{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["Data","Notes"],"not_rendered":{"external_links":1,"defined_names":10},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Data","index":0,"n_rows":538,"n_cols":9,"rows_kept":538,"flags":["formulas_cached_only"]}
["F2  CAPITAL MARKET YIELDS - GOVERNMENT BONDS"]
["Per cent per annum"]
[]
[null,"Australian Government",{"$nulls":4},"NSW Treasury Corporation"]
[null,"2 yrs","3 yrs","5 yrs","10 yrs","Indexed","3 yrs","5 yrs","10 yrs"]
[]
[]
[]
["Last updated:","2013-09-02","2013-09-02","2013-09-02","2013-09-02","2013-09-02","2013-09-02","2013-09-02","2013-09-02"]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA"]
["Mnemonic","FCMYGBAG2","FCMYGBAG3","FCMYGBAG5","FCMYGBAG10","FCMYGBAGI","FCMYGBNT3","FCMYGBNT5","FCMYGBNT10"]
["1969-07-31",{"$nulls":3},{"v":5.8,"d":"5.80"}]
["1969-08-31",{"$nulls":3},5.79]
["1969-09-30",{"$nulls":3},5.81]
["1969-10-31",{"$nulls":3},5.83]
["1969-11-30",{"$nulls":3},5.85]
["1969-12-31",{"$nulls":3},5.95]
["1970-01-31",{"$nulls":3},5.95]
["1970-02-28",{"$nulls":3},5.96]
["1970-03-31",{"$nulls":3},6.05]
["1970-04-30",{"$nulls":3},6.94]
["1970-05-31",{"$nulls":3},6.85]
["1970-06-30",{"$nulls":3},6.86]
["1970-07-31",{"$nulls":3},6.89]
["1970-08-31",{"$nulls":3},6.87]
["1970-09-30",{"$nulls":3},6.87]
["1970-10-31",{"$nulls":3},6.88]
["1970-11-30",{"$nulls":3},6.83]
["1970-12-31",{"$nulls":3},6.81]
["1971-01-31",{"$nulls":3},6.85]
["1971-02-28",{"$nulls":3},6.85]
["1971-03-31",{"$nulls":3},6.84]
["1971-04-30",{"$nulls":3},6.85]
["1971-05-31",{"$nulls":3},6.82]
["1971-06-30",{"$nulls":3},6.83]
["1971-07-31",{"$nulls":3},6.81]
["1971-08-31",{"$nulls":3},6.82]
["1971-09-30",{"$nulls":3},6.78]
["1971-10-31",{"$nulls":3},6.58]
["1971-11-30",{"$nulls":3},6.38]
["1971-12-31",{"$nulls":3},6.15]
["1972-01-31",null,null,5.65,6.14]
["1972-02-29",null,null,5.46,5.84]
["1972-03-31",null,null,5.52,5.84]
["1972-04-30",null,null,{"v":5.4,"d":"5.40"},5.85]
["1972-05-31",null,null,5.43,5.85]
["1972-06-30",null,null,{"v":5.5,"d":"5.50"},5.85]
["1972-07-31",null,null,5.19,{"v":5.8,"d":"5.80"}]
["1972-08-31",null,null,5.22,5.75]
["1972-09-30",null,null,{"v":5.2,"d":"5.20"},5.75]
["1972-10-31",null,null,5.27,5.77]
["1972-11-30",null,null,5.27,5.76]
["1972-12-31",null,null,{"v":5.4,"d":"5.40"},5.78]
["1973-01-31",null,null,5.24,5.69]
["1973-02-28",null,null,5.31,5.76]
["1973-03-31",null,null,{"v":5.4,"d":"5.40"},{"v":5.8,"d":"5.80"}]
["1973-04-30",null,null,{"v":5.8,"d":"5.80"},6.12]
["1973-05-31",null,null,5.92,{"v":6.2,"d":"6.20"}]
["1973-06-30",null,null,6.42,6.72]
["1973-07-31",null,null,6.44,6.74]
["1973-08-31",null,null,6.42,6.73]
["1973-09-30",null,null,8.25,8.38]
["1973-10-31",null,null,8.24,8.35]
["1973-11-30",null,null,8.24,8.35]
["1973-12-31",null,null,8.24,8.36]
["1974-01-31",null,null,8.24,8.36]
["1974-02-28",null,null,8.25,8.36]
["1974-03-31",null,null,8.25,8.37]
["1974-04-30",null,null,8.25,8.38]
["1974-05-31",null,null,{"v":8.6,"d":"8.60"},8.45]
["1974-06-30",null,null,9.92,9.52]
["1974-07-31",null,null,9.91,{"v":9.5,"d":"9.50"}]
["1974-08-31",null,null,9.93,{"v":9.5,"d":"9.50"}]
["1974-09-30",null,null,9.94,{"v":9.5,"d":"9.50"}]
["1974-10-31",null,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"}]
["1974-11-30",null,null,9.43,{"v":9.5,"d":"9.50"}]
["1974-12-31",null,null,9.15,{"v":9.5,"d":"9.50"}]
["1975-01-31",null,null,8.93,{"v":9.4,"d":"9.40"}]
["1975-02-28",null,null,{"v":9,"d":"9.00"},{"v":9.5,"d":"9.50"}]
["1975-03-31",null,null,{"v":9,"d":"9.00"},{"v":9.5,"d":"9.50"}]
["1975-04-30",null,null,9.03,{"v":9.5,"d":"9.50"}]
["1975-05-31",null,null,9.02,{"v":9.5,"d":"9.50"}]
["1975-06-30",null,null,9.03,{"v":9.5,"d":"9.50"}]
["1975-07-31",null,null,{"v":9.4,"d":"9.40"},{"v":10,"d":"10.00"}]
["1975-08-31",null,null,9.41,{"v":10,"d":"10.00"}]
["1975-09-30",null,null,9.44,{"v":10,"d":"10.00"}]
["1975-10-31",null,null,{"v":9.4,"d":"9.40"},{"v":10,"d":"10.00"}]
["1975-11-30",null,null,9.41,{"v":10,"d":"10.00"}]
["1975-12-31",null,null,9.39,{"v":10,"d":"10.00"}]
["1976-01-31",null,null,9.42,10.02]
["1976-02-29",null,null,9.39,{"v":10,"d":"10.00"}]
["1976-03-31",null,null,9.43,9.99]
["1976-04-30",null,null,9.42,{"v":10,"d":"10.00"}]
["1976-05-31",null,null,9.42,{"v":10,"d":"10.00"}]
["1976-06-30",null,null,9.41,9.99]
["1976-07-31",null,null,9.42,{"v":10,"d":"10.00"}]
["1976-08-31",null,null,9.41,9.99]
["1976-09-30",null,null,9.41,9.99]
["1976-10-31",null,null,9.41,9.98]
["1976-11-30",null,null,9.74,{"v":10,"d":"10.00"}]
["1976-12-31",null,null,10.21,10.41]
["1977-01-31",null,null,10.22,{"v":10.4,"d":"10.40"}]
["1977-02-28",null,null,10.21,{"v":10.4,"d":"10.40"}]
["1977-03-31",null,null,10.21,{"v":10.4,"d":"10.40"}]
["1977-04-30",null,null,10.22,{"v":10.4,"d":"10.40"}]
["1977-05-31",null,null,10.22,10.41]
["1977-06-30",null,null,10.21,10.41,null,null,10.69,10.93]
["1977-07-31",null,null,10.21,10.41,null,null,10.53,11.31]
["1977-08-31",null,null,{"v":10.2,"d":"10.20"},10.41,null,null,10.18,11.06]
["1977-09-30",null,null,10.03,10.18,null,null,10.17,11.05]
["1977-10-31",null,null,9.84,10.01,null,null,10.28,10.63]
["1977-11-30",null,null,9.72,9.79,null,null,10.14,10.62]
["1977-12-31",null,null,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},null,null,10.04,10.29]
["1978-01-31",null,null,9.32,9.36,null,null,9.76,9.81]
["1978-02-28",null,null,9.09,{"v":9.2,"d":"9.20"},null,null,9.68,9.76]
["1978-03-31",null,null,9.08,{"v":9.2,"d":"9.20"},null,null,9.44,9.72]
["1978-04-30",null,null,9.09,9.17,null,null,9.85,9.73]
["1978-05-31",null,null,9.09,{"v":9.1,"d":"9.10"},null,null,9.62,9.96]
["1978-06-30",null,null,9.09,{"v":9.1,"d":"9.10"},null,null,9.34,9.66]
["1978-07-31",null,null,9.09,{"v":9.1,"d":"9.10"},null,null,9.65,9.73]
["1978-08-31",null,null,8.99,{"v":9,"d":"9.00"},null,null,9.65,9.69]
["1978-09-30",null,null,{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},null,null,9.66,9.72]
["1978-10-31",null,null,8.86,8.89,null,null,9.74,9.71]
["1978-11-30",null,null,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},null,null,9.62,9.73]
["1978-12-31",null,null,{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},null,null,9.47,{"v":9.7,"d":"9.70"}]
["1979-01-31",null,null,8.85,8.85,null,null,9.41,9.63]
["1979-02-28",null,null,8.99,{"v":9,"d":"9.00"},null,null,9.43,9.73]
["1979-03-31",null,null,9.28,9.35,null,null,9.61,10.01]
["1979-04-30",null,null,9.65,9.65,null,null,9.97,10.23]
["1979-05-31",null,null,{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},null,null,10.54,10.53]
["1979-06-30",null,null,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},null,null,10.26,{"v":10.6,"d":"10.60"}]
["1979-07-31",null,null,{"v":10,"d":"10.00"},10.07,null,null,10.79,10.98]
["1979-08-31",null,null,{"v":10,"d":"10.00"},10.07,null,null,10.65,10.88]
["1979-09-30",null,null,10.01,10.07,null,null,10.36,10.86]
["1979-10-31",null,null,{"v":10,"d":"10.00"},10.07,null,null,10.64,10.87]
["1979-11-30",null,null,{"v":10,"d":"10.00"},10.08,null,null,{"v":10.9,"d":"10.90"},10.99]
["1979-12-31",null,null,10.02,10.08,null,null,{"v":10.9,"d":"10.90"},11.57]
["1980-01-31",null,null,10.42,10.45,null,null,11.01,11.19]
["1980-02-29",null,null,{"v":10.9,"d":"10.90"},10.55,null,null,11.34,{"v":11.5,"d":"11.50"}]
["1980-03-31",null,null,{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},null,null,{"v":11.9,"d":"11.90"},12.14]
["1980-04-30",null,null,11.45,11.73,null,null,12.21,12.36]
["1980-05-31",null,null,{"v":11.8,"d":"11.80"},11.78,null,null,12.51,12.52]
["1980-06-30",null,null,11.78,11.76,null,null,{"v":12.3,"d":"12.30"},12.53]
["1980-07-31",null,null,11.78,11.78,null,null,12.39,12.53]
["1980-08-31",null,null,11.78,11.82,null,null,12.33,12.47]
["1980-09-30",null,null,11.79,11.78,null,null,{"v":12.4,"d":"12.40"},12.76]
["1980-10-31",null,null,11.88,{"v":11.9,"d":"11.90"},null,null,12.58,13.08]
["1980-11-30",null,null,12.42,12.42,null,null,13.16,13.32]
["1980-12-31",null,null,12.72,{"v":12.6,"d":"12.60"},null,null,13.39,{"v":13.7,"d":"13.70"}]
["1981-01-31",null,null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},null,null,14.06,{"v":13.8,"d":"13.80"}]
["1981-02-28",null,null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},null,null,13.69,13.86]
["1981-03-31",null,null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},null,null,14.08,13.93]
["1981-04-30",null,null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},null,null,13.89,13.94]
["1981-05-31",null,null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},null,null,14.15,14.19]
["1981-06-30",null,null,{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},null,null,14.51,14.41]
["1981-07-31",null,null,13.75,{"v":13.9,"d":"13.90"},null,null,14.92,14.82]
["1981-08-31",null,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,null,15.87,15.81]
["1981-09-30",null,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,null,15.56,16.05]
["1981-10-31",null,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,null,15.61,15.88]
["1981-11-30",null,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,null,15.62,15.87]
["1981-12-31",null,null,{"v":14.9,"d":"14.90"},{"v":15,"d":"15.00"},null,null,15.56,15.83]
["1982-01-31",null,null,{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},null,null,15.93,15.96]
["1982-02-28",null,null,{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},null,null,16.37,16.45]
["1982-03-31",null,null,{"v":15.2,"d":"15.20"},15.15,null,null,16.91,16.96]
["1982-04-30",null,null,{"v":15.3,"d":"15.30"},{"v":15.2,"d":"15.20"},null,null,17.26,17.19]
["1982-05-31",null,null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},null,null,17.15,17.25]
["1982-06-30",null,null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},null,null,17.32,17.35]
["1982-07-31",null,null,{"v":16.4,"d":"16.40"},{"v":16.4,"d":"16.40"},null,null,17.41,17.41]
["1982-08-31",null,null,{"v":16.6,"d":"16.60"},{"v":16.5,"d":"16.50"},null,null,{"v":17.2,"d":"17.20"},17.41]
["1982-09-30",null,null,{"v":15.2,"d":"15.20"},{"v":15.2,"d":"15.20"},null,null,16.46,{"v":16.9,"d":"16.90"}]
["1982-10-31",null,null,14.55,14.55,null,null,{"v":15.3,"d":"15.30"},{"v":14.6,"d":"14.60"}]
