-22","34/93",4.697,301,0,{"v":4.73,"d":"4.730"},601,100,4.794,{"v":400.16,"d":"400"},100]
[{"$nulls":7},"1993-09-29","35/93",4.695,200,100,4.756,500,0,4.835,199,0]
[{"$nulls":7},"1993-10-06","36/93",{"v":4.71,"d":"4.710"},299,0,4.745,801,100,null,0,0]
[{"$nulls":7},"1993-10-13","37/93",4.688,200,0,4.675,300,0,null,0,0]
[{"$nulls":7},"1993-10-20","38/93",null,0,0,4.675,300,0,null,0,0]
[{"$nulls":7},"1993-10-27","39/93",4.672,299,0,{"v":4.65,"d":"4.650"},300,0,null,0,0]
[{"$nulls":7},"1993-11-10","40/93",null,0,0,{"v":4.62,"d":"4.620"},300,100,null,0,0]
[{"$nulls":7},"1993-11-17","41/93",null,0,0,4.663,499,200,4.664,200,0]
[{"$nulls":7},"1993-11-24","42/93",null,0,0,4.695,799,0,4.714,400,0]
[{"$nulls":7},"1993-12-01","43/93",null,0,0,4.717,400,100,4.749,300,100]
[{"$nulls":7},"1993-12-08","44/93",null,0,0,4.721,799,100,4.744,501,0]
[{"$nulls":7},"1993-12-15","45/93",null,0,0,4.721,702,100,4.763,400,0]
[{"$nulls":7},"1993-12-22","46/93",null,0,0,{"v":4.73,"d":"4.730"},899,100,4.759,401,0]
[{"$nulls":7},"1993-12-29","47/93",null,0,0,4.741,798,100,4.773,400,100]
[{"$nulls":7},"1994-01-05"," 1/94",4.665,200,0,4.737,600,100,4.781,400,100]
[{"$nulls":7},"1994-01-12"," 2/94",4.669,200,0,4.718,700,100,{"v":4.75,"d":"4.750"},300,0]
[{"$nulls":7},"1994-01-25"," 3/94",4.663,200,0,4.669,300,0,4.722,300,100]
[{"$nulls":7},"1994-02-02"," 4/94",null,0,0,4.674,501,100,{"v":4.7,"d":"4.700"},300,0]
[{"$nulls":7},"1994-02-09"," 5/94",null,0,0,{"v":4.69,"d":"4.690"},499,0,4.718,300,0]
[{"$nulls":7},"1994-02-16"," 6/94",null,0,0,4.696,700,100,4.725,400,100]
[{"$nulls":7},"1994-02-23"," 7/94",null,0,0,4.709,699,100,4.752,600,0]
[{"$nulls":7},"1994-03-01"," 8/94",null,0,0,4.743,401,100,null,0,0]
[{"$nulls":7},"1994-03-08"," 9/94",{"v":4.71,"d":"4.710"},300,0,4.742,699,100,{"v":4.84,"d":"4.840"},400,100]
[{"$nulls":7},"1994-03-15"," 10/94",4.727,301,0,4.733,600,100,4.875,300,0]
[{"$nulls":7},"1994-03-22"," 11/94",4.744,400,0,4.776,1198,100,null,0,0]
[{"$nulls":7},"1994-03-29"," 12/94",{"v":4.73,"d":"4.730"},200,0,{"v":4.73,"d":"4.730"},{"v":300.18,"d":"300"},0,null,0,0]
[{"$nulls":7},"1994-04-05","13/94",null,0,0,{"v":4.73,"d":"4.730"},500,0,null,0,0]
[{"$nulls":7},"1994-04-12","14/94",null,0,0,{"v":4.71,"d":"4.710"},500,0,null,0,0]
[{"$nulls":7},"1994-04-19","15/94",null,0,0,{"v":4.7,"d":"4.700"},300,0,4.925,200,0]
[{"$nulls":7},"1994-04-26","16/94",4.692,199,0,4.709,600,100,null,0,0]
[{"$nulls":7},"1994-05-03","17/94",null,0,0,4.732,600,100,null,0,0]
[{"$nulls":7},"1994-05-10","18/94",4.689,200,0,4.752,600,100,null,0,0]
[{"$nulls":7},"1994-05-17","19/94",null,0,0,{"v":4.75,"d":"4.750"},798,200,4.907,200,100]
[{"$nulls":7},"1994-05-24","20/94",{"v":4.69,"d":"4.690"},299,0,4.785,999,200,4.963,200,0]
[{"$nulls":7},"1994-05-31","21/94",null,0,0,{"v":4.78,"d":"4.780"},699,200,null,0,0]
[{"$nulls":7},"1994-06-07","22/94",null,0,0,4.772,501,100,null,0,0]
[{"$nulls":7},"1994-06-14","23/94",4.699,300,0,4.804,500,200,null,0,0]
[{"$nulls":7},"1994-06-21","24/94",4.807,700,200,5.143,700,100,null,0,0]