["1982-11-30",null,null,{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},null,null,14.82,14.76]
["1982-12-31",null,null,{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},null,null,14.33,14.58]
["1983-01-31",null,null,{"v":12.6,"d":"12.60"},{"v":13,"d":"13.00"},null,null,12.78,13.77]
["1983-02-28",null,null,{"v":13.4,"d":"13.40"},{"v":13.6,"d":"13.60"},null,null,13.26,13.18]
["1983-03-31",null,null,{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},null,null,15.14,15.08]
["1983-04-30",null,null,{"v":13.5,"d":"13.50"},{"v":14.1,"d":"14.10"},null,null,14.68,15.57]
["1983-05-31",null,null,{"v":12.8,"d":"12.80"},{"v":13.1,"d":"13.10"},null,null,13.82,14.24]
["1983-06-30",null,null,{"v":14.3,"d":"14.30"},{"v":14.7,"d":"14.70"},null,null,14.39,15.52]
["1983-07-31",null,null,{"v":14.3,"d":"14.30"},{"v":14.8,"d":"14.80"},null,null,14.46,15.25]
["1983-08-31",null,null,{"v":14.4,"d":"14.40"},{"v":14.7,"d":"14.70"},null,null,14.03,14.62]
["1983-09-30",null,null,{"v":13.5,"d":"13.50"},14.15,null,null,13.85,14.65]
["1983-10-31",null,null,12.35,{"v":13.4,"d":"13.40"},null,null,13.05,14.18]
["1983-11-30",null,null,{"v":11.9,"d":"11.90"},{"v":13.2,"d":"13.20"},null,null,12.51,13.35]
["1983-12-31",null,null,{"v":12.8,"d":"12.80"},{"v":13.5,"d":"13.50"},null,null,12.18,13.47]
["1984-01-31",null,null,{"v":12.9,"d":"12.90"},{"v":13.5,"d":"13.50"},null,null,12.87,{"v":13.6,"d":"13.60"}]
["1984-02-29",null,null,13.15,{"v":14,"d":"14.00"},null,null,12.81,13.17]
["1984-03-31",null,null,13.25,{"v":14.1,"d":"14.10"},null,null,12.96,14.04]
["1984-04-30",null,null,{"v":13,"d":"13.00"},{"v":13.9,"d":"13.90"},null,null,12.93,13.82]
["1984-05-31",null,null,{"v":13.2,"d":"13.20"},14.15,null,null,12.99,{"v":13.9,"d":"13.90"}]
["1984-06-30",null,null,12.95,13.75,null,null,13.04,13.88]
["1984-07-31",null,null,12.75,13.15,null,null,12.78,13.84]
["1984-08-31",null,null,12.15,{"v":12.8,"d":"12.80"},null,null,{"v":12.5,"d":"12.50"},13.32]
["1984-09-30",null,null,{"v":12.6,"d":"12.60"},{"v":13.1,"d":"13.10"},null,null,12.47,13.21]
["1984-10-31",null,null,12.85,{"v":13.2,"d":"13.20"},null,null,12.88,13.48]
["1984-11-30",null,null,{"v":13,"d":"13.00"},13.25,null,null,12.84,13.42]
["1984-12-31",null,null,{"v":13.1,"d":"13.10"},{"v":13.4,"d":"13.40"},null,null,13.26,13.44]
["1985-01-31",null,null,{"v":12.9,"d":"12.90"},{"v":13.1,"d":"13.10"},null,null,13.46,13.45]
["1985-02-28",null,null,{"v":13.4,"d":"13.40"},{"v":13.7,"d":"13.70"},null,null,{"v":13.2,"d":"13.20"},{"v":13.4,"d":"13.40"}]
["1985-03-31",null,null,{"v":13.6,"d":"13.60"},{"v":13.8,"d":"13.80"},null,null,13.81,14.12]
["1985-04-30",null,null,{"v":13.8,"d":"13.80"},13.95,null,null,14.01,13.96]
["1985-05-31",null,null,{"v":13.6,"d":"13.60"},{"v":13.8,"d":"13.80"},null,null,{"v":14,"d":"14.00"},13.96]
["1985-06-30",null,null,13.35,{"v":13.5,"d":"13.50"},null,null,13.44,14.13]
["1985-07-31",null,null,{"v":13.3,"d":"13.30"},{"v":13.4,"d":"13.40"},null,null,13.64,13.56]
["1985-08-31",null,null,{"v":14,"d":"14.00"},13.95,null,null,14.06,13.89]
["1985-09-30",null,null,{"v":13.9,"d":"13.90"},{"v":13.8,"d":"13.80"},null,null,14.69,{"v":14.3,"d":"14.30"}]
["1985-10-31",null,null,14.75,14.55,null,null,14.55,14.37]
["1985-11-30",null,null,{"v":15.2,"d":"15.20"},15.05,null,null,16.06,15.27]
["1985-12-31",null,null,{"v":15.2,"d":"15.20"},14.85,null,null,15.96,15.33]
["1986-01-31",null,null,{"v":14.3,"d":"14.30"},{"v":14.1,"d":"14.10"},null,null,15.34,14.91]
["1986-02-28",null,null,{"v":13.9,"d":"13.90"},{"v":13.7,"d":"13.70"},null,null,15.09,{"v":14.4,"d":"14.40"}]
["1986-03-31",null,null,{"v":12.9,"d":"12.90"},{"v":12.6,"d":"12.60"},null,null,14.11,13.84]
["1986-04-30",null,null,{"v":12.4,"d":"12.40"},12.25,null,null,13.47,13.25]
["1986-05-31",null,null,12.65,12.65,null,null,13.26,13.15]
["1986-06-30",null,null,{"v":12.8,"d":"12.80"},12.95,null,null,13.63,13.52]
["1986-07-31",null,null,14.35,{"v":14.2,"d":"14.20"},5.08,null,13.99,14.13]
["1986-08-31",null,null,14.55,{"v":14.1,"d":"14.10"},{"v":5.5,"d":"5.50"},null,14.96,15.03]
["1986-09-30",null,null,{"v":14.4,"d":"14.40"},13.85,{"v":5.5,"d":"5.50"},null,15.53,15.07]
["1986-10-31",null,null,13.85,{"v":13.6,"d":"13.60"},5.29,null,14.98,14.83]
["1986-11-30",null,null,13.95,{"v":13.6,"d":"13.60"},5.76,null,14.77,14.38]
["1986-12-31",null,null,13.85,{"v":13.4,"d":"13.40"},{"v":5.8,"d":"5.80"},null,14.84,14.81]
["1987-01-31",null,null,{"v":14.7,"d":"14.70"},{"v":13.8,"d":"13.80"},5.83,null,14.65,{"v":14.7,"d":"14.70"}]
["1987-02-28",null,null,14.55,{"v":14,"d":"14.00"},5.62,null,15.18,14.84]
["1987-03-31",null,null,13.85,13.45,5.53,null,15.34,15.07]
["1987-04-30",null,null,{"v":13.5,"d":"13.50"},13.05,5.38,null,14.97,14.57]
["1987-05-31",null,null,13.45,{"v":13,"d":"13.00"},5.27,null,{"v":14.1,"d":"14.10"},14.13]
["1987-06-30",null,null,{"v":13.1,"d":"13.10"},{"v":12.8,"d":"12.80"},5.15,null,14.07,14.22]
["1987-07-31",null,null,{"v":13,"d":"13.00"},12.95,5.15,null,13.87,13.97]
["1987-08-31",null,null,{"v":12.8,"d":"12.80"},12.95,5.05,null,13.51,13.77]
["1987-09-30",null,null,11.95,{"v":12.5,"d":"12.50"},{"v":5,"d":"5.00"},null,13.16,13.09]
["1987-10-31",null,null,{"v":13.4,"d":"13.40"},13.65,{"v":5,"d":"5.00"},null,12.76,13.16]
["1987-11-30",null,null,{"v":12.8,"d":"12.80"},{"v":13.3,"d":"13.30"},5.05,null,13.95,14.12]
["1987-12-31",null,null,12.15,12.85,5.05,null,13.22,13.61]
["1988-01-31",null,null,{"v":11.9,"d":"11.90"},{"v":12.4,"d":"12.40"},{"v":4.8,"d":"4.80"},null,12.87,13.46]
["1988-02-29",null,null,{"v":11.9,"d":"11.90"},{"v":12.3,"d":"12.30"},4.64,null,12.49,12.88]
["1988-03-31",null,null,{"v":11.5,"d":"11.50"},{"v":11.9,"d":"11.90"},4.65,null,12.32,12.71]
["1988-04-30",null,null,11.25,{"v":11.5,"d":"11.50"},{"v":4.6,"d":"4.60"},null,11.95,12.45]
["1988-05-31",null,null,12.45,{"v":12.3,"d":"12.30"},4.65,null,12.61,12.59]
["1988-06-30",null,null,11.95,11.95,{"v":4.6,"d":"4.60"},null,13.11,13.02]
["1988-07-31",null,null,12.05,11.95,{"v":4.5,"d":"4.50"},null,12.82,12.81]
["1988-08-31",null,null,{"v":12.3,"d":"12.30"},{"v":11.8,"d":"11.80"},{"v":4.3,"d":"4.30"},null,13.12,12.77]
["1988-09-30",null,null,{"v":12.6,"d":"12.60"},11.95,{"v":4.3,"d":"4.30"},null,13.25,{"v":12.9,"d":"12.90"}]
["1988-10-31",null,null,{"v":12.7,"d":"12.70"},{"v":11.9,"d":"11.90"},4.45,null,13.48,13.08]
["1988-11-30",null,null,13.05,12.35,4.23,null,13.79,13.26]
["1988-12-31",null,null,{"v":13.5,"d":"13.50"},12.95,4.25,{"v":14.526237218813906,"d":"14.53"},{"v":14.245657142857143,"d":"14.25"},13.65]
["1989-01-31",null,null,14.05,{"v":13.3,"d":"13.30"},{"v":4.2,"d":"4.20"},{"v":15.254294478527607,"d":"15.25"},{"v":14.806228571428573,"d":"14.81"},{"v":14.1,"d":"14.10"}]
["1989-02-28",null,null,14.35,13.65,4.38,{"v":15.590408997955011,"d":"15.59"},{"v":15.076285714285714,"d":"15.08"},14.61]
["1989-03-31",null,null,{"v":14.3,"d":"14.30"},13.65,4.27,{"v":15.780613496932514,"d":"15.78"},{"v":15.217057142857144,"d":"15.22"},14.78]
["1989-04-30",null,null,14.25,{"v":13.4,"d":"13.40"},4.35,{"v":15.197198364008178,"d":"15.20"},{"v":14.732285714285714,"d":"14.73"},14.45]
["1989-05-31",null,null,14.65,{"v":13.9,"d":"13.90"},{"v":4.4,"d":"4.40"},{"v":16.003558282208587,"d":"16.00"},{"v":15.338057142857144,"d":"15.34"},14.48]
["1989-06-30",null,null,{"v":14.2,"d":"14.20"},{"v":13.5,"d":"13.50"},4.45,{"v":15.271697341513292,"d":"15.27"},{"v":14.728228571428572,"d":"14.73"},14.17]
["1989-07-31",null,null,{"v":14,"d":"14.00"},13.35,4.45,{"v":15.067116564417178,"d":"15.07"},{"v":14.518028571428571,"d":"14.52"},14.42]
["1989-08-31",null,null,{"v":13.7,"d":"13.70"},12.95,{"v":4.5,"d":"4.50"},{"v":14.866278118609408,"d":"14.87"},{"v":14.301142857142857,"d":"14.30"},{"v":13.739503205128205,"d":"13.74"}]
["1989-09-30",null,null,14.55,13.65,4.85,15.85,{"v":15.198942857142857,"d":"15.20"},{"v":14.474783653846155,"d":"14.47"}]
["1989-10-31",null,null,{"v":14.5,"d":"14.50"},13.55,4.85,{"v":15.820289256198347,"d":"15.82"},{"v":15.126485714285714,"d":"15.13"},{"v":14.474579326923077,"d":"14.47"}]
["1989-11-30",null,null,13.85,{"v":13.1,"d":"13.10"},{"v":4.8,"d":"4.80"},{"v":14.954380165289257,"d":"14.95"},{"v":14.43222857142857,"d":"14.43"},{"v":13.923257211538461,"d":"13.92"}]
["1989-12-31",null,null,13.45,{"v":12.9,"d":"12.90"},{"v":4.8,"d":"4.80"},{"v":14.518471074380164,"d":"14.52"},{"v":14.140857142857142,"d":"14.14"},{"v":13.822628205128206,"d":"13.82"}]
["1990-01-31",null,null,13.25,{"v":12.8,"d":"12.80"},{"v":5.2,"d":"5.20"},{"v":14.209173553719008,"d":"14.21"},{"v":13.95432857142857,"d":"13.95"},{"v":13.702247596153846,"d":"13.70"}]
["1990-02-28",null,null,{"v":13.8,"d":"13.80"},{"v":13.3,"d":"13.30"},5.25,{"v":14.791487603305786,"d":"14.79"},{"v":14.548857142857141,"d":"14.55"},{"v":14.191201923076923,"d":"14.19"}]
["1990-03-31",null,null,13.87,13.44,{"v":5.5,"d":"5.50"},{"v":14.720165289256197,"d":"14.72"},{"v":14.509781121751026,"d":"14.51"},{"v":14.173365384615384,"d":"14.17"}]
["1990-04-30",null,null,14.24,13.78,{"v":5.3,"d":"5.30"},{"v":14.740785123966942,"d":"14.74"},{"v":14.56343365253078,"d":"14.56"},{"v":14.20266826923077,"d":"14.20"}]
["1990-05-31",null,null,14.02,13.51,{"v":5.3,"d":"5.30"},14.53,{"v":14.389151846785227,"d":"14.39"},{"v":14.061923076923078,"d":"14.06"}]
["1990-06-30",null,null,{"v":13.8,"d":"13.80"},{"v":13.4,"d":"13.40"},{"v":5.3,"d":"5.30"},{"v":14.46247142857143,"d":"14.46"},{"v":14.288673050615596,"d":"14.29"},{"v":14.008529647435898,"d":"14.01"}]
["1990-07-31",null,null,13.51,13.16,5.35,{"v":14.096714285714285,"d":"14.10"},{"v":13.938303693570452,"d":"13.94"},{"v":13.692047275641025,"d":"13.69"}]
["1990-08-31",null,null,13.41,13.49,5.37,{"v":13.805771428571427,"d":"13.81"},{"v":13.922722298221615,"d":"13.92"},{"v":14.017227564102564,"d":"14.02"}]
["1990-09-30",null,null,13.17,13.63,{"v":5.4,"d":"5.40"},{"v":13.343928571428572,"d":"13.34"},{"v":13.552571819425445,"d":"13.55"},{"v":13.873028846153845,"d":"13.87"}]
["1990-10-31",null,null,12.77,13.35,{"v":5.4,"d":"5.40"},{"v":12.959014285714286,"d":"12.96"},{"v":13.243187414500683,"d":"13.24"},{"v":13.678978365384616,"d":"13.68"}]
["1990-11-30",null,null,12.36,12.23,{"v":5.5,"d":"5.50"},{"v":12.637885714285716,"d":"12.64"},{"v":12.649904240766075,"d":"12.65"},{"v":12.651310096153846,"d":"12.65"}]
["1990-12-31",null,null,11.99,12.07,{"v":5.5,"d":"5.50"},{"v":12.384685714285714,"d":"12.38"},{"v":12.477756497948016,"d":"12.48"},{"v":12.619735576923077,"d":"12.62"}]
["1991-01-31",null,null,{"v":11.6,"d":"11.60"},11.52,{"v":5.5,"d":"5.50"},{"v":11.974599999999999,"d":"11.97"},{"v":12.05767441860465,"d":"12.06"},{"v":12.189434389140272,"d":"12.19"}]
["1991-02-28",null,null,11.32,11.53,{"v":5.5,"d":"5.50"},{"v":11.660685714285714,"d":"11.66"},{"v":11.90998632010944,"d":"11.91"},{"v":12.285780542986426,"d":"12.29"}]
["1991-03-31",null,null,11.31,11.38,{"v":5.5,"d":"5.50"},{"v":11.685542857142858,"d":"11.69"},{"v":11.92015047879617,"d":"11.92"},{"v":12.226877828054299,"d":"12.23"}]
["1991-04-30",null,null,10.89,10.98,5.55,{"v":11.181357142857143,"d":"11.18"},{"v":11.394596443228455,"d":"11.39"},{"v":11.715475113122173,"d":"11.72"}]
["1991-05-31",null,null,10.59,10.75,5.57,{"v":10.586428571428572,"d":"10.59"},{"v":10.906060191518467,"d":"10.91"},{"v":11.377477375565611,"d":"11.38"}]
["1991-06-30",null,null,11.07,11.17,5.59,{"v":11.277652582159625,"d":"11.28"},{"v":11.465034199726402,"d":"11.47"},{"v":11.8175,"d":"11.82"}]
["1991-07-31",null,null,10.85,10.99,5.59,11.06,{"v":11.39357045143639,"d":"11.39"},{"v":11.764819004524886,"d":"11.76"}]
["1991-08-31",null,null,10.64,10.67,5.59,{"v":10.88470802919708,"d":"10.88"},{"v":11.128043775649795,"d":"11.13"},{"v":11.343891402714931,"d":"11.34"}]
["1991-09-30",null,null,10.03,10.31,5.63,{"v":10.027591240875912,"d":"10.03"},{"v":10.337797537619698,"d":"10.34"},{"v":10.802409502262444,"d":"10.80"}]
["1991-10-31",null,null,8.96,9.82,{"v":5.6,"d":"5.60"},{"v":8.892481751824818,"d":"8.89"},{"v":9.529398084815321,"d":"9.53"},{"v":10.392986425339366,"d":"10.39"}]
["1991-11-30",null,null,8.98,9.78,5.55,{"v":8.772262773722629,"d":"8.77"},{"v":9.472348484848485,"d":"9.47"},{"v":10.349379652605458,"d":"10.35"}]
["1991-12-31",null,null,8.22,9.39,{"v":5.5,"d":"5.50"},{"v":7.857043795620438,"d":"7.86"},{"v":8.738888888888889,"d":"8.74"},{"v":9.988374689826303,"d":"9.99"}]
["1992-01-31",null,null,9.42,10.11,{"v":5.6,"d":"5.60"},{"v":9.126788321167885,"d":"9.13"},{"v":9.913030303030304,"d":"9.91"},{"v":10.717028535980148,"d":"10.72"}]
["1992-02-29",null,null,9.42,10.04,5.47,{"v":9.1692700729927,"d":"9.17"},{"v":9.884949494949495,"d":"9.88"},{"v":10.53650124069479,"d":"10.54"}]
["1992-03-31",null,null,9.42,9.89,5.45,9.31,{"v":9.86961023142509,"d":"9.87"},{"v":10.388523573200992,"d":"10.39"}]
["1992-04-30",null,null,8.68,9.43,5.47,{"v":8.495820895522389,"d":"8.50"},{"v":9.176248477466505,"d":"9.18"},{"v":9.941215880893301,"d":"9.94"}]
["1992-05-31",null,null,8.37,9.12,5.47,{"v":8.113970149253731,"d":"8.11"},{"v":8.807442143727162,"d":"8.81"},{"v":9.650248138957815,"d":"9.65"}]
["1992-06-30",null,7.04,7.83,{"v":8.9,"d":"8.90"},5.05,{"v":7.33668656716418,"d":"7.34"},{"v":8.310158343483558,"d":"8.31"},{"v":9.339181141439205,"d":"9.34"}]
["1992-07-31",null,6.22,7.05,{"v":8.3,"d":"8.30"},{"v":4.7,"d":"4.70"},{"v":6.452089552238806,"d":"6.45"},{"v":7.45421568627451,"d":"7.45"},{"v":8.606327543424317,"d":"8.61"}]
["1992-08-31",null,7.86,8.41,8.97,4.55,{"v":8.188119402985075,"d":"8.19"},{"v":8.854313725490197,"d":"8.85"},{"v":9.410794044665012,"d":"9.41"}]
["1992-09-30",null,7.91,8.32,8.94,4.58,{"v":8.066746268656717,"d":"8.07"},{"v":8.766797385620915,"d":"8.77"},{"v":9.364119106699752,"d":"9.36"}]
["1992-10-31",null,7.89,8.29,8.86,{"v":4.5,"d":"4.50"},{"v":8.032477611940298,"d":"8.03"},{"v":8.695490196078431,"d":"8.70"},{"v":9.247655086848635,"d":"9.25"}]
["1992-11-30",null,8.01,8.48,9.14,4.47,{"v":8.206029850746269,"d":"8.21"},{"v":8.958235294117646,"d":"8.96"},{"v":9.555663771712158,"d":"9.56"}]
["1992-12-31",null,7.74,8.24,8.94,4.58,{"v":7.9704477611940305,"d":"7.97"},{"v":8.74281045751634,"d":"8.74"},{"v":9.356327543424317,"d":"9.36"}]
["1993-01-31",null,7.49,{"v":8,"d":"8.00"},{"v":8.6,"d":"8.60"},{"v":4.6,"d":"4.60"},{"v":7.738179104477612,"d":"7.74"},{"v":8.447647058823529,"d":"8.45"},{"v":8.982183622828783,"d":"8.98"}]
["1993-02-28",null,6.67,7.26,7.98,4.55,{"v":6.94534328358209,"d":"6.95"},{"v":7.6350485436893205,"d":"7.64"},{"v":8.29620347394541,"d":"8.30"}]
["1993-03-31",null,6.63,7.05,7.82,4.35,{"v":6.652575757575757,"d":"6.65"},{"v":7.38378640776699,"d":"7.38"},{"v":8.0874317617866,"d":"8.09"}]
["1993-04-30",null,6.27,6.69,7.55,4.31,{"v":6.293636363636364,"d":"6.29"},{"v":7.021514563106797,"d":"7.02"},{"v":7.782828784119107,"d":"7.78"}]
["1993-05-31",null,6.59,7.09,7.71,4.03,{"v":6.633409090909091,"d":"6.63"},{"v":7.2785242718446606,"d":"7.28"},{"v":7.970504694835681,"d":"7.97"}]
["1993-06-30",null,6.22,6.83,7.37,4.03,{"v":6.2875,"d":"6.29"},{"v":6.935223300970874,"d":"6.94"},{"v":7.686396713615023,"d":"7.69"}]
["1993-07-31",null,5.85,6.43,6.88,3.71,{"v":5.963964646464646,"d":"5.96"},{"v":6.596893203883495,"d":"6.60"},{"v":7.185363849765258,"d":"7.19"}]
["1993-08-31",null,5.66,6.16,6.64,3.17,{"v":5.809469696969697,"d":"5.81"},{"v":6.326524271844661,"d":"6.33"},{"v":6.9125,"d":"6.91"}]
["1993-09-30",null,5.88,6.35,6.84,3.24,{"v":6.049015151515151,"d":"6.05"},{"v":6.551252427184466,"d":"6.55"},{"v":7.099894366197183,"d":"7.10"}]
["1993-10-31",null,5.51,6.01,6.49,3.35,{"v":5.7041414141414135,"d":"5.70"},{"v":6.2214757281553394,"d":"6.22"},{"v":6.763967136150234,"d":"6.76"}]
["1993-11-30",null,5.84,6.36,6.81,{"v":3.5,"d":"3.50"},{"v":6.089848484848485,"d":"6.09"},{"v":6.5919417475728155,"d":"6.59"},{"v":7.0949295774647885,"d":"7.09"}]
["1993-12-31",null,5.87,6.17,6.68,{"v":3.6,"d":"3.60"},{"v":5.947272727272727,"d":"5.95"},{"v":6.415786407766991,"d":"6.42"},{"v":6.937570422535211,"d":"6.94"}]
["1994-01-31",null,5.62,6.05,6.36,3.59,{"v":5.709696969696969,"d":"5.71"},{"v":6.142563106796117,"d":"6.14"},{"v":6.637323943661972,"d":"6.64"}]
["1994-02-28",null,6.29,6.72,7.05,{"v":3.7,"d":"3.70"},{"v":6.396060606060606,"d":"6.40"},{"v":6.848873786407768,"d":"6.85"},{"v":7.303990610328638,"d":"7.30"}]
["1994-03-31",null,7.09,7.57,7.95,4.38,{"v":7.298333333333333,"d":"7.30"},{"v":7.789446601941748,"d":"7.79"},{"v":8.309794600938968,"d":"8.31"}]
["1994-04-30",null,7.39,7.94,8.44,4.83,{"v":7.587222222222222,"d":"7.59"},{"v":8.14568932038835,"d":"8.15"},{"v":8.780151315789475,"d":"8.78"}]
["1994-05-31",null,7.44,8.14,8.79,4.59,{"v":7.6793137254901955,"d":"7.68"},{"v":8.382126213592233,"d":"8.38"},{"v":9.131052631578946,"d":"9.13"}]
["1994-06-30",null,8.61,9.04,9.63,4.94,{"v":8.698823529411765,"d":"8.70"},{"v":9.294349514563107,"d":"9.29"},{"v":10.021578947368422,"d":"10.02"}]
["1994-07-31",null,8.56,8.96,9.57,4.75,{"v":8.622238562091503,"d":"8.62"},{"v":9.195116279069767,"d":"9.20"},{"v":9.928881578947367,"d":"9.93"}]
["1994-08-31",null,8.42,8.81,9.36,4.76,{"v":8.536339869281045,"d":"8.54"},{"v":9.053906976744186,"d":"9.05"},{"v":9.724,"d":"9.72"}]
["1994-09-30",null,9.24,9.74,10.33,5.39,{"v":9.361960784313725,"d":"9.36"},{"v":9.936,"d":"9.94"},{"v":10.688315789473684,"d":"10.69"}]
["1994-10-31",null,9.57,10.06,10.51,{"v":5.5,"d":"5.50"},{"v":9.75843137254902,"d":"9.76"},{"v":10.292813953488372,"d":"10.29"},{"v":10.908440789473683,"d":"10.91"}]
["1994-11-30",null,10.01,10.27,10.47,5.58,{"v":10.231470588235295,"d":"10.23"},{"v":10.534837209302326,"d":"10.53"},{"v":10.916565789473685,"d":"10.92"}]
["1994-12-31",null,10.07,10.06,10.04,5.47,{"v":10.279248366013071,"d":"10.28"},{"v":10.323302325581395,"d":"10.32"},{"v":10.443026315789474,"d":"10.44"}]
["1995-01-31",{"v":10.201999999999998,"d":"10.20"},10.28,{"v":10.305,"d":"10.31"},{"v":10.3345,"d":"10.33"},{"v":5.559499999999999,"d":"5.56"},{"v":10.43967320261438,"d":"10.44"},10.57,{"v":10.783059210526316,"d":"10.78"}]
["1995-02-28",{"v":9.560500000000001,"d":"9.56"},{"v":9.697999999999999,"d":"9.70"},{"v":9.9605,"d":"9.96"},{"v":10.146500000000001,"d":"10.15"},{"v":5.577999999999999,"d":"5.58"},{"v":9.521533980582523,"d":"9.52"},{"v":9.857264573991031,"d":"9.86"},{"v":10.266625,"d":"10.27"}]
["1995-03-31",9.37,{"v":9.56913043478261,"d":"9.57"},{"v":9.80882608695652,"d":"9.81"},{"v":10.13782608695652,"d":"10.14"},{"v":5.521304347826086,"d":"5.52"},{"v":9.388718446601942,"d":"9.39"},{"v":9.790433482810165,"d":"9.79"},{"v":10.220289473684211,"d":"10.22"}]
["1995-04-30",{"v":8.895294117647058,"d":"8.90"},{"v":9.13235294117647,"d":"9.13"},{"v":9.460529411764707,"d":"9.46"},{"v":9.798823529411763,"d":"9.80"},{"v":5.251764705882353,"d":"5.25"},{"v":9.156864077669903,"d":"9.16"},{"v":9.538602391629297,"d":"9.54"},{"v":10.03721052631579,"d":"10.04"}]
["1995-05-31",{"v":8.190434782608696,"d":"8.19"},{"v":8.37304347826087,"d":"8.37"},{"v":8.681739130434783,"d":"8.68"},{"v":9.10608695652174,"d":"9.11"},{"v":4.8069565217391315,"d":"4.81"},{"v":8.075854368932038,"d":"8.08"},{"v":8.536636771300449,"d":"8.54"},{"v":9.23049342105263,"d":"9.23"}]
["1995-06-30",{"v":7.658095238095238,"d":"7.66"},7.92,{"v":8.269047619047617,"d":"8.27"},{"v":8.856190476190477,"d":"8.86"},{"v":4.747619047619048,"d":"4.75"},{"v":8.305601941747572,"d":"8.31"},{"v":8.801659192825113,"d":"8.80"},{"v":9.474802631578948,"d":"9.47"}]
["1995-07-31",{"v":7.686190476190477,"d":"7.69"},{"v":8.044761904761904,"d":"8.04"},{"v":8.442857142857141,"d":"8.44"},{"v":9.081904761904761,"d":"9.08"},{"v":4.759523809523809,"d":"4.76"},{"v":8.552815533980583,"d":"8.55"},{"v":9.068991031390134,"d":"9.07"},{"v":9.716328947368421,"d":"9.72"}]
["1995-08-31",{"v":7.9308695652173915,"d":"7.93"},{"v":8.183478260869565,"d":"8.18"},{"v":8.581739130434782,"d":"8.58"},{"v":9.124347826086955,"d":"9.12"},{"v":4.80304347826087,"d":"4.80"},{"v":8.092252427184466,"d":"8.09"},{"v":8.593041853512705,"d":"8.59"},{"v":9.255236842105264,"d":"9.26"}]
["1995-09-30",{"v":7.591428571428573,"d":"7.59"},{"v":7.758095238095239,"d":"7.76"},{"v":8.169047619047618,"d":"8.17"},{"v":8.686190476190477,"d":"8.69"},{"v":4.696666666666666,"d":"4.70"},{"v":7.838048543689321,"d":"7.84"},{"v":8.24906576980568,"d":"8.25"},{"v":8.854967105263158,"d":"8.85"}]