[{"$nulls":7},"1994-06-28","25/94",null,0,0,{"v":5.4,"d":"5.400"},700,100,6.029,200,0]
[{"$nulls":7},"1994-07-05","26/94",4.954,400,0,5.549,1000,100,null,0,0]
[{"$nulls":7},"1994-07-12","27/94",4.903,200,0,5.402,700,200,6.021,200,0]
[{"$nulls":7},"1994-07-19","28/94",4.819,200,0,{"v":5.1,"d":"5.100"},700,0,{"v":5.7,"d":"5.700"},200,0]
[{"$nulls":7},"1994-07-26","29/94",null,0,0,5.459,1001,0,{"v":6,"d":"6.000"},300,0]
[{"$nulls":7},"1994-08-02","30/94",null,0,0,5.347,1001,0,5.862,500,0]
[{"$nulls":7},"1994-08-09","31/94",null,0,0,5.444,1100,100,{"v":6,"d":"6.000"},300,0]
[{"$nulls":7},"1994-08-16","32/94",null,0,0,5.628,1000,0,{"v":6.15,"d":"6.150"},399,0]
[{"$nulls":7},"1994-08-23","33/94",5.455,200,0,5.589,{"v":799.5,"d":"800"},0,6.039,400,0]
[{"$nulls":7},"1994-08-30","34/94",5.475,199,0,5.632,1000,0,6.098,301,0]
[{"$nulls":7},"1994-09-06","35/94",5.477,200,0,5.664,1001,100,6.125,400,0]
[{"$nulls":7},"1994-09-13","36/94",{"v":5.46,"d":"5.460"},300,0,5.778,599,100,6.302,502,0]
[{"$nulls":7},"1994-09-20","37/94",5.475,200,0,{"v":5.78,"d":"5.780"},700,100,{"v":6.36,"d":"6.360"},500,0]
[{"$nulls":7},"1994-09-27","38/94",5.573,300,0,5.997,801,0,{"v":6.55,"d":"6.550"},200,0]
[{"$nulls":7},"1994-10-04","39/94",null,0,0,6.349,999,0,{"v":6.74,"d":"6.740"},300,0]
[{"$nulls":7},"1994-10-11","40/94",5.888,200,0,6.285,1100,0,6.708,300,0]
[{"$nulls":7},"1994-10-18","41/94",null,0,0,6.309,1001,0,6.735,400,0]
[{"$nulls":7},"1994-10-25","42/94",6.492,400,0,6.693,{"v":800.5,"d":"801"},0,7.118,400,0]
[{"$nulls":7},"1994-10-31","43/94",{"v":6.47,"d":"6.470"},400,0,6.818,500,0,null,0,0]
[{"$nulls":7},"1994-11-08","44/94",{"v":6.45,"d":"6.450"},400,0,null,0,0,null,0,0]
[{"$nulls":7},"1994-11-15","45/94",6.524,{"v":200.3,"d":"200"},0,7.113,599,100,7.745,200,0]
[{"$nulls":7},"1994-11-22","46/94",6.823,300,0,7.349,600,100,8.078,300,100]
[{"$nulls":7},"1994-11-29","47/94",{"v":6.83,"d":"6.830"},200,0,7.355,900,100,8.063,300,0]
[{"$nulls":7},"1994-12-06","48/94",null,0,0,7.965,1001,100,8.775,400,0]
[{"$nulls":7},"1994-12-13","49/94",6.938,200,0,7.617,1101,100,8.425,200,0]
[{"$nulls":7},"1994-12-20","50/94",{"v":7.47,"d":"7.470"},300,0,8.115,999,100,8.973,299,200]
[{"$nulls":7},"1994-12-28","51/94",{"v":7.48,"d":"7.480"},300,0,8.187,900,0,{"v":9.07,"d":"9.070"},200,0]
[{"$nulls":7},"1995-01-03"," 1/95",7.608,300,0,8.471,398,0,9.309,200,0]
[{"$nulls":7},"1995-01-10"," 2/95",null,0,0,{"v":8.37,"d":"8.370"},601,0,9.234,400,100]
[{"$nulls":7},"1995-01-17"," 3/95",null,0,0,8.243,600,0,{"v":9.03,"d":"9.030"},200,100]
[{"$nulls":7},"1995-01-24"," 4/95",null,0,0,8.483,601,0,{"v":9.11,"d":"9.110"},300,0]
[{"$nulls":7},"1995-01-31"," 5/95",null,0,0,8.325,600,0,9.001,300,0]
[{"$nulls":7},"1995-02-07"," 6/95",null,0,0,8.081,800,0,8.791,300,0]
[{"$nulls":7},"1995-02-14"," 7/95",null,0,0,8.289,900,100,8.865,301,0]
[{"$nulls":7},"1995-02-21"," 8/95",null,0,0,8.122,599,100,{"v":8.67,"d":"8.670"},300,0]
[{"$nulls":7},"1995-02-28"," 9/95",7.597,301,0,7.906,500,100,{"v":8.26,"d":"8.260"},200,0]