["1995-10-31",{"v":7.540909090909091,"d":"7.54"},{"v":7.689545454545455,"d":"7.69"},{"v":8.043636363636365,"d":"8.04"},{"v":8.508636363636365,"d":"8.51"},{"v":4.6031818181818185,"d":"4.60"},{"v":8.084679611650486,"d":"8.08"},{"v":8.455710014947682,"d":"8.46"},{"v":9.058868421052631,"d":"9.06"}]
["1995-11-30",{"v":7.542727272727271,"d":"7.54"},{"v":7.675909090909091,"d":"7.68"},{"v":8.037727272727274,"d":"8.04"},{"v":8.495,"d":"8.50"},{"v":4.6872727272727275,"d":"4.69"},{"v":7.518145631067961,"d":"7.52"},{"v":7.864140508221226,"d":"7.86"},{"v":8.397,"d":"8.40"}]
["1995-12-31",{"v":7.409473684210527,"d":"7.41"},{"v":7.506315789473683,"d":"7.51"},{"v":7.85263157894737,"d":"7.85"},{"v":8.254736842105263,"d":"8.25"},{"v":4.598947368421053,"d":"4.60"},{"v":7.524320388349515,"d":"7.52"},{"v":7.874349775784753,"d":"7.87"},{"v":8.441690789473686,"d":"8.44"}]
["1996-01-31",{"v":7.388571428571427,"d":"7.39"},{"v":7.47095238095238,"d":"7.47"},{"v":7.75904761904762,"d":"7.76"},{"v":8.112380952380951,"d":"8.11"},{"v":4.582857142857143,"d":"4.58"},{"v":7.451019417475728,"d":"7.45"},{"v":7.746464872944694,"d":"7.75"},{"v":8.268157894736841,"d":"8.27"}]
["1996-02-29",{"v":7.518571428571428,"d":"7.52"},{"v":7.601428571428572,"d":"7.60"},{"v":7.886666666666667,"d":"7.89"},{"v":8.248571428571429,"d":"8.25"},{"v":4.654285714285715,"d":"4.65"},{"v":8.07209708737864,"d":"8.07"},{"v":8.358923766816144,"d":"8.36"},{"v":8.856973684210526,"d":"8.86"}]
["1996-03-31",{"v":8.085238095238095,"d":"8.09"},{"v":8.226190476190478,"d":"8.23"},{"v":8.46952380952381,"d":"8.47"},{"v":8.808095238095238,"d":"8.81"},{"v":4.847619047619047,"d":"4.85"},{"v":8.505242718446603,"d":"8.51"},{"v":8.764925261584454,"d":"8.76"},{"v":9.151052631578947,"d":"9.15"}]
["1996-04-30",{"v":8.23157894736842,"d":"8.23"},{"v":8.416842105263159,"d":"8.42"},{"v":8.6,"d":"8.60"},{"v":8.873684210526315,"d":"8.87"},{"v":4.817894736842106,"d":"4.82"},{"v":8.305388349514564,"d":"8.31"},{"v":8.559118086696563,"d":"8.56"},9.01]
["1996-05-31",{"v":8.099565217391303,"d":"8.10"},{"v":8.303478260869566,"d":"8.30"},{"v":8.531739130434783,"d":"8.53"},{"v":8.83217391304348,"d":"8.83"},{"v":4.939130434782609,"d":"4.94"},{"v":8.486650485436893,"d":"8.49"},{"v":8.76949177877429,"d":"8.77"},{"v":9.144282894736843,"d":"9.14"}]
["1996-06-30",{"v":8.144736842105262,"d":"8.14"},8.38,{"v":8.622105263157897,"d":"8.62"},{"v":8.931578947368424,"d":"8.93"},{"v":5.141052631578947,"d":"5.14"},{"v":8.445,"d":"8.45"},{"v":8.7447533632287,"d":"8.74"},{"v":9.155,"d":"9.16"}]
["1996-07-31",{"v":7.944782608695653,"d":"7.94"},{"v":8.130434782608694,"d":"8.13"},{"v":8.346521739130436,"d":"8.35"},{"v":8.629565217391303,"d":"8.63"},{"v":5.06782608695652,"d":"5.07"},{"v":7.576674418604651,"d":"7.58"},{"v":7.971681614349776,"d":"7.97"},8.56]
["1996-08-31",{"v":7.041363636363638,"d":"7.04"},{"v":7.25909090909091,"d":"7.26"},{"v":7.592727272727274,"d":"7.59"},8.04,{"v":4.764090909090909,"d":"4.76"},{"v":7.32893023255814,"d":"7.33"},{"v":7.6708071748878925,"d":"7.67"},{"v":8.195,"d":"8.20"}]
["1996-09-30",{"v":7.01857142857143,"d":"7.02"},{"v":7.236666666666666,"d":"7.24"},{"v":7.572857142857144,"d":"7.57"},{"v":8.003333333333334,"d":"8.00"},{"v":4.7404761904761905,"d":"4.74"},{"v":7.107046511627907,"d":"7.11"},{"v":7.453124065769806,"d":"7.45"},7.93]
["1996-10-31",{"v":6.672608695652175,"d":"6.67"},{"v":6.867391304347826,"d":"6.87"},{"v":7.169130434782608,"d":"7.17"},{"v":7.550434782608695,"d":"7.55"},{"v":4.496521739130435,"d":"4.50"},{"v":6.810093023255814,"d":"6.81"},{"v":7.146562032884903,"d":"7.15"},{"v":7.555,"d":"7.56"}]
["1996-11-30",{"v":6.396666666666667,"d":"6.40"},{"v":6.56047619047619,"d":"6.56"},{"v":6.838571428571429,"d":"6.84"},{"v":7.156666666666666,"d":"7.16"},{"v":4.175714285714286,"d":"4.18"},{"v":6.736837209302325,"d":"6.74"},{"v":7.034603886397608,"d":"7.03"},7.37]
["1996-12-31",{"v":6.3675,"d":"6.37"},{"v":6.5745000000000005,"d":"6.57"},{"v":6.9265,"d":"6.93"},{"v":7.324,"d":"7.32"},{"v":4.207999999999999,"d":"4.21"},6.71,7.08,7.62]
["1997-01-31",{"v":6.232380952380951,"d":"6.23"},{"v":6.532857142857143,"d":"6.53"},{"v":6.989523809523808,"d":"6.99"},{"v":7.4590476190476185,"d":"7.46"},{"v":4.25047619047619,"d":"4.25"},6.59,7.08,7.66]
["1997-02-28",{"v":6.3295,"d":"6.33"},{"v":6.6290000000000004,"d":"6.63"},{"v":7.033499999999999,"d":"7.03"},{"v":7.394000000000001,"d":"7.39"},{"v":4.238999999999999,"d":"4.24"},6.97,7.39,7.92]
["1997-03-31",{"v":6.732631578947368,"d":"6.73"},{"v":7.058947368421053,"d":"7.06"},{"v":7.494736842105263,"d":"7.49"},{"v":7.899473684210527,"d":"7.90"},{"v":4.475789473684211,"d":"4.48"},7.24,{"v":7.7,"d":"7.70"},8.27]
["1997-04-30",{"v":6.538571428571428,"d":"6.54"},{"v":6.8847619047619055,"d":"6.88"},{"v":7.4,"d":"7.40"},{"v":7.923809523809522,"d":"7.92"},{"v":4.754761904761906,"d":"4.75"},6.88,7.41,8.11]
["1997-05-31",{"v":6.3,"d":"6.30"},{"v":6.6859090909090915,"d":"6.69"},{"v":7.165909090909091,"d":"7.17"},{"v":7.674545454545455,"d":"7.67"},{"v":4.736363636363635,"d":"4.74"},6.26,6.88,7.68]
["1997-06-30",{"v":5.6075,"d":"5.61"},{"v":6.0185,"d":"6.02"},{"v":6.5405000000000015,"d":"6.54"},{"v":7.151000000000002,"d":"7.15"},{"v":4.5425,"d":"4.54"},5.94,6.51,7.23]
["1997-07-31",{"v":5.40304347826087,"d":"5.40"},{"v":5.742608695652173,"d":"5.74"},{"v":6.151739130434782,"d":"6.15"},{"v":6.642608695652174,"d":"6.64"},{"v":4.224782608695652,"d":"4.22"},5.62,6.05,6.57]
["1997-08-31",{"v":5.291428571428571,"d":"5.29"},{"v":5.657619047619049,"d":"5.66"},{"v":6.107619047619047,"d":"6.11"},{"v":6.650952380952382,"d":"6.65"},{"v":4.330952380952381,"d":"4.33"},5.57,{"v":6.1,"d":"6.10"},6.74]
["1997-09-30",{"v":4.986818181818182,"d":"4.99"},{"v":5.355,"d":"5.36"},{"v":5.8209090909090895,"d":"5.82"},{"v":6.311363636363637,"d":"6.31"},{"v":4.20909090909091,"d":"4.21"},5.29,5.78,6.33]
["1997-10-31",{"v":5.0926086956521734,"d":"5.09"},5.38,{"v":5.775652173913044,"d":"5.78"},{"v":6.182173913043478,"d":"6.18"},{"v":4.098260869565218,"d":"4.10"},5.36,5.78,6.24]
["1997-11-30",{"v":5.1805,"d":"5.18"},{"v":5.4075,"d":"5.41"},5.72,{"v":6.031000000000001,"d":"6.03"},{"v":4.0635,"d":"4.06"},5.73,{"v":6.1,"d":"6.10"},6.51]
["1997-12-31",{"v":5.371428571428572,"d":"5.37"},{"v":5.576666666666666,"d":"5.58"},{"v":5.825714285714286,"d":"5.83"},{"v":6.13904761904762,"d":"6.14"},{"v":4.096666666666667,"d":"4.10"},5.64,5.97,6.37]
["1998-01-31",{"v":5.107000000000001,"d":"5.11"},{"v":5.278499999999999,"d":"5.28"},{"v":5.5055000000000005,"d":"5.51"},{"v":5.806000000000001,"d":"5.81"},{"v":3.9284999999999988,"d":"3.93"},5.48,5.83,6.24]
["1998-02-28",{"v":5.1065,"d":"5.11"},{"v":5.273000000000001,"d":"5.27"},{"v":5.5329999999999995,"d":"5.53"},{"v":5.8870000000000005,"d":"5.89"},{"v":3.9185000000000008,"d":"3.92"},5.51,5.88,{"v":6.325,"d":"6.33"}]
["1998-03-31",{"v":5.035454545454547,"d":"5.04"},{"v":5.195454545454545,"d":"5.20"},{"v":5.487727272727273,"d":"5.49"},{"v":5.865,"d":"5.87"},{"v":3.8227272727272723,"d":"3.82"},5.27,5.63,6.09]
["1998-04-30",{"v":4.926500000000001,"d":"4.93"},{"v":5.060499999999999,"d":"5.06"},{"v":5.315,"d":"5.32"},{"v":5.685,"d":"5.69"},3.66,5.35,5.73,6.19]
["1998-05-31",4.96,{"v":5.0876190476190475,"d":"5.09"},{"v":5.311904761904761,"d":"5.31"},{"v":5.639047619047619,"d":"5.64"},{"v":3.558095238095239,"d":"3.56"},4.98,5.26,5.63]
["1998-06-30",{"v":5.247142857142858,"d":"5.25"},{"v":5.3028571428571425,"d":"5.30"},{"v":5.406666666666667,"d":"5.41"},{"v":5.576190476190476,"d":"5.58"},{"v":3.537619047619047,"d":"3.54"},{"v":5.4,"d":"5.40"},5.58,{"v":5.855,"d":"5.86"}]
["1998-07-31",{"v":5.170434782608696,"d":"5.17"},{"v":5.230434782608696,"d":"5.23"},{"v":5.346086956521739,"d":"5.35"},{"v":5.521304347826088,"d":"5.52"},{"v":3.3982608695652172,"d":"3.40"},{"v":5.379777149541822,"d":"5.38"},{"v":5.54191838895693,"d":"5.54"},{"v":5.799304347826087,"d":"5.80"}]
["1998-08-31",{"v":5.265714285714286,"d":"5.27"},{"v":5.35952380952381,"d":"5.36"},5.48,{"v":5.638571428571429,"d":"5.64"},{"v":3.4028571428571426,"d":"3.40"},{"v":5.515680190760908,"d":"5.52"},{"v":5.7027789514866996,"d":"5.70"},{"v":5.949833333333333,"d":"5.95"}]
["1998-09-30",{"v":4.929090909090909,"d":"4.93"},{"v":4.986363636363637,"d":"4.99"},5.13,{"v":5.345909090909091,"d":"5.35"},{"v":3.2931818181818184,"d":"3.29"},{"v":5.210423019431987,"d":"5.21"},{"v":5.432775441474606,"d":"5.43"},{"v":5.701681818181818,"d":"5.70"}]
["1998-10-31",{"v":4.361363636363635,"d":"4.36"},4.42,{"v":4.628181818181819,"d":"4.63"},{"v":4.965909090909092,"d":"4.97"},{"v":3.4259090909090912,"d":"3.43"},{"v":4.720979005299633,"d":"4.72"},{"v":5.044922361822451,"d":"5.04"},{"v":5.427840909090909,"d":"5.43"}]
["1998-11-30",{"v":4.6,"d":"4.60"},{"v":4.64047619047619,"d":"4.64"},{"v":4.826666666666666,"d":"4.83"},{"v":5.1309523809523805,"d":"5.13"},{"v":3.4990476190476194,"d":"3.50"},{"v":4.900277991316108,"d":"4.90"},{"v":5.161871932986809,"d":"5.16"},{"v":5.506380952380953,"d":"5.51"}]
["1998-12-31",{"v":4.476190476190477,"d":"4.48"},{"v":4.481428571428571,"d":"4.48"},{"v":4.610476190476191,"d":"4.61"},{"v":4.854761904761905,"d":"4.85"},{"v":3.3666666666666676,"d":"3.37"},{"v":4.7406165919282515,"d":"4.74"},{"v":4.933364059356137,"d":"4.93"},{"v":5.205928571428571,"d":"5.21"}]
["1999-01-31",{"v":4.771578947368422,"d":"4.77"},{"v":4.797894736842107,"d":"4.80"},{"v":4.914736842105263,"d":"4.91"},{"v":5.127894736842106,"d":"5.13"},{"v":3.466842105263158,"d":"3.47"},{"v":5.02246042797577,"d":"5.02"},{"v":5.2297322322090425,"d":"5.23"},{"v":5.485289473684211,"d":"5.49"}]
["1999-02-28",{"v":4.891,"d":"4.89"},{"v":4.9475,"d":"4.95"},{"v":5.0595,"d":"5.06"},{"v":5.3,"d":"5.30"},{"v":3.5385000000000004,"d":"3.54"},{"v":5.135382236842106,"d":"5.14"},{"v":5.349831067518249,"d":"5.35"},{"v":5.636799999999999,"d":"5.64"}]
["1999-03-31",{"v":4.998260869565217,"d":"5.00"},{"v":5.0969565217391315,"d":"5.10"},{"v":5.24086956521739,"d":"5.24"},{"v":5.526521739130435,"d":"5.53"},{"v":3.633478260869565,"d":"3.63"},{"v":5.253875000000001,"d":"5.25"},{"v":5.507837551570931,"d":"5.51"},{"v":5.816108695652173,"d":"5.82"}]
["1999-04-30",{"v":4.774,"d":"4.77"},{"v":4.879499999999999,"d":"4.88"},{"v":5.0425,"d":"5.04"},{"v":5.3575,"d":"5.36"},{"v":3.6759999999999997,"d":"3.68"},{"v":5.040820148026315,"d":"5.04"},{"v":5.293561019736844,"d":"5.29"},{"v":5.603325000000001,"d":"5.60"}]
["1999-05-31",{"v":5.194761904761903,"d":"5.19"},{"v":5.389047619047618,"d":"5.39"},{"v":5.575714285714286,"d":"5.58"},{"v":5.8757142857142854,"d":"5.88"},{"v":3.7190476190476187,"d":"3.72"},{"v":5.546092105263158,"d":"5.55"},{"v":5.823270927318296,"d":"5.82"},{"v":6.1327380952380945,"d":"6.13"}]
["1999-06-30",{"v":5.296190476190477,"d":"5.30"},{"v":5.584761904761906,"d":"5.58"},{"v":5.835714285714287,"d":"5.84"},{"v":6.206666666666667,"d":"6.21"},3.77,{"v":5.81960393170426,"d":"5.82"},{"v":6.158398120300751,"d":"6.16"},{"v":6.524761904761904,"d":"6.52"}]
["1999-07-31",{"v":5.194090909090909,"d":"5.19"},{"v":5.503636363636363,"d":"5.50"},{"v":5.763181818181818,"d":"5.76"},{"v":6.135909090909092,"d":"6.14"},{"v":3.716818181818182,"d":"3.72"},{"v":5.744702078349282,"d":"5.74"},{"v":6.104201196172249,"d":"6.10"},{"v":6.4675,"d":"6.47"}]
["1999-08-31",{"v":5.321818181818181,"d":"5.32"},{"v":5.662727272727273,"d":"5.66"},{"v":5.9409090909090905,"d":"5.94"},6.34,{"v":3.7663636363636357,"d":"3.77"},{"v":5.920869542464115,"d":"5.92"},{"v":6.299621949760765,"d":"6.30"},{"v":6.695227272727271,"d":"6.70"}]
["1999-09-30",{"v":5.426363636363636,"d":"5.43"},{"v":5.738636363636363,"d":"5.74"},{"v":5.998181818181817,"d":"6.00"},{"v":6.341363636363638,"d":"6.34"},{"v":3.658181818181818,"d":"3.66"},{"v":6.0255685556220095,"d":"6.03"},{"v":6.358421381578947,"d":"6.36"},{"v":6.706977272727273,"d":"6.71"}]
["1999-10-31",{"v":5.838571428571429,"d":"5.84"},{"v":6.046666666666666,"d":"6.05"},{"v":6.285714285714286,"d":"6.29"},{"v":6.606666666666667,"d":"6.61"},{"v":3.740476190476191,"d":"3.74"},{"v":6.359039711505041,"d":"6.36"},{"v":6.6274835526315785,"d":"6.63"},{"v":6.926285714285716,"d":"6.93"}]
["1999-11-30",{"v":5.935454545454546,"d":"5.94"},{"v":6.108636363636363,"d":"6.11"},{"v":6.3113636363636365,"d":"6.31"},{"v":6.556363636363637,"d":"6.56"},{"v":3.696363636363637,"d":"3.70"},{"v":6.405781726940943,"d":"6.41"},{"v":6.634237769138756,"d":"6.63"},{"v":6.849636363636364,"d":"6.85"}]
["1999-12-31",{"v":6.057619047619049,"d":"6.06"},{"v":6.261904761904762,"d":"6.26"},{"v":6.488095238095238,"d":"6.49"},{"v":6.737142857142858,"d":"6.74"},{"v":3.731428571428572,"d":"3.73"},{"v":6.584903584281223,"d":"6.58"},{"v":6.84829567669173,"d":"6.85"},{"v":7.082261904761905,"d":"7.08"}]
["2000-01-31",{"v":6.560526315789472,"d":"6.56"},{"v":6.796842105263159,"d":"6.80"},{"v":6.99421052631579,"d":"6.99"},{"v":7.177894736842105,"d":"7.18"},{"v":3.7663157894736843,"d":"3.77"},{"v":7.078330051863234,"d":"7.08"},{"v":7.293675034626037,"d":"7.29"},{"v":7.4923947368421056,"d":"7.49"}]
["2000-02-29",{"v":6.561428571428572,"d":"6.56"},{"v":6.761904761904762,"d":"6.76"},{"v":6.899523809523809,"d":"6.90"},{"v":6.9576190476190485,"d":"6.96"},{"v":3.653809523809524,"d":"3.65"},{"v":7.0131251303441084,"d":"7.01"},{"v":7.207010620300751,"d":"7.21"},{"v":7.316833333333332,"d":"7.32"}]
["2000-03-31",{"v":6.303478260869565,"d":"6.30"},{"v":6.47521739130435,"d":"6.48"},{"v":6.564782608695652,"d":"6.56"},{"v":6.570434782608696,"d":"6.57"},{"v":3.681304347826088,"d":"3.68"},{"v":6.749781497937164,"d":"6.75"},{"v":6.898874199084668,"d":"6.90"},{"v":6.991021739130434,"d":"6.99"}]
["2000-04-30",{"v":6.171176470588236,"d":"6.17"},{"v":6.261764705882354,"d":"6.26"},{"v":6.2970588235294125,"d":"6.30"},{"v":6.264705882352941,"d":"6.26"},{"v":3.6729411764705886,"d":"3.67"},{"v":6.589147863890083,"d":"6.59"},{"v":6.6701765866873055,"d":"6.67"},{"v":6.742029411764706,"d":"6.74"}]
["2000-05-31",{"v":6.299565217391305,"d":"6.30"},{"v":6.395217391304348,"d":"6.40"},{"v":6.446956521739132,"d":"6.45"},{"v":6.4656521739130435,"d":"6.47"},{"v":3.625217391304348,"d":"3.63"},{"v":6.732434028879721,"d":"6.73"},{"v":6.814911613272311,"d":"6.81"},{"v":6.911739130434784,"d":"6.91"}]
["2000-06-30",{"v":5.953809523809524,"d":"5.95"},{"v":6.0304761904761905,"d":"6.03"},{"v":6.102857142857142,"d":"6.10"},{"v":6.172380952380952,"d":"6.17"},{"v":3.4519047619047623,"d":"3.45"},{"v":6.36406825686479,"d":"6.36"},{"v":6.469891134085213,"d":"6.47"},{"v":6.607166666666664,"d":"6.61"}]
["2000-07-31",{"v":5.934285714285715,"d":"5.93"},{"v":6.01047619047619,"d":"6.01"},{"v":6.065238095238095,"d":"6.07"},{"v":6.161904761904763,"d":"6.16"},{"v":3.3680952380952385,"d":"3.37"},{"v":6.311809480361488,"d":"6.31"},{"v":6.408695238095236,"d":"6.41"},{"v":6.555642857142857,"d":"6.56"}]
["2000-08-31",{"v":6.329782608695653,"d":"6.33"},{"v":6.31391304347826,"d":"6.31"},{"v":6.2760869565217385,"d":"6.28"},{"v":6.227391304347826,"d":"6.23"},{"v":3.4358695652173914,"d":"3.44"},{"v":6.599787012059664,"d":"6.60"},{"v":6.609912643020594,"d":"6.61"},{"v":6.622521739130433,"d":"6.62"}]
["2000-09-30",{"v":6.266666666666667,"d":"6.27"},{"v":6.229047619047619,"d":"6.23"},{"v":6.178333333333334,"d":"6.18"},{"v":6.1361904761904755,"d":"6.14"},{"v":3.4116666666666666,"d":"3.41"},{"v":6.515761904761906,"d":"6.52"},{"v":6.520714285714284,"d":"6.52"},{"v":6.550047619047619,"d":"6.55"}]
["2000-10-31",6.04,{"v":6.03818181818182,"d":"6.04"},{"v":6.059772727272726,"d":"6.06"},{"v":6.107954545454546,"d":"6.11"},{"v":3.420681818181818,"d":"3.42"},{"v":6.3699545454545445,"d":"6.37"},{"v":6.430909090909089,"d":"6.43"},{"v":6.509227272727273,"d":"6.51"}]
["2000-11-30",{"v":5.900454545454545,"d":"5.90"},{"v":5.8981818181818175,"d":"5.90"},{"v":5.933863636363637,"d":"5.93"},{"v":5.989545454545453,"d":"5.99"},{"v":3.434318181818182,"d":"3.43"},{"v":6.241590909090909,"d":"6.24"},{"v":6.305909090909091,"d":"6.31"},{"v":6.383181818181819,"d":"6.38"}]
["2000-12-31",5.39,{"v":5.3852631578947365,"d":"5.39"},{"v":5.4371052631578936,"d":"5.44"},{"v":5.543157894736842,"d":"5.54"},{"v":3.3644736842105267,"d":"3.36"},{"v":5.731315789473684,"d":"5.73"},{"v":5.811842105263158,"d":"5.81"},{"v":5.9234210526315785,"d":"5.92"}]
["2001-01-31",{"v":4.981190476190475,"d":"4.98"},{"v":5.003571428571428,"d":"5.00"},{"v":5.1516666666666655,"d":"5.15"},{"v":5.4054761904761905,"d":"5.41"},{"v":3.2552380952380946,"d":"3.26"},5.35,{"v":5.513333333333333,"d":"5.51"},{"v":5.705,"d":"5.71"}]
["2001-02-28",{"v":4.88675,"d":"4.89"},{"v":4.91225,"d":"4.91"},{"v":5.05475,"d":"5.05"},{"v":5.32125,"d":"5.32"},{"v":3.22975,"d":"3.23"},{"v":5.24875,"d":"5.25"},{"v":5.41775,"d":"5.42"},{"v":5.6045,"d":"5.60"}]
["2001-03-31",{"v":4.613636363636362,"d":"4.61"},{"v":4.6409090909090915,"d":"4.64"},{"v":4.801590909090909,"d":"4.80"},{"v":5.130681818181819,"d":"5.13"},{"v":3.1906818181818184,"d":"3.19"},{"v":4.976136363636363,"d":"4.98"},{"v":5.168181818181818,"d":"5.17"},{"v":5.368181818181818,"d":"5.37"}]
["2001-04-30",{"v":4.7988888888888885,"d":"4.80"},{"v":4.9383333333333335,"d":"4.94"},{"v":5.16138888888889,"d":"5.16"},{"v":5.577222222222223,"d":"5.58"},{"v":3.3455555555555563,"d":"3.35"},{"v":5.226111111111112,"d":"5.23"},{"v":5.506111111111112,"d":"5.51"},{"v":5.759444444444444,"d":"5.76"}]
["2001-05-31",{"v":5.02586956521739,"d":"5.03"},{"v":5.2332608695652185,"d":"5.23"},{"v":5.504782608695653,"d":"5.50"},{"v":5.943478260869566,"d":"5.94"},{"v":3.427391304347826,"d":"3.43"},{"v":5.498478260869565,"d":"5.50"},{"v":5.815217391304348,"d":"5.82"},{"v":6.050652173913043,"d":"6.05"}]
["2001-06-30",{"v":5.145,"d":"5.15"},{"v":5.36575,"d":"5.37"},{"v":5.585500000000001,"d":"5.59"},{"v":5.89675,"d":"5.90"},{"v":3.4225,"d":"3.42"},{"v":5.64025,"d":"5.64"},{"v":5.898999999999999,"d":"5.90"},{"v":6.05775,"d":"6.06"}]
["2001-07-31",{"v":5.401818181818182,"d":"5.40"},{"v":5.643863636363637,"d":"5.64"},{"v":5.839318181818182,"d":"5.84"},{"v":6.086363636363635,"d":"6.09"},{"v":3.5643181818181815,"d":"3.56"},{"v":5.921818181818181,"d":"5.92"},{"v":6.130227272727274,"d":"6.13"},{"v":6.2461363636363645,"d":"6.25"}]
["2001-08-31",{"v":5.085217391304347,"d":"5.09"},{"v":5.300869565217392,"d":"5.30"},{"v":5.490434782608696,"d":"5.49"},{"v":5.761521739130435,"d":"5.76"},{"v":3.3152173913043477,"d":"3.32"},{"v":5.569347826086957,"d":"5.57"},{"v":5.801956521739129,"d":"5.80"},{"v":5.924565217391305,"d":"5.92"}]
["2001-09-30",{"v":4.5047500000000005,"d":"4.50"},{"v":4.754250000000001,"d":"4.75"},{"v":5.078499999999999,"d":"5.08"},{"v":5.578250000000001,"d":"5.58"},{"v":3.2592499999999993,"d":"3.26"},{"v":5.056500000000001,"d":"5.06"},{"v":5.42375,"d":"5.42"},{"v":5.6195,"d":"5.62"}]
["2001-10-31",{"v":4.221521739130435,"d":"4.22"},{"v":4.449130434782608,"d":"4.45"},{"v":4.815,"d":"4.82"},{"v":5.407608695652174,"d":"5.41"},{"v":3.356521739130435,"d":"3.36"},{"v":4.6941304347826085,"d":"4.69"},{"v":5.140434782608696,"d":"5.14"},{"v":5.356739130434783,"d":"5.36"}]
["2001-11-30",{"v":4.327272727272727,"d":"4.33"},{"v":4.575454545454545,"d":"4.58"},{"v":4.933409090909091,"d":"4.93"},{"v":5.457727272727273,"d":"5.46"},{"v":3.47909090909091,"d":"3.48"},{"v":4.810454545454546,"d":"4.81"},{"v":5.215454545454545,"d":"5.22"},{"v":5.38909090909091,"d":"5.39"}]
["2001-12-31",{"v":4.63078947368421,"d":"4.63"},{"v":4.96342105263158,"d":"4.96"},{"v":5.327894736842104,"d":"5.33"},{"v":5.816842105263157,"d":"5.82"},{"v":3.4865789473684203,"d":"3.49"},{"v":5.31657894736842,"d":"5.32"},{"v":5.632368421052631,"d":"5.63"},{"v":5.778684210526315,"d":"5.78"}]
["2002-01-31",4.71,{"v":5.070476190476191,"d":"5.07"},{"v":5.411904761904761,"d":"5.41"},{"v":5.8583333333333325,"d":"5.86"},{"v":3.493333333333333,"d":"3.49"},{"v":5.317142857142857,"d":"5.32"},{"v":5.688809523809524,"d":"5.69"},{"v":5.830238095238094,"d":"5.83"}]
["2002-02-28",{"v":5.02275,"d":"5.02"},{"v":5.368,"d":"5.37"},{"v":5.631749999999999,"d":"5.63"},{"v":5.945750000000001,"d":"5.95"},{"v":3.5164999999999997,"d":"3.52"},{"v":5.471749999999999,"d":"5.47"},{"v":5.862,"d":"5.86"},{"v":6.000249999999999,"d":"6.00"}]
["2002-03-31",{"v":5.4315,"d":"5.43"},{"v":5.74875,"d":"5.75"},{"v":5.9975,"d":"6.00"},{"v":6.308999999999999,"d":"6.31"},{"v":3.5815000000000006,"d":"3.58"},{"v":5.8732500000000005,"d":"5.87"},{"v":6.224500000000001,"d":"6.22"},{"v":6.340749999999999,"d":"6.34"}]