[{"$nulls":7},"1995-03-07"," 10/95",7.642,300,0,8.126,399,200,8.716,300,0]
[{"$nulls":7},"1995-03-14"," 11/95",7.595,200,0,8.095,400,100,null,0,0]
[{"$nulls":7},"1995-03-21"," 12/95",{"v":7.63,"d":"7.630"},200,0,8.075,400,0,null,0,0]
[{"$nulls":7},"1995-03-28"," 13/95",null,0,0,{"v":7.87,"d":"7.870"},400,0,8.396,200,0]
[{"$nulls":7},"1995-04-04","14/95",null,0,0,{"v":7.73,"d":"7.730"},500,0,{"v":8.12,"d":"8.120"},300,0]
[{"$nulls":7},"1995-04-11","15/95",null,0,0,7.763,600,0,{"v":8.15,"d":"8.150"},300,0]
[{"$nulls":7},"1995-04-18","16/95",7.503,200,0,7.723,399,0,8.046,300,0]
[{"$nulls":7},"1995-04-26","17/95",null,0,0,7.965,400,100,{"v":8.45,"d":"8.450"},300,0]
[{"$nulls":7},"1995-05-02","18/95",null,0,0,7.765,400,100,8.128,300,0]
[{"$nulls":7},"1995-05-09","19/95",null,0,0,7.594,401,100,7.792,300,0]
[{"$nulls":7},"1995-05-16","20/95",null,0,0,7.553,500,100,{"v":7.66,"d":"7.660"},300,0]
[{"$nulls":7},"1995-05-23","21/95",null,0,0,7.533,500,100,{"v":7.67,"d":"7.670"},200,0]
[{"$nulls":7},"1995-05-30","22/95",null,0,0,7.474,599,0,7.508,300,0]
[{"$nulls":7},"1995-06-06","23/95",null,0,0,7.403,499,0,7.352,400,0]
[{"$nulls":7},"1995-06-13","24/95",null,0,0,7.487,599,0,7.509,300,0]
[{"$nulls":7},"1995-06-20","25/95",7.425,300,0,7.497,600,0,null,0,0]
[{"$nulls":7},"1995-06-27","26/95",7.443,400,0,7.496,501,0,null,0,0]
[{"$nulls":7},"1995-07-04","27/95",7.473,500,0,7.507,201,0,7.535,200,0]
[{"$nulls":7},"1995-07-11","28/95",{"v":7.44,"d":"7.440"},500,0,7.429,200,0,7.348,300,0]
[{"$nulls":7},"1995-07-18","29/95",7.452,300,0,7.435,300,0,7.435,200,0]
[{"$nulls":7},"1995-07-25","30/95",7.437,299,0,7.449,401,0,7.448,300,0]
[{"$nulls":7},"1995-08-01","31/95",null,0,0,7.493,600,0,7.544,400,0]
[{"$nulls":7},"1995-08-08","32/95",null,0,0,7.489,598,0,7.559,500,0]
[{"$nulls":7},"1995-08-15","33/95",null,0,0,7.495,599,0,7.609,400,0]
[{"$nulls":7},"1995-08-23","34/95",null,0,0,7.495,699,0,{"v":7.62,"d":"7.620"},501,0]
[{"$nulls":7},"1995-08-30","35/95",null,0,0,7.491,799,0,7.574,400,0]
[{"$nulls":7},"1995-09-06","36/95",null,0,0,7.472,800,0,7.484,500,0]
[{"$nulls":7},"1995-09-13","37/95",7.424,400,0,7.466,599,0,7.482,500,0]
[{"$nulls":7},"1995-09-20","38/95",7.428,400,0,7.441,498,0,7.421,400,0]
[{"$nulls":7},"1995-09-27","39/95",7.438,501,0,7.476,601,0,7.479,500,0]
[{"$nulls":7},"1995-10-04","40/95",null,0,0,7.432,501,0,7.423,600,0]
[{"$nulls":7},"1995-10-11","41/95",null,0,0,7.443,501,0,7.438,601,0]
[{"$nulls":7},"1995-10-18","42/95",null,0,0,7.398,300,0,7.328,400,0]
[{"$nulls":7},"1995-10-25","43/95",null,0,0,7.474,401,0,7.501,499,0]
[{"$nulls":7},"1995-11-01","44/95",7.442,400,0,7.484,500,100,7.538,401,0]
[{"$nulls":7},"1995-11-08","45/95",7.437,400,0,7.467,501,0,7.544,603,0]
[{"$nulls":7},"1995-11-15","46/95",null,0,0,7.396,300,0,7.383,500,0]
[{"$nulls":7},"1995-11-22","47/95",null,0,0,{"v":7.39,"d":"7.390"},501,0,7.335,600,0]
[{"$nulls":7},"1995-11-29","48/95",7.382,300,0,7.334,500,0,{"v":7.27,"d":"7.270"},500,0]
[{"$nulls":7},"1995-12-06","49/95",null,0,0,7.335,300,0,7.305,300,0]