["2002-04-30",{"v":5.479249999999999,"d":"5.48"},{"v":5.733,"d":"5.73"},{"v":5.9635,"d":"5.96"},{"v":6.294,"d":"6.29"},{"v":3.5927499999999997,"d":"3.59"},{"v":5.8895,"d":"5.89"},{"v":6.215249999999998,"d":"6.22"},{"v":6.327999999999999,"d":"6.33"}]
["2002-05-31",{"v":5.545217391304349,"d":"5.55"},{"v":5.7534782608695645,"d":"5.75"},{"v":5.962826086956521,"d":"5.96"},{"v":6.215217391304349,"d":"6.22"},{"v":3.5363043478260874,"d":"3.54"},{"v":5.913260869565218,"d":"5.91"},{"v":6.188695652173913,"d":"6.19"},{"v":6.471739130434782,"d":"6.47"}]
["2002-06-30",{"v":5.548684210526315,"d":"5.55"},{"v":5.702368421052632,"d":"5.70"},{"v":5.833157894736841,"d":"5.83"},{"v":6.007631578947369,"d":"6.01"},{"v":3.4560526315789475,"d":"3.46"},{"v":5.8676315789473685,"d":"5.87"},{"v":6.086842105263159,"d":"6.09"},{"v":6.305526315789473,"d":"6.31"}]
["2002-07-31",{"v":5.22891304347826,"d":"5.23"},{"v":5.425869565217392,"d":"5.43"},{"v":5.61695652173913,"d":"5.62"},{"v":5.859782608695654,"d":"5.86"},{"v":3.361521739130435,"d":"3.36"},{"v":5.585869565217391,"d":"5.59"},{"v":5.877173913043479,"d":"5.88"},{"v":6.16391304347826,"d":"6.16"}]
["2002-08-31",{"v":5.030681818181818,"d":"5.03"},{"v":5.191590909090909,"d":"5.19"},{"v":5.390454545454546,"d":"5.39"},{"v":5.648409090909091,"d":"5.65"},{"v":3.421363636363637,"d":"3.42"},{"v":5.385,"d":"5.39"},{"v":5.6679545454545455,"d":"5.67"},{"v":5.9565909090909095,"d":"5.96"}]
["2002-09-30",{"v":4.9540476190476195,"d":"4.95"},{"v":5.071904761904763,"d":"5.07"},{"v":5.227857142857144,"d":"5.23"},{"v":5.435714285714285,"d":"5.44"},{"v":3.3640476190476196,"d":"3.36"},{"v":5.255714285714287,"d":"5.26"},{"v":5.475,"d":"5.48"},{"v":5.724761904761905,"d":"5.72"}]
["2002-10-31",{"v":4.966521739130434,"d":"4.97"},{"v":5.100652173913044,"d":"5.10"},{"v":5.316086956521739,"d":"5.32"},{"v":5.6591304347826075,"d":"5.66"},{"v":3.3913043478260865,"d":"3.39"},{"v":5.27804347826087,"d":"5.28"},{"v":5.544347826086957,"d":"5.54"},{"v":5.900869565217391,"d":"5.90"}]
["2002-11-30",{"v":4.776666666666666,"d":"4.78"},{"v":4.877619047619048,"d":"4.88"},{"v":5.10952380952381,"d":"5.11"},{"v":5.49952380952381,"d":"5.50"},{"v":3.2919047619047617,"d":"3.29"},5.04,{"v":5.3204761904761915,"d":"5.32"},{"v":5.700714285714286,"d":"5.70"}]
["2002-12-31",{"v":4.67275,"d":"4.67"},{"v":4.732000000000001,"d":"4.73"},{"v":4.996749999999999,"d":"5.00"},{"v":5.395,"d":"5.40"},{"v":3.303,"d":"3.30"},{"v":4.923,"d":"4.92"},{"v":5.203,"d":"5.20"},{"v":5.560499999999999,"d":"5.56"}]
["2003-01-31",{"v":4.656190476190476,"d":"4.66"},4.68,{"v":4.905952380952381,"d":"4.91"},{"v":5.275,"d":"5.28"},{"v":3.2890476190476194,"d":"3.29"},{"v":4.865952380952381,"d":"4.87"},{"v":5.110476190476191,"d":"5.11"},{"v":5.4245238095238095,"d":"5.42"}]
["2003-02-28",{"v":4.464499999999999,"d":"4.46"},{"v":4.48875,"d":"4.49"},{"v":4.742000000000001,"d":"4.74"},{"v":5.167750000000001,"d":"5.17"},{"v":3.2555,"d":"3.26"},4.69,{"v":4.9597500000000005,"d":"4.96"},{"v":5.330500000000002,"d":"5.33"}]
["2003-03-31",{"v":4.496428571428571,"d":"4.50"},{"v":4.578095238095237,"d":"4.58"},{"v":4.842380952380952,"d":"4.84"},{"v":5.271666666666666,"d":"5.27"},{"v":3.2885714285714274,"d":"3.29"},{"v":4.783571428571429,"d":"4.78"},{"v":5.052619047619048,"d":"5.05"},{"v":5.437380952380952,"d":"5.44"}]
["2003-04-30",{"v":4.591315789473685,"d":"4.59"},{"v":4.70342105263158,"d":"4.70"},{"v":4.957631578947368,"d":"4.96"},{"v":5.346052631578947,"d":"5.35"},{"v":3.361842105263158,"d":"3.36"},{"v":4.866631578947367,"d":"4.87"},{"v":5.129473684210526,"d":"5.13"},{"v":5.4868421052631575,"d":"5.49"}]
["2003-05-31",{"v":4.502954545454546,"d":"4.50"},{"v":4.552727272727273,"d":"4.55"},{"v":4.743863636363636,"d":"4.74"},{"v":5.028181818181818,"d":"5.03"},{"v":3.1306818181818183,"d":"3.13"},{"v":4.687045454545454,"d":"4.69"},{"v":4.897045454545456,"d":"4.90"},{"v":5.165909090909093,"d":"5.17"}]
["2003-06-30",{"v":4.2235000000000005,"d":"4.22"},{"v":4.2715000000000005,"d":"4.27"},{"v":4.493,"d":"4.49"},{"v":4.802749999999999,"d":"4.80"},{"v":2.9715000000000003,"d":"2.97"},{"v":4.44975,"d":"4.45"},{"v":4.681000000000001,"d":"4.68"},{"v":4.9725,"d":"4.97"}]
["2003-07-31",{"v":4.538695652173913,"d":"4.54"},{"v":4.6439130434782605,"d":"4.64"},{"v":4.894347826086956,"d":"4.89"},{"v":5.232826086956522,"d":"5.23"},{"v":3.2543478260869567,"d":"3.25"},4.81,{"v":5.05913043478261,"d":"5.06"},{"v":5.383478260869565,"d":"5.38"}]
["2003-08-31",{"v":4.868809523809524,"d":"4.87"},{"v":4.9764285714285705,"d":"4.98"},{"v":5.222380952380952,"d":"5.22"},{"v":5.524047619047619,"d":"5.52"},{"v":3.4723809523809517,"d":"3.47"},{"v":5.136666666666666,"d":"5.14"},{"v":5.381904761904763,"d":"5.38"},{"v":5.691904761904762,"d":"5.69"}]
["2003-09-30",{"v":5.0370454545454555,"d":"5.04"},{"v":5.134772727272728,"d":"5.13"},{"v":5.314090909090909,"d":"5.31"},{"v":5.512954545454545,"d":"5.51"},{"v":3.495227272727273,"d":"3.50"},{"v":5.277272727272727,"d":"5.28"},{"v":5.458636363636364,"d":"5.46"},{"v":5.683863636363637,"d":"5.68"}]
["2003-10-31",{"v":5.2076086956521745,"d":"5.21"},{"v":5.324347826086958,"d":"5.32"},{"v":5.4739130434782615,"d":"5.47"},{"v":5.608695652173913,"d":"5.61"},{"v":3.5,"d":"3.50"},{"v":5.480434782608695,"d":"5.48"},{"v":5.6286956521739135,"d":"5.63"},{"v":5.786739130434783,"d":"5.79"}]
["2003-11-30",{"v":5.6215,"d":"5.62"},{"v":5.73175,"d":"5.73"},{"v":5.8275,"d":"5.83"},{"v":5.874,"d":"5.87"},{"v":3.66025,"d":"3.66"},{"v":5.881499999999999,"d":"5.88"},{"v":6.012250000000001,"d":"6.01"},{"v":6.094000000000001,"d":"6.09"}]
["2003-12-31",{"v":5.480476190476192,"d":"5.48"},{"v":5.569285714285716,"d":"5.57"},{"v":5.705476190476191,"d":"5.71"},{"v":5.757380952380952,"d":"5.76"},{"v":3.6233333333333326,"d":"3.62"},{"v":5.7873809523809525,"d":"5.79"},{"v":5.928809523809525,"d":"5.93"},{"v":5.997619047619047,"d":"6.00"}]
["2004-01-31",{"v":5.38775,"d":"5.39"},{"v":5.462249999999999,"d":"5.46"},{"v":5.634000000000002,"d":"5.63"},{"v":5.7005,"d":"5.70"},{"v":3.52475,"d":"3.52"},{"v":5.71425,"d":"5.71"},{"v":5.8454999999999995,"d":"5.85"},{"v":5.92475,"d":"5.92"}]
["2004-02-29",{"v":5.33075,"d":"5.33"},{"v":5.39675,"d":"5.40"},{"v":5.5592500000000005,"d":"5.56"},{"v":5.620500000000001,"d":"5.62"},{"v":3.460750000000001,"d":"3.46"},{"v":5.6305,"d":"5.63"},{"v":5.75175,"d":"5.75"},{"v":5.84375,"d":"5.84"}]
["2004-03-31",{"v":5.100217391304348,"d":"5.10"},{"v":5.129565217391305,"d":"5.13"},{"v":5.3047826086956515,"d":"5.30"},{"v":5.415434782608696,"d":"5.42"},{"v":3.1608695652173906,"d":"3.16"},{"v":5.406086956521738,"d":"5.41"},{"v":5.538260869565218,"d":"5.54"},{"v":5.658173913043477,"d":"5.66"}]
["2004-04-30",{"v":5.31925,"d":"5.32"},{"v":5.38125,"d":"5.38"},{"v":5.584249999999999,"d":"5.58"},{"v":5.802999999999999,"d":"5.80"},{"v":3.39625,"d":"3.40"},{"v":5.614749999999999,"d":"5.61"},{"v":5.805249999999999,"d":"5.81"},{"v":6.00075,"d":"6.00"}]
["2004-05-31",{"v":5.392142857142857,"d":"5.39"},{"v":5.484285714285715,"d":"5.48"},{"v":5.710238095238094,"d":"5.71"},{"v":5.958095238095238,"d":"5.96"},{"v":3.3973809523809515,"d":"3.40"},{"v":5.724761904761905,"d":"5.72"},{"v":5.940714285714286,"d":"5.94"},{"v":6.151904761904761,"d":"6.15"}]
["2004-06-30",{"v":5.224285714285713,"d":"5.22"},{"v":5.306190476190476,"d":"5.31"},{"v":5.562380952380953,"d":"5.56"},{"v":5.845476190476189,"d":"5.85"},3.27,{"v":5.590238095238096,"d":"5.59"},{"v":5.807380952380954,"d":"5.81"},{"v":6.031904761904761,"d":"6.03"}]
["2004-07-31",{"v":5.271590909090909,"d":"5.27"},{"v":5.358181818181818,"d":"5.36"},{"v":5.559772727272729,"d":"5.56"},{"v":5.717727272727273,"d":"5.72"},{"v":3.243409090909091,"d":"3.24"},{"v":5.609545454545454,"d":"5.61"},{"v":5.7709090909090905,"d":"5.77"},{"v":5.931363636363637,"d":"5.93"}]
["2004-08-31",{"v":5.223863636363635,"d":"5.22"},{"v":5.298181818181818,"d":"5.30"},{"v":5.46409090909091,"d":"5.46"},{"v":5.583181818181817,"d":"5.58"},{"v":3.079772727272727,"d":"3.08"},{"v":5.5325,"d":"5.53"},{"v":5.667272727272727,"d":"5.67"},{"v":5.803636363636364,"d":"5.80"}]
["2004-09-30",{"v":5.107045454545456,"d":"5.11"},{"v":5.187045454545454,"d":"5.19"},{"v":5.309090909090907,"d":"5.31"},{"v":5.4120454545454555,"d":"5.41"},{"v":2.833409090909091,"d":"2.83"},{"v":5.409090909090908,"d":"5.41"},{"v":5.513409090909092,"d":"5.51"},{"v":5.610681818181819,"d":"5.61"}]
["2004-10-31",{"v":5.065238095238096,"d":"5.07"},{"v":5.146190476190476,"d":"5.15"},{"v":5.270238095238095,"d":"5.27"},{"v":5.401428571428571,"d":"5.40"},{"v":2.8033333333333337,"d":"2.80"},{"v":5.3723809523809525,"d":"5.37"},{"v":5.481428571428572,"d":"5.48"},{"v":5.583571428571428,"d":"5.58"}]
["2004-11-30",{"v":5.088181818181817,"d":"5.09"},{"v":5.141818181818182,"d":"5.14"},{"v":5.273863636363636,"d":"5.27"},{"v":5.4,"d":"5.40"},{"v":2.8245454545454542,"d":"2.82"},{"v":5.3925,"d":"5.39"},{"v":5.494090909090909,"d":"5.49"},{"v":5.595227272727272,"d":"5.60"}]
["2004-12-31",{"v":4.936190476190477,"d":"4.94"},{"v":4.973571428571428,"d":"4.97"},{"v":5.1,"d":"5.10"},{"v":5.231904761904762,"d":"5.23"},{"v":2.6902380952380955,"d":"2.69"},{"v":5.245714285714286,"d":"5.25"},{"v":5.342619047619048,"d":"5.34"},{"v":5.490714285714286,"d":"5.49"}]
["2005-01-31",{"v":5.110263157894735,"d":"5.11"},{"v":5.1442105263157885,"d":"5.14"},{"v":5.257105263157895,"d":"5.26"},{"v":5.351842105263157,"d":"5.35"},{"v":2.7676315789473684,"d":"2.77"},{"v":5.408421052631579,"d":"5.41"},{"v":5.491578947368422,"d":"5.49"},{"v":5.610526315789473,"d":"5.61"}]
["2005-02-28",{"v":5.4045,"d":"5.40"},{"v":5.395999999999999,"d":"5.40"},5.41,{"v":5.39775,"d":"5.40"},{"v":2.7332500000000004,"d":"2.73"},{"v":5.6347499999999995,"d":"5.63"},{"v":5.6515,"d":"5.65"},{"v":5.6935,"d":"5.69"}]
["2005-03-31",{"v":5.580238095238095,"d":"5.58"},{"v":5.588809523809523,"d":"5.59"},{"v":5.634285714285715,"d":"5.63"},{"v":5.652619047619048,"d":"5.65"},{"v":2.7895238095238093,"d":"2.79"},{"v":5.82952380952381,"d":"5.83"},{"v":5.8726190476190485,"d":"5.87"},{"v":5.932380952380951,"d":"5.93"}]
["2005-04-30",{"v":5.3665,"d":"5.37"},{"v":5.4094999999999995,"d":"5.41"},{"v":5.445500000000001,"d":"5.45"},{"v":5.4719999999999995,"d":"5.47"},{"v":2.736,"d":"2.74"},{"v":5.6515,"d":"5.65"},{"v":5.6975,"d":"5.70"},{"v":5.756,"d":"5.76"}]