[{"$nulls":7},"1995-12-13","50/95",null,0,0,7.298,201,0,7.295,400,0]
[{"$nulls":7},"1995-12-20","51/95",7.352,400,0,7.263,400,0,7.231,500,0]
[{"$nulls":7},"1996-01-03"," 1/96",null,0,0,7.252,500,0,7.226,599,0]
[{"$nulls":7},"1996-01-10"," 2/96",null,0,0,7.282,699,0,7.274,399,0]
[{"$nulls":7},"1996-01-17"," 3/96",null,0,0,7.295,500,0,7.322,501,0]
[{"$nulls":7},"1996-01-24"," 4/96",null,0,0,7.344,500,0,7.363,699,0]
[{"$nulls":7},"1996-01-31"," 5/96",7.382,401,0,7.353,501,0,7.336,500,0]
[{"$nulls":7},"1996-02-07"," 6/96",{"v":7.38,"d":"7.380"},301,0,7.382,597,0,7.361,600,0]
[{"$nulls":7},"1996-02-14"," 7/96",null,0,0,7.379,399,0,7.365,601,0]
[{"$nulls":7},"1996-02-21"," 8/96",null,0,0,7.449,497,0,7.509,700,0]
[{"$nulls":7},"1996-02-28"," 9/96",7.436,301,0,7.449,300,0,7.543,200,0]
[{"$nulls":7},"1996-03-06"," 10/96",7.406,200,0,7.437,300,0,7.499,300,0]
[{"$nulls":7},"1996-03-13"," 11/96",null,0,0,7.444,299,0,7.505,200,0]
[{"$nulls":7},"1996-03-20"," 12/96",null,0,0,7.407,300,0,7.478,200,0]
[{"$nulls":7},"1996-03-27","13/96",7.395,301,0,7.403,600,0,7.527,600,0]
[{"$nulls":7},"1996-04-03","14/96",7.385,401,0,7.397,399,0,7.553,599,0]
[{"$nulls":7},"1996-04-10","15/96",{"v":7.38,"d":"7.380"},300,0,{"v":7.35,"d":"7.350"},300,0,7.594,300,0]
[{"$nulls":7},"1996-04-17","16/96",7.369,400,0,7.392,699,0,7.595,499,0]
[{"$nulls":7},"1996-04-24","17/96",null,0,0,{"v":7.35,"d":"7.350"},200,0,7.502,300,0]
[{"$nulls":7},"1996-05-01","18/96",{"v":7.37,"d":"7.370"},600,0,7.355,200,0,7.532,300,0]
[{"$nulls":7},"1996-05-08","19/96",7.369,399,0,7.369,700,0,7.541,401,0]
[{"$nulls":7},"1996-05-15","20/96",7.369,400,0,7.387,601,0,7.506,500,0]
[{"$nulls":7},"1996-05-22","21/96",null,0,0,null,0,0,{"v":7.47,"d":"7.470"},300,0]
[{"$nulls":7},"1996-05-29","22/96",null,0,0,7.388,200,0,7.549,200,0]
[{"$nulls":7},"1996-06-05","23/96",null,0,0,{"v":7.31,"d":"7.310"},200,0,{"v":7.49,"d":"7.490"},200,0]
[{"$nulls":7},"1996-06-12","24/96",null,0,0,7.324,200,200,7.465,200,200]
[{"$nulls":7},"1996-06-19","25/96",null,0,0,7.349,200,100,7.449,301,200]
[{"$nulls":7},"1996-06-26","26/96",{"v":7.22,"d":"7.220"},200,0,7.387,200,100,{"v":7.44,"d":"7.440"},300,200]
[{"$nulls":7},"1996-07-03","27/96",null,0,0,7.402,{"v":399.25,"d":"399"},200,{"v":7.47,"d":"7.470"},400,100]
[{"$nulls":7},"1996-07-10","28/96",null,0,0,7.411,499,200,7.498,500,200]
[{"$nulls":7},"1996-07-17","29/96",{"v":7.42,"d":"7.420"},800,0,{"v":7.44,"d":"7.440"},{"v":401.245,"d":"401"},100,7.514,401,100]
[{"$nulls":7},"1996-07-24","30/96",{"v":7.41,"d":"7.410"},300,100,7.418,200,100,7.462,200,100]
[{"$nulls":7},"1996-07-31","31/96",6.922,600,400,6.925,{"v":400.5,"d":"401"},0,6.949,401,0]
[{"$nulls":7},"1996-08-07","32/96",6.891,400,0,null,0,0,null,0,0]
[{"$nulls":7},"1996-08-14","33/96",null,0,0,6.797,300,100,6.732,400,200]
[{"$nulls":7},"1996-08-21","34/96",{"v":6.88,"d":"6.880"},200,100,6.781,399,100,6.706,800,0]
[{"$nulls":7},"1996-08-28","35/96",null,0,0,{"v":6.78,"d":"6.780"},200,100,{"v":6.73,"d":"6.730"},300,0]
[{"$nulls":7},"1996-09-11","36/96",null,0,0,6.792,500,500,6.767,300,200]
[{"$nulls":7},"1996-09-18","37/96",6.852,200,100,6.796,400,300,6.747,700,0]
[{"$nulls":7},"1996-09-25","38/96",6.886,200,100,6.759,200,200,6.688,500,300]
[{"$nulls":7},"1996-10-02","39/96",6.867,200,200,6.736,500,400,6.688,600,300]
[{"$nulls":7},"1996-10-09","40/96",null,0,0,6.693,401,200,6.619,401,300]
[{"$nulls":7},"1996-10-16","41/96",6.813,601,300,{"v":6.61,"d":"6.610"},300,300,{"v":6.54,"d":"6.540"},400,300]
[{"$nulls":7},"1996-10-30","42/96",6.683,800,100,6.527,300,100,6.502,301,100]
[{"$nulls":7},"1996-11-06","43/96",6.408,601,200,6.365,200,100,6.339,300,100]
[{"$nulls":7},"1996-11-13","44/96",6.401,499,300,6.357,399,300,6.305,400,300]
[{"$nulls":7},"1996-11-20","45/96",null,0,0,null,0,0,6.285,300,100]
[{"$nulls":7},"1996-11-27","46/96",null,0,0,{"v":6.3,"d":"6.300"},300,0,null,0,0]
[{"$nulls":7},"1996-12-11","47/96",{"v":5.9,"d":"5.900"},200,0,{"v":5.86,"d":"5.860"},199,200,5.836,299,300]
[{"$nulls":7},"1996-12-18","48/96",{"v":5.9,"d":"5.900"},500,400,5.865,301,200,5.854,500,400]
[{"$nulls":7},"1996-12-31","49/96",5.895,200,400,5.825,200,200,5.807,400,400]
[{"$nulls":7},"1997-01-08"," 1/97",{"v":5.87,"d":"5.870"},200,100,5.807,599,400,5.788,401,300]
[{"$nulls":7},"1997-01-15"," 2/97",5.829,300,0,5.666,201,100,5.632,300,0]
[{"$nulls":7},"1997-01-22"," 3/97",5.795,200,0,5.656,300,0,null,0,0]
[{"$nulls":7},"1997-01-29"," 4/97",5.805,701,300,5.637,300,100,5.615,300,100]
[{"$nulls":7},"1997-02-05"," 5/97",5.738,400,100,5.605,300,100,5.593,400,100]
[{"$nulls":7},"1997-02-12"," 6/97",null,0,0,5.803,300,100,5.795,499,100]
[{"$nulls":7},"1997-02-19"," 7/97",5.891,400,200,5.885,600,200,5.885,600,200]
[{"$nulls":7},"1997-02-26"," 8/97",null,0,0,5.894,300,0,null,0,0]
[{"$nulls":7},"1997-03-12"," 9/97",null,0,0,5.913,299,100,5.943,300,0]
[{"$nulls":7},"1997-03-19"," 10/97",5.903,600,300,5.926,500,0,5.946,300,0]
[{"$nulls":7},"1997-03-26"," 11/97",{"v":5.91,"d":"5.910"},300,100,{"v":5.93,"d":"5.930"},400,200,5.972,301,0]
[{"$nulls":7},"1997-04-02"," 12/97",5.919,300,100,5.931,400,200,5.974,399,200]
[{"$nulls":7},"1997-04-09"," 13/97",null,0,0,5.921,298,0,null,0,0]
[{"$nulls":7},"1997-04-16"," 14/97",null,0,0,5.832,400,0,5.858,301,0]
[{"$nulls":7},"1997-04-23"," 15/97",null,0,0,5.805,300,0,null,0,0]
[{"$nulls":7},"1997-04-30"," 16/97",5.856,800,200,{"v":5.8,"d":"5.800"},300,0,5.805,400,100]
[{"$nulls":7},"1997-05-07","17/97",5.876,601,200,5.813,300,0,5.847,300,0]
[{"$nulls":7},"1997-05-14","18/97",{"v":5.88,"d":"5.880"},699,300,5.849,300,100,{"v":5.83,"d":"5.830"},500,100]
[{"$nulls":7},"1997-05-21","19/97",null,0,0,{"v":5.86,"d":"5.860"},400,0,5.805,200,0]
[{"$nulls":7},"1997-05-28","20/97",{"v":5.38,"d":"5.380"},601,0,{"v":5.33,"d":"5.330"},200,0,null,0,0]
[{"$nulls":7},"1997-06-18","21/97",5.355,300,100,5.256,301,100,5.216,401,100]
[{"$nulls":7},"1997-06-25","22/97",5.313,600,0,{"v":5.23,"d":"5.230"},601,0,null,0,0]
[{"$nulls":7},"1997-07-09","23/97",null,0,0,{"v":5.16,"d":"5.160"},700,0,5.113,300,0]