["2005-05-31",{"v":5.216818181818181,"d":"5.22"},{"v":5.227954545454547,"d":"5.23"},{"v":5.247727272727272,"d":"5.25"},{"v":5.287727272727273,"d":"5.29"},{"v":2.707727272727273,"d":"2.71"},5.46,{"v":5.501818181818181,"d":"5.50"},{"v":5.564545454545454,"d":"5.56"}]
["2005-06-30",{"v":5.192857142857143,"d":"5.19"},{"v":5.145238095238096,"d":"5.15"},{"v":5.138333333333332,"d":"5.14"},{"v":5.140476190476191,"d":"5.14"},{"v":2.617142857142857,"d":"2.62"},{"v":5.367380952380953,"d":"5.37"},{"v":5.3933333333333335,"d":"5.39"},{"v":5.4209523809523805,"d":"5.42"}]
["2005-07-31",{"v":5.2004761904761905,"d":"5.20"},{"v":5.180714285714286,"d":"5.18"},{"v":5.1935714285714285,"d":"5.19"},{"v":5.1902380952380955,"d":"5.19"},{"v":2.665,"d":"2.67"},{"v":5.401190476190475,"d":"5.40"},{"v":5.431904761904762,"d":"5.43"},{"v":5.4661904761904765,"d":"5.47"}]
["2005-08-31",{"v":5.139782608695653,"d":"5.14"},{"v":5.143043478260871,"d":"5.14"},{"v":5.171521739130434,"d":"5.17"},{"v":5.218695652173913,"d":"5.22"},{"v":2.49695652173913,"d":"2.50"},{"v":5.362608695652173,"d":"5.36"},{"v":5.396304347826086,"d":"5.40"},{"v":5.479782608695652,"d":"5.48"}]
["2005-09-30",5.13,{"v":5.114318181818183,"d":"5.11"},{"v":5.147954545454547,"d":"5.15"},{"v":5.1863636363636365,"d":"5.19"},{"v":2.425909090909091,"d":"2.43"},{"v":5.3625,"d":"5.36"},{"v":5.397272727272727,"d":"5.40"},{"v":5.454545454545455,"d":"5.45"}]
["2005-10-31",{"v":5.310952380952379,"d":"5.31"},{"v":5.3257142857142865,"d":"5.33"},{"v":5.3621428571428575,"d":"5.36"},{"v":5.4002380952380955,"d":"5.40"},{"v":2.5219047619047616,"d":"2.52"},{"v":5.561904761904761,"d":"5.56"},{"v":5.597380952380953,"d":"5.60"},{"v":5.6661904761904776,"d":"5.67"}]
["2005-11-30",{"v":5.297954545454545,"d":"5.30"},{"v":5.326818181818182,"d":"5.33"},{"v":5.373636363636364,"d":"5.37"},{"v":5.435227272727272,"d":"5.44"},{"v":2.5040909090909085,"d":"2.50"},{"v":5.561136363636364,"d":"5.56"},{"v":5.606136363636364,"d":"5.61"},{"v":5.682909090909091,"d":"5.68"}]
["2005-12-31",{"v":5.289,"d":"5.29"},{"v":5.3125,"d":"5.31"},{"v":5.3427500000000006,"d":"5.34"},{"v":5.346500000000001,"d":"5.35"},{"v":2.33375,"d":"2.33"},{"v":5.544,"d":"5.54"},{"v":5.575,"d":"5.58"},{"v":5.608499999999999,"d":"5.61"}]
["2006-01-31",{"v":5.17525,"d":"5.18"},{"v":5.1735,"d":"5.17"},{"v":5.176500000000001,"d":"5.18"},{"v":5.2035,"d":"5.20"},{"v":2.0932500000000003,"d":"2.09"},{"v":5.402749999999999,"d":"5.40"},{"v":5.41075,"d":"5.41"},{"v":5.46875,"d":"5.47"}]
["2006-02-28",{"v":5.233499999999999,"d":"5.23"},{"v":5.235,"d":"5.24"},{"v":5.2385,"d":"5.24"},{"v":5.272000000000001,"d":"5.27"},{"v":2.2555,"d":"2.26"},{"v":5.446000000000001,"d":"5.45"},{"v":5.47425,"d":"5.47"},{"v":5.5344999999999995,"d":"5.53"}]
["2006-03-31",{"v":5.28391304347826,"d":"5.28"},{"v":5.297826086956523,"d":"5.30"},{"v":5.2976086956521735,"d":"5.30"},{"v":5.341304347826088,"d":"5.34"},{"v":2.224782608695652,"d":"2.22"},{"v":5.505652173913044,"d":"5.51"},{"v":5.541956521739129,"d":"5.54"},{"v":5.595434782608695,"d":"5.60"}]
["2006-04-30",{"v":5.520882352941175,"d":"5.52"},{"v":5.536764705882353,"d":"5.54"},5.55,{"v":5.5797058823529415,"d":"5.58"},{"v":2.4014705882352945,"d":"2.40"},{"v":5.745588235294116,"d":"5.75"},{"v":5.78735294117647,"d":"5.79"},{"v":5.825294117647059,"d":"5.83"}]
["2006-05-31",{"v":5.685652173913044,"d":"5.69"},{"v":5.712826086956523,"d":"5.71"},{"v":5.730869565217391,"d":"5.73"},5.75,{"v":2.5660869565217395,"d":"2.57"},{"v":5.9206521739130435,"d":"5.92"},{"v":5.951956521739131,"d":"5.95"},{"v":5.995652173913043,"d":"6.00"}]
["2006-06-30",{"v":5.746190476190477,"d":"5.75"},{"v":5.752380952380953,"d":"5.75"},{"v":5.748333333333333,"d":"5.75"},{"v":5.737857142857142,"d":"5.74"},{"v":2.46952380952381,"d":"2.47"},{"v":5.970476190476191,"d":"5.97"},5.99,{"v":6.015714285714286,"d":"6.02"}]
["2006-07-31",{"v":5.914523809523809,"d":"5.91"},{"v":5.8966666666666665,"d":"5.90"},{"v":5.8688095238095235,"d":"5.87"},{"v":5.834047619047619,"d":"5.83"},{"v":2.4023809523809527,"d":"2.40"},{"v":6.11095238095238,"d":"6.11"},{"v":6.1238095238095225,"d":"6.12"},{"v":6.129047619047619,"d":"6.13"}]
["2006-08-31",{"v":5.923478260869567,"d":"5.92"},{"v":5.893043478260868,"d":"5.89"},{"v":5.840217391304347,"d":"5.84"},{"v":5.773260869565218,"d":"5.77"},{"v":2.2828260869565216,"d":"2.28"},{"v":6.123043478260869,"d":"6.12"},{"v":6.114565217391304,"d":"6.11"},{"v":6.081521739130436,"d":"6.08"}]
["2006-09-30",{"v":5.887142857142858,"d":"5.89"},{"v":5.825,"d":"5.83"},{"v":5.73904761904762,"d":"5.74"},{"v":5.601666666666666,"d":"5.60"},{"v":2.193333333333333,"d":"2.19"},{"v":6.051428571428571,"d":"6.05"},{"v":6.0095238095238095,"d":"6.01"},{"v":5.922142857142856,"d":"5.92"}]
["2006-10-31",{"v":6.008095238095238,"d":"6.01"},{"v":5.933571428571428,"d":"5.93"},{"v":5.8290476190476195,"d":"5.83"},{"v":5.665,"d":"5.67"},{"v":2.275714285714286,"d":"2.28"},{"v":6.144761904761904,"d":"6.14"},{"v":6.0914285714285725,"d":"6.09"},{"v":5.982047619047618,"d":"5.98"}]
["2006-11-30",{"v":6.017272727272726,"d":"6.02"},{"v":5.931590909090909,"d":"5.93"},{"v":5.795681818181818,"d":"5.80"},{"v":5.599545454545455,"d":"5.60"},{"v":2.310681818181818,"d":"2.31"},{"v":6.146363636363637,"d":"6.15"},{"v":6.059090909090909,"d":"6.06"},{"v":5.912727272727273,"d":"5.91"}]
["2006-12-31",{"v":6.057631578947368,"d":"6.06"},{"v":5.967105263157895,"d":"5.97"},{"v":5.868421052631579,"d":"5.87"},{"v":5.696578947368422,"d":"5.70"},{"v":2.4944736842105257,"d":"2.49"},{"v":6.1978947368421045,"d":"6.20"},{"v":6.125,"d":"6.13"},{"v":6.003105263157894,"d":"6.00"}]
["2007-01-31",{"v":6.178809523809524,"d":"6.18"},{"v":6.106190476190475,"d":"6.11"},{"v":6.047142857142857,"d":"6.05"},{"v":5.8776190476190475,"d":"5.88"},{"v":2.6478571428571427,"d":"2.65"},{"v":6.331428571428572,"d":"6.33"},{"v":6.281666666666668,"d":"6.28"},{"v":6.17404761904762,"d":"6.17"}]
["2007-02-28",{"v":6.0825,"d":"6.08"},{"v":6.01525,"d":"6.02"},{"v":5.965,"d":"5.97"},{"v":5.80925,"d":"5.81"},{"v":2.5434999999999994,"d":"2.54"},6.24,{"v":6.19325,"d":"6.19"},{"v":6.0908,"d":"6.09"}]
["2007-03-31",{"v":6.115454545454545,"d":"6.12"},{"v":6.03909090909091,"d":"6.04"},{"v":5.949318181818182,"d":"5.95"},{"v":5.736818181818181,"d":"5.74"},{"v":2.4572727272727275,"d":"2.46"},{"v":6.270454545454545,"d":"6.27"},{"v":6.192272727272728,"d":"6.19"},{"v":6.0334318181818185,"d":"6.03"}]
["2007-04-30",{"v":6.250277777777779,"d":"6.25"},{"v":6.185277777777777,"d":"6.19"},{"v":6.108333333333333,"d":"6.11"},{"v":5.909722222222222,"d":"5.91"},{"v":2.5716666666666668,"d":"2.57"},6.42,{"v":6.345277777777778,"d":"6.35"},{"v":6.192638888888889,"d":"6.19"}]
["2007-05-31",{"v":6.189565217391305,"d":"6.19"},{"v":6.1452173913043495,"d":"6.15"},{"v":6.071739130434783,"d":"6.07"},{"v":5.92086956521739,"d":"5.92"},{"v":2.578478260869565,"d":"2.58"},{"v":6.377608695652174,"d":"6.38"},{"v":6.322608695652175,"d":"6.32"},{"v":6.207826086956521,"d":"6.21"}]
["2007-06-30",{"v":6.404750000000002,"d":"6.40"},{"v":6.39125,"d":"6.39"},{"v":6.3359999999999985,"d":"6.34"},{"v":6.20475,"d":"6.20"},{"v":2.7279999999999998,"d":"2.73"},{"v":6.655,"d":"6.66"},6.66,{"v":6.559375,"d":"6.56"}]
["2007-07-31",{"v":6.381590909090908,"d":"6.38"},{"v":6.377727272727271,"d":"6.38"},{"v":6.304090909090908,"d":"6.30"},{"v":6.149772727272727,"d":"6.15"},{"v":2.665227272727272,"d":"2.67"},{"v":6.682727272727272,"d":"6.68"},6.71,{"v":6.616363636363636,"d":"6.62"}]
["2007-08-31",{"v":6.291590909090909,"d":"6.29"},{"v":6.2359090909090895,"d":"6.24"},{"v":6.131590909090909,"d":"6.13"},{"v":5.92590909090909,"d":"5.93"},{"v":2.4720454545454547,"d":"2.47"},{"v":6.641590909090909,"d":"6.64"},{"v":6.615,"d":"6.62"},{"v":6.463863636363637,"d":"6.46"}]
["2007-09-30",{"v":6.324473684210528,"d":"6.32"},{"v":6.292631578947368,"d":"6.29"},{"v":6.207368421052632,"d":"6.21"},{"v":5.992105263157894,"d":"5.99"},{"v":2.4478947368421053,"d":"2.45"},{"v":6.730263157894737,"d":"6.73"},{"v":6.69842105263158,"d":"6.70"},{"v":6.516578947368422,"d":"6.52"}]
["2007-10-31",{"v":6.577826086956521,"d":"6.58"},{"v":6.558043478260871,"d":"6.56"},{"v":6.454782608695653,"d":"6.45"},{"v":6.174347826086956,"d":"6.17"},{"v":2.528695652173913,"d":"2.53"},{"v":6.933695652173914,"d":"6.93"},{"v":6.874130434782608,"d":"6.87"},{"v":6.660869565217389,"d":"6.66"}]
["2007-11-30",{"v":6.665454545454546,"d":"6.67"},{"v":6.570909090909091,"d":"6.57"},{"v":6.361363636363635,"d":"6.36"},{"v":6.025454545454545,"d":"6.03"},{"v":2.4220454545454544,"d":"2.42"},7.15,{"v":7.011363636363638,"d":"7.01"},{"v":6.659090909090909,"d":"6.66"}]
["2007-12-31",{"v":6.718684210526316,"d":"6.72"},{"v":6.659473684210526,"d":"6.66"},{"v":6.463684210526316,"d":"6.46"},{"v":6.207631578947368,"d":"6.21"},{"v":2.505526315789473,"d":"2.51"},{"v":7.184473684210526,"d":"7.18"},{"v":7.091842105263158,"d":"7.09"},{"v":6.755526315789474,"d":"6.76"}]
["2008-01-31",{"v":6.606428571428572,"d":"6.61"},{"v":6.5809523809523816,"d":"6.58"},{"v":6.342380952380952,"d":"6.34"},{"v":6.076428571428572,"d":"6.08"},{"v":2.3809523809523805,"d":"2.38"},{"v":6.987619047619048,"d":"6.99"},{"v":6.915238095238095,"d":"6.92"},6.58]
["2008-02-29",{"v":6.821666666666668,"d":"6.82"},{"v":6.745238095238094,"d":"6.75"},{"v":6.50095238095238,"d":"6.50"},{"v":6.294523809523808,"d":"6.29"},{"v":2.5176190476190476,"d":"2.52"},{"v":7.330238095238095,"d":"7.33"},{"v":7.258095238095238,"d":"7.26"},{"v":6.959523809523809,"d":"6.96"}]
["2008-03-31",{"v":6.302631578947371,"d":"6.30"},{"v":6.206052631578949,"d":"6.21"},{"v":6.100263157894736,"d":"6.10"},{"v":6.085526315789473,"d":"6.09"},{"v":2.284736842105263,"d":"2.28"},{"v":6.941315789473685,"d":"6.94"},{"v":6.903947368421053,"d":"6.90"},{"v":6.81842105263158,"d":"6.82"}]
["2008-04-30",{"v":6.331666666666667,"d":"6.33"},{"v":6.250238095238095,"d":"6.25"},{"v":6.1861904761904745,"d":"6.19"},{"v":6.170476190476189,"d":"6.17"},{"v":2.2452380952380953,"d":"2.25"},{"v":6.887619047619047,"d":"6.89"},{"v":6.839761904761905,"d":"6.84"},{"v":6.781190476190478,"d":"6.78"}]