[{"$nulls":7},"1997-07-16","24/97",5.304,400,0,5.188,499,0,5.143,299,0]
[{"$nulls":7},"1997-07-23","25/97",{"v":5.2,"d":"5.200"},300,0,{"v":5.09,"d":"5.090"},400,0,{"v":5.05,"d":"5.050"},400,0]
[{"$nulls":7},"1997-07-30","26/97",4.935,1100,0,{"v":4.87,"d":"4.870"},300,0,{"v":4.85,"d":"4.850"},300,0]
[{"$nulls":7},"1997-08-06","27/97",{"v":4.93,"d":"4.930"},400,0,null,0,0,4.838,401,0]
[{"$nulls":7},"1997-08-13","28/97",{"v":4.91,"d":"4.910"},200,0,4.884,800,0,4.851,200,0]
[{"$nulls":7},"1997-08-20","29/97",null,0,0,4.867,999,0,4.812,400,0]
[{"$nulls":7},"1997-08-27","30/97",null,0,0,4.863,400,0,4.842,501,0]
[{"$nulls":7},"1997-09-10","31/97",null,0,0,4.817,499,0,4.817,199,0]
[{"$nulls":7},"1997-09-17","32/97",4.828,400,0,4.674,800,0,4.628,601,0]
[{"$nulls":7},"1997-09-24","33/97",4.809,699,0,4.649,400,0,4.584,400,0]
[{"$nulls":7},"1997-10-01","34/97",{"v":4.81,"d":"4.810"},900,0,4.659,200,0,4.607,500,0]
[{"$nulls":7},"1997-10-08","35/97",4.839,500,0,4.781,600,0,4.768,600,0]
[{"$nulls":7},"1997-10-15","36/97",{"v":4.88,"d":"4.880"},200,0,4.795,500,0,4.815,500,0]
[{"$nulls":7},"1997-10-29","37/97",4.932,600,0,null,0,0,null,0,0]
[{"$nulls":7},"1997-11-05","38/97",4.906,400,0,{"v":4.87,"d":"4.870"},300,0,4.835,200,0]
[{"$nulls":7},"1997-11-12","39/97",4.899,300,0,4.894,400,0,4.891,400,0]
[{"$nulls":7},"1997-11-19","40/97",null,0,0,4.915,400,0,4.929,599,0]
[{"$nulls":7},"1997-12-03","41/97",null,0,0,4.985,500,0,{"v":5.01,"d":"5.010"},500,0]
[{"$nulls":7},"1997-12-10","42/97",null,0,0,4.975,500,300,4.989,500,300]
[{"$nulls":7},"1997-12-17","43/97",4.974,901,0,4.998,500,0,{"v":5.01,"d":"5.010"},400,0]
[{"$nulls":7},"1997-12-23","44/97",4.985,400,0,{"v":4.98,"d":"4.980"},400,0,{"v":5,"d":"5.000"},300,0]
[{"$nulls":7},"1998-01-07"," 1/98",null,0,0,4.896,800,0,4.865,500,0]
[{"$nulls":7},"1998-01-14"," 2/98",4.937,300,0,4.893,701,0,4.895,500,0]
[{"$nulls":7},"1998-01-21"," 3/98",4.932,300,0,null,0,0,null,0,0]
[{"$nulls":7},"1998-01-28"," 4/98",4.945,701,0,{"v":4.96,"d":"4.960"},400,0,null,0,0]
[{"$nulls":7},"1998-02-04"," 5/98",4.974,700,0,4.946,700,0,4.888,400,0]
[{"$nulls":7},"1998-02-11"," 6/98",{"v":4.95,"d":"4.950"},400,0,4.899,700,0,4.883,600,0]
[{"$nulls":7},"1998-02-18"," 7/98",4.959,600,0,4.933,699,0,4.892,400,0]
[{"$nulls":7},"1998-03-11"," 8/98",4.951,299,0,{"v":4.91,"d":"4.910"},500,300,{"v":4.87,"d":"4.870"},401,200]
[{"$nulls":7},"1998-03-18"," 9/98",{"v":4.94,"d":"4.940"},800,200,4.899,400,100,4.837,300,0]
[{"$nulls":7},"1998-03-25"," 10/98",{"v":4.93,"d":"4.930"},400,0,null,0,0,null,0,0]
[{"$nulls":7},"1998-04-01","11/98",null,0,0,4.827,500,0,null,0,0]
[{"$nulls":7},"1998-04-08","12/98",null,0,0,4.785,400,0,null,0,0]
[{"$nulls":7},"1998-04-15","13/98",4.895,400,100,4.817,500,200,4.775,400,0]
[{"$nulls":7},"1998-04-22","14/98",4.904,500,100,4.837,502,200,null,0,0]
[{"$nulls":7},"1998-04-29","15/98",4.921,600,300,4.848,301,0,null,0,0]
[{"$nulls":7},"1998-05-06","16/98",{"v":4.92,"d":"4.920"},700,0,null,0,0,null,0,0]
[{"$nulls":7},"1998-05-13","17/98",4.923,699,400,4.852,301,0,{"v":4.82,"d":"4.820"},300,0]
[{"$nulls":7},"1998-05-20","18/98",4.909,300,0,null,0,0,4.841,600,0]
[{"$nulls":7},"1998-05-27","19/98",4.903,300,0,null,0,0,4.836,400,200]
[{"$nulls":7},"1998-06-17","20/98",null,0,0,5.111,500,0,null,0,0]
[{"$nulls":7},"1998-06-24","21/98",null,0,0,{"v":5,"d":"5.000"},500,0,5.137,500,200]
[{"$nulls":7},"1998-07-01","22/98",4.899,500,100,4.966,400,100,4.992,500,100]
[{"$nulls":7},"1998-07-08","23/98",null,0,0,4.945,400,0,4.995,400,0]
[{"$nulls":7},"1998-07-15","24/98",{"v":4.87,"d":"4.870"},300,0,4.947,500,0,4.996,700,0]
[{"$nulls":7},"1998-07-22","25/98",{"v":4.86,"d":"4.860"},400,0,null,0,0,4.997,400,0]
[{"$nulls":7},"1998-07-29","26/98",4.893,800,0,null,0,0,null,0,0]
[{"$nulls":7},"1998-08-05","27/98",4.905,601,0,4.911,600,0,{"v":4.91,"d":"4.910"},400,0]
[{"$nulls":7},"1998-08-12","28/98",4.944,299,0,{"v":4.95,"d":"4.950"},801,0,4.992,495,0]
[{"$nulls":7},"1998-08-19","29/98",4.949,299,0,4.935,800,0,{"v":4.98,"d":"4.980"},300,0]
[{"$nulls":7},"1998-09-09","30/98",null,0,0,4.933,800,0,4.926,501,0]
[{"$nulls":7},"1998-09-16","31/98",4.939,800,0,4.859,700,0,4.767,300,0]
[{"$nulls":7},"1998-09-23","32/98",4.955,299,0,null,0,0,{"v":4.84,"d":"4.840"},300,0]
[{"$nulls":7},"1998-09-30","33/98",4.974,800,0,4.888,299,0,{"v":4.68,"d":"4.680"},400,0]
[{"$nulls":7},"1998-10-07","34/98",4.905,400,0,4.808,500,0,{"v":4.7,"d":"4.700"},600,0]
[{"$nulls":7},"1998-10-14","35/98",{"v":4.9,"d":"4.900"},801,200,4.777,300,0,4.632,601,100]
[{"$nulls":7},"1998-10-21","36/98",4.929,500,0,null,0,0,null,0,0]
[{"$nulls":7},"1998-11-04","37/98",4.865,698,0,null,0,0,{"v":4.61,"d":"4.610"},300,0]
[{"$nulls":7},"1998-11-11","38/98",{"v":4.88,"d":"4.880"},700,0,null,0,0,{"v":4.7,"d":"4.700"},300,0]
[{"$nulls":7},"1998-11-25","39/98",null,0,0,{"v":4.7,"d":"4.700"},400,0,{"v":4.65,"d":"4.650"},300,0]
[{"$nulls":7},"1998-12-16","40/98",4.674,800,0,4.633,300,0,4.551,700,0]
[{"$nulls":7},"1998-12-23","41/98",4.713,801,0,4.675,400,0,4.637,699,0]
[{"$nulls":7},"1999-01-06","1/99",{"v":4.67,"d":"4.670"},400,0,4.644,900,0,4.619,300,0]
[{"$nulls":7},"1999-01-13","2/99",4.714,500,100,4.693,602,100,4.694,599,100]
[{"$nulls":7},"1999-01-20","3/99",null,0,0,4.687,301,0,null,0,0]
[{"$nulls":7},"1999-01-27","4/99",4.685,500,0,null,0,0,null,0,0]
[{"$nulls":7},"1999-02-03","5/99",4.694,401,0,4.659,900,0,null,0,0]
[{"$nulls":7},"1999-02-10","6/99",4.689,597,0,4.682,797,0,{"v":4.68,"d":"4.680"},600,0]
[{"$nulls":7},"1999-02-17","7/99",4.694,599,0,4.675,400,0,4.685,600,0]
[{"$nulls":7},"1999-03-10","8/99",null,0,0,4.675,700,0,null,0,0]
[{"$nulls":7},"1999-03-17","9/99",4.671,600,0,4.649,301,0,null,0,0]
[{"$nulls":7},"1999-03-24","10/99",4.676,900,0,null,0,0,4.668,500,0]
[{"$nulls":7},"1999-04-14","11/99",4.659,901,0,null,0,0,{"v":4.59,"d":"4.590"},300,0]
[{"$nulls":7},"1999-04-28","12/99",4.669,600,0,null,0,0,null,0,0]
[{"$nulls":7},"1999-05-12","13/99",4.685,900,0,null,0,0,4.695,500,0]
[{"$nulls":7},"1999-05-19","14/99",4.688,801,0,{"v":4.72,"d":"4.720"},300,0,null,0,0]
[{"$nulls":7},"1999-06-16","15/99",4.675,901,0,4.691,601,0,null,0,0]
[{"$nulls":7},"1999-06-23","16/99",{"v":4.65,"d":"4.650"},700,200,{"v":4.7,"d":"4.700"},600,200,null,0,0]
[{"$nulls":7},"1999-06-30","17/99",null,0,0,4.705,701,0,null,0,0]
[{"$nulls":7},"1999-07-07","18/99",4.677,400,0,4.743,900,0,4.695,400,0]
[{"$nulls":7},"1999-07-28","19/99",4.679,300,0,null,0,0,4.685,799,0]
[{"$nulls":7},"1999-08-04","20/99",{"v":4.76,"d":"4.760"},800,0,4.739,400,0,4.692,701,0]
[{"$nulls":7},"1999-08-11","21/99",4.772,400,0,4.763,700,0,4.715,700,0]
[{"$nulls":7},"1999-08-25","22/99",null,0,0,{"v":4.73,"d":"4.730"},300,0,{"v":4.71,"d":"4.710"},300,0]
[{"$nulls":7},"1999-09-08","23/99",4.745,299,0,4.763,400,0,null,0,0]
[{"$nulls":7},"1999-09-15","24/99",4.763,300,0,4.827,500,100,4.828,600,200]
[{"$nulls":7},"1999-09-29","25/99",4.767,599,0,null,0,0,null,0,0]
[{"$nulls":7},"1999-10-06","26/99",null,0,0,{"v":4.8,"d":"4.800"},300,0,null,0,0]
[{"$nulls":7},"1999-10-13","27/99",4.798,300,0,{"v":4.87,"d":"4.870"},300,0,null,0,0]
[{"$nulls":7},"1999-11-03","28/99",4.983,501,0,4.991,500,0,5.047,500,0]
[{"$nulls":7},"1999-11-10","29/99",4.969,699,0,4.975,300,0,5.034,500,0]
[{"$nulls":7},"1999-11-17","30/99",null,0,0,5.024,700,0,null,0,0]
[{"$nulls":7},"1999-11-24","31/99",4.979,300,0,5.078,701,0,{"v":5.17,"d":"5.170"},400,0]
[{"$nulls":7},"2000-01-05","1/00",{"v":4.99,"d":"4.990"},500,0,{"v":5.33,"d":"5.330"},400,100,null,0,0]
[{"$nulls":7},"2000-01-12","2/00",5.143,899,0,{"v":5.42,"d":"5.420"},300,100,null,0,0]
[{"$nulls":7},"2000-01-25","3/00",5.384,499,0,{"v":5.49,"d":"5.490"},400,0,null,0,0]
[{"$nulls":7},"2000-02-02","4/00",{"v":5.45,"d":"5.450"},500,0,5.749,599,0,6.055,400,0]
[{"$nulls":7},"2000-02-09","5/00",5.468,500,0,5.729,600,100,6.014,500,0]
[{"$nulls":7},"2000-02-16","6/00",5.469,400,0,5.682,599,100,5.985,500,100]
[{"$nulls":7},"2000-02-23","7/00",{"v":5.46,"d":"5.460"},300,0,{"v":5.65,"d":"5.650"},400,100,{"v":5.95,"d":"5.950"},301,0]
[{"$nulls":7},"2000-03-08","8/00",5.449,300,0,5.645,300,100,{"v":5.92,"d":"5.920"},300,0]
[{"$nulls":7},"2000-03-15","9/00",5.449,600,0,{"v":5.62,"d":"5.620"},500,100,5.879,400,0]
[{"$nulls":7},"2000-04-05","10/00",5.655,300,0,5.845,400,0,null,0,0]
[{"$nulls":7},"2000-04-12","11/00",5.753,600,0,5.848,400,100,6.082,400,100]
[{"$nulls":7},"2000-04-19","12/00",5.781,301,0,null,0,0,5.805,400,0]
[{"$nulls":7},"2000-05-10","13/00",5.883,300,0,5.995,300,0,null,0,0]
[{"$nulls":7},"2000-05-17","14/00",5.897,300,0,6.047,200,100,null,0,0]
[{"$nulls":7},"2000-05-24","15/00",{"v":5.85,"d":"5.850"},300,0,{"v":5.95,"d":"5.950"},299,0,null,0,0]
[{"$nulls":7},"2000-06-07","16/00",5.823,300,0,5.858,300,0,null,0,0]

{"sheet":"Notes","index":1,"n_rows":3,"n_cols":1,"rows_kept":3,"flags":["formulas_cached_only"]}
["E4  Treasury Note Tenders"]
["Note tenders have been conducted by the AOFM since March 2009, with details available from their website."]
["Prior to March 2009, tenders were conducted by the RBA. "]