["2008-05-31",{"v":6.599772727272727,"d":"6.60"},{"v":6.474772727272728,"d":"6.47"},{"v":6.333636363636362,"d":"6.33"},{"v":6.355,"d":"6.36"},{"v":2.1727272727272724,"d":"2.17"},{"v":7.0195454545454545,"d":"7.02"},{"v":6.913181818181818,"d":"6.91"},{"v":6.894090909090909,"d":"6.89"}]
["2008-06-30",{"v":6.96875,"d":"6.97"},{"v":6.84325,"d":"6.84"},{"v":6.690250000000001,"d":"6.69"},{"v":6.586749999999999,"d":"6.59"},{"v":2.4639999999999995,"d":"2.46"},{"v":7.364750000000001,"d":"7.36"},{"v":7.2284999999999995,"d":"7.23"},{"v":7.0997499999999985,"d":"7.10"}]
["2008-07-31",{"v":6.639565217391303,"d":"6.64"},{"v":6.489347826086957,"d":"6.49"},{"v":6.404347826086956,"d":"6.40"},{"v":6.3665217391304365,"d":"6.37"},{"v":2.3786956521739127,"d":"2.38"},{"v":7.1356521739130425,"d":"7.14"},{"v":7.050217391304346,"d":"7.05"},{"v":7.005217391304349,"d":"7.01"}]
["2008-08-31",{"v":5.82775,"d":"5.83"},{"v":5.73525,"d":"5.74"},{"v":5.773999999999999,"d":"5.77"},{"v":5.8625,"d":"5.86"},{"v":2.2855000000000003,"d":"2.29"},{"v":6.353250000000001,"d":"6.35"},{"v":6.3797500000000005,"d":"6.38"},{"v":6.492999999999999,"d":"6.49"}]
["2008-09-30",{"v":5.512272727272728,"d":"5.51"},{"v":5.478863636363635,"d":"5.48"},{"v":5.536363636363635,"d":"5.54"},{"v":5.64590909090909,"d":"5.65"},{"v":2.1643181818181816,"d":"2.16"},{"v":6.208863636363637,"d":"6.21"},{"v":6.238636363636362,"d":"6.24"},{"v":6.332727272727274,"d":"6.33"}]
["2008-10-31",{"v":4.350681818181818,"d":"4.35"},{"v":4.590227272727272,"d":"4.59"},{"v":4.828409090909091,"d":"4.83"},{"v":5.215227272727272,"d":"5.22"},{"v":2.3325,"d":"2.33"},{"v":5.273181818181819,"d":"5.27"},{"v":5.475227272727273,"d":"5.48"},{"v":5.849772727272727,"d":"5.85"}]
["2008-11-30",{"v":3.63625,"d":"3.64"},{"v":3.9625,"d":"3.96"},{"v":4.27875,"d":"4.28"},{"v":4.9407499999999995,"d":"4.94"},{"v":2.80375,"d":"2.80"},{"v":4.754928191489361,"d":"4.75"},{"v":5.144228102189782,"d":"5.14"},{"v":5.6892499999999995,"d":"5.69"}]
["2008-12-31",{"v":3.0709523809523813,"d":"3.07"},{"v":3.4311904761904763,"d":"3.43"},{"v":3.722142857142856,"d":"3.72"},{"v":4.215714285714285,"d":"4.22"},{"v":2.6014285714285714,"d":"2.60"},{"v":4.535369116698904,"d":"4.54"},{"v":4.874136397868149,"d":"4.87"},{"v":5.117738095238095,"d":"5.12"}]
["2009-01-31",{"v":2.8305,"d":"2.83"},{"v":3.1457500000000005,"d":"3.15"},{"v":3.49675,"d":"3.50"},{"v":4.085749999999999,"d":"4.09"},{"v":2.37925,"d":"2.38"},{"v":4.2695,"d":"4.27"},{"v":4.63975,"d":"4.64"},{"v":4.9345,"d":"4.93"}]
["2009-02-28",{"v":2.80325,"d":"2.80"},{"v":3.0832499999999996,"d":"3.08"},{"v":3.5894999999999997,"d":"3.59"},{"v":4.253000000000001,"d":"4.25"},2.16,{"v":3.9645,"d":"3.96"},{"v":4.503,"d":"4.50"},{"v":5.2065,"d":"5.21"}]
["2009-03-31",{"v":2.8718181818181816,"d":"2.87"},{"v":3.1954545454545453,"d":"3.20"},{"v":3.728636363636363,"d":"3.73"},{"v":4.327727272727272,"d":"4.33"},{"v":2.1468181818181815,"d":"2.15"},{"v":4.241099217513628,"d":"4.24"},{"v":4.87170993696085,"d":"4.87"},{"v":5.617613636363636,"d":"5.62"}]
["2009-04-30",{"v":3.159499999999999,"d":"3.16"},{"v":3.527,"d":"3.53"},{"v":4.045499999999999,"d":"4.05"},{"v":4.5120000000000005,"d":"4.51"},{"v":2.3394999999999997,"d":"2.34"},{"v":4.317811895551257,"d":"4.32"},{"v":4.926911800486618,"d":"4.93"},{"v":5.586625000000001,"d":"5.59"}]
["2009-05-31",{"v":3.4597619047619057,"d":"3.46"},{"v":3.91047619047619,"d":"3.91"},{"v":4.474285714285715,"d":"4.47"},{"v":5.0042857142857144,"d":"5.00"},{"v":2.908809523809524,"d":"2.91"},{"v":4.522671778576035,"d":"4.52"},{"v":5.169050225929789,"d":"5.17"},{"v":5.901190476190476,"d":"5.90"}]
["2009-06-30",{"v":3.9040476190476183,"d":"3.90"},{"v":4.468571428571429,"d":"4.47"},{"v":5.102142857142858,"d":"5.10"},{"v":5.556666666666667,"d":"5.56"},{"v":3.171190476190476,"d":"3.17"},{"v":5.018795017039697,"d":"5.02"},{"v":5.696399316417565,"d":"5.70"},{"v":6.36345238095238,"d":"6.36"}]
["2009-07-31",{"v":4.039565217391305,"d":"4.04"},{"v":4.594130434782608,"d":"4.59"},{"v":5.20804347826087,"d":"5.21"},{"v":5.487826086956522,"d":"5.49"},{"v":3.047608695652174,"d":"3.05"},{"v":5.071831637372803,"d":"5.07"},{"v":5.628988284142601,"d":"5.63"},{"v":6.115543478260871,"d":"6.12"}]
["2009-08-31",4.57,{"v":4.994249999999999,"d":"4.99"},{"v":5.391500000000001,"d":"5.39"},{"v":5.533250000000001,"d":"5.53"},{"v":3.1107500000000003,"d":"3.11"},{"v":5.403013781431335,"d":"5.40"},{"v":5.765097323600974,"d":"5.77"},{"v":6.086,"d":"6.09"}]
["2009-09-30",{"v":4.422045454545455,"d":"4.42"},{"v":4.817954545454546,"d":"4.82"},{"v":5.139545454545453,"d":"5.14"},{"v":5.323636363636364,"d":"5.32"},{"v":2.8995454545454544,"d":"2.90"},{"v":5.124090909090909,"d":"5.12"},{"v":5.537954545454546,"d":"5.54"},{"v":5.863181818181817,"d":"5.86"}]
["2009-10-31",{"v":4.822380952380952,"d":"4.82"},{"v":5.138333333333333,"d":"5.14"},{"v":5.35452380952381,"d":"5.35"},{"v":5.450238095238096,"d":"5.45"},{"v":2.994285714285714,"d":"2.99"},{"v":5.465714285714286,"d":"5.47"},{"v":5.765,"d":"5.77"},{"v":5.977380952380953,"d":"5.98"}]
["2009-11-30",{"v":4.711428571428572,"d":"4.71"},{"v":4.98952380952381,"d":"4.99"},{"v":5.237619047619047,"d":"5.24"},{"v":5.466666666666667,"d":"5.47"},{"v":2.8864285714285716,"d":"2.89"},{"v":5.344047619047619,"d":"5.34"},{"v":5.670476190476191,"d":"5.67"},{"v":6.046547619047618,"d":"6.05"}]
["2009-12-31",{"v":4.538095238095237,"d":"4.54"},{"v":4.827380952380953,"d":"4.83"},5.15,{"v":5.473095238095237,"d":"5.47"},{"v":2.818333333333333,"d":"2.82"},{"v":5.214523809523809,"d":"5.21"},{"v":5.600952380952381,"d":"5.60"},{"v":6.091666666666667,"d":"6.09"}]
["2010-01-31",{"v":4.6475,"d":"4.65"},{"v":4.9475,"d":"4.95"},{"v":5.2725,"d":"5.27"},{"v":5.5575,"d":"5.56"},{"v":2.7725,"d":"2.77"},{"v":5.2575,"d":"5.26"},{"v":5.635,"d":"5.64"},{"v":6.0675,"d":"6.07"}]
["2010-02-28",{"v":4.4725,"d":"4.47"},4.76,5.12,{"v":5.4775,"d":"5.48"},{"v":2.7025,"d":"2.70"},{"v":5.005,"d":"5.01"},{"v":5.4075,"d":"5.41"},{"v":5.8775,"d":"5.88"}]
["2010-03-31",{"v":4.7825,"d":"4.78"},{"v":5.045,"d":"5.05"},5.34,5.62,2.74,{"v":5.2575,"d":"5.26"},{"v":5.575,"d":"5.58"},5.96]
["2010-04-30",{"v":4.975,"d":"4.98"},{"v":5.2725,"d":"5.27"},5.53,{"v":5.795,"d":"5.80"},{"v":2.8475,"d":"2.85"},5.48,{"v":5.7475,"d":"5.75"},6.13]
["2010-05-31",4.67,{"v":4.9375,"d":"4.94"},{"v":5.205,"d":"5.21"},5.48,{"v":2.685,"d":"2.69"},5.18,5.47,5.83]
["2010-06-30",{"v":4.565,"d":"4.57"},{"v":4.705,"d":"4.71"},{"v":4.9725,"d":"4.97"},{"v":5.3275,"d":"5.33"},2.72,{"v":4.9725,"d":"4.97"},5.29,{"v":5.6725,"d":"5.67"}]
["2010-07-31",4.55,{"v":4.585,"d":"4.59"},{"v":4.7925,"d":"4.79"},{"v":5.145,"d":"5.15"},{"v":2.655,"d":"2.66"},{"v":4.8675,"d":"4.87"},{"v":5.1775,"d":"5.18"},{"v":5.5175,"d":"5.52"}]
["2010-08-31",{"v":4.465,"d":"4.47"},{"v":4.4975,"d":"4.50"},{"v":4.6625,"d":"4.66"},4.97,2.54,{"v":4.705,"d":"4.71"},{"v":4.985,"d":"4.99"},{"v":5.295,"d":"5.30"}]
["2010-09-30",4.66,{"v":4.6975,"d":"4.70"},{"v":4.8075,"d":"4.81"},{"v":5.0025,"d":"5.00"},{"v":2.5525,"d":"2.55"},{"v":4.8325,"d":"4.83"},{"v":5.085,"d":"5.09"},{"v":5.3125,"d":"5.31"}]
["2010-10-31",{"v":4.8525,"d":"4.85"},{"v":4.9,"d":"4.90"},{"v":4.9675,"d":"4.97"},{"v":5.085,"d":"5.09"},{"v":2.535,"d":"2.54"},{"v":5.0725,"d":"5.07"},{"v":5.2675,"d":"5.27"},{"v":5.4325,"d":"5.43"}]
["2010-11-30",{"v":5.0525,"d":"5.05"},{"v":5.115,"d":"5.12"},5.21,{"v":5.3775,"d":"5.38"},{"v":2.6525,"d":"2.65"},{"v":5.275,"d":"5.28"},{"v":5.495,"d":"5.50"},{"v":5.7325,"d":"5.73"}]
["2010-12-31",{"v":5.085,"d":"5.09"},5.19,5.33,{"v":5.555,"d":"5.56"},{"v":2.8225000000000002,"d":"2.82"},5.34,{"v":5.6225000000000005,"d":"5.62"},5.92]
["2011-01-31",{"v":4.9775,"d":"4.98"},{"v":5.1025,"d":"5.10"},{"v":5.275,"d":"5.28"},{"v":5.5200000000000005,"d":"5.52"},{"v":2.7625,"d":"2.76"},5.39,{"v":5.7425,"d":"5.74"},6.07]
["2011-02-28",{"v":5.0425,"d":"5.04"},{"v":5.2,"d":"5.20"},5.39,5.61,{"v":2.8025,"d":"2.80"},{"v":5.455,"d":"5.46"},{"v":5.825,"d":"5.83"},{"v":6.125,"d":"6.13"}]
["2011-03-31",{"v":4.875,"d":"4.88"},{"v":5.005,"d":"5.01"},{"v":5.2075000000000005,"d":"5.21"},{"v":5.4350000000000005,"d":"5.44"},{"v":2.645,"d":"2.65"},5.26,{"v":5.5825000000000005,"d":"5.58"},{"v":5.9,"d":"5.90"}]
["2011-04-30",{"v":4.9750000000000005,"d":"4.98"},{"v":5.0925,"d":"5.09"},{"v":5.2925,"d":"5.29"},{"v":5.5125,"d":"5.51"},{"v":2.7,"d":"2.70"},{"v":5.3275,"d":"5.33"},{"v":5.6625000000000005,"d":"5.66"},5.98]
["2011-05-31",{"v":4.9275,"d":"4.93"},5.01,{"v":5.1525,"d":"5.15"},{"v":5.325,"d":"5.33"},{"v":2.505,"d":"2.51"},{"v":5.2525,"d":"5.25"},{"v":5.5225,"d":"5.52"},{"v":5.775,"d":"5.78"}]
["2011-06-30",{"v":4.745,"d":"4.75"},{"v":4.7625,"d":"4.76"},{"v":4.885,"d":"4.89"},5.16,{"v":2.4475000000000002,"d":"2.45"},{"v":5.045,"d":"5.05"},{"v":5.2625,"d":"5.26"},{"v":5.585,"d":"5.59"}]
["2011-07-31",4.49,{"v":4.5025,"d":"4.50"},{"v":4.6575,"d":"4.66"},{"v":5.0200000000000005,"d":"5.02"},2.39,{"v":4.8725000000000005,"d":"4.87"},{"v":5.1475,"d":"5.15"},{"v":5.5325,"d":"5.53"}]
["2011-08-31",{"v":3.8075,"d":"3.81"},{"v":3.8475,"d":"3.85"},{"v":4.0175,"d":"4.02"},{"v":4.4925,"d":"4.49"},{"v":2.045,"d":"2.05"},{"v":4.3275,"d":"4.33"},{"v":4.665,"d":"4.67"},{"v":5.1125,"d":"5.11"}]
["2011-09-30",{"v":3.5925000000000002,"d":"3.59"},{"v":3.6425,"d":"3.64"},{"v":3.7875,"d":"3.79"},{"v":4.2025,"d":"4.20"},{"v":1.8825,"d":"1.88"},4.14,{"v":4.4125000000000005,"d":"4.41"},{"v":4.755,"d":"4.76"}]
["2011-10-31",{"v":3.765,"d":"3.77"},{"v":3.7925,"d":"3.79"},{"v":3.9450000000000003,"d":"3.95"},4.37,{"v":2.1225,"d":"2.12"},{"v":4.2925,"d":"4.29"},{"v":4.5275,"d":"4.53"},{"v":4.855,"d":"4.86"}]
["2011-11-30",{"v":3.3825000000000003,"d":"3.38"},{"v":3.3825000000000003,"d":"3.38"},{"v":3.5725000000000002,"d":"3.57"},{"v":4.0825000000000005,"d":"4.08"},{"v":1.9175,"d":"1.92"},{"v":4,"d":"4.00"},{"v":4.2875000000000005,"d":"4.29"},{"v":4.7025,"d":"4.70"}]
["2011-12-31",{"v":3.1275,"d":"3.13"},{"v":3.1275,"d":"3.13"},{"v":3.335,"d":"3.34"},{"v":3.825,"d":"3.83"},{"v":1.6525,"d":"1.65"},{"v":3.9275,"d":"3.93"},{"v":4.1925,"d":"4.19"},{"v":4.5625,"d":"4.56"}]
["2012-01-31",{"v":3.2525,"d":"3.25"},3.24,{"v":3.3875,"d":"3.39"},{"v":3.795,"d":"3.80"},1.49,4.12,{"v":4.365,"d":"4.37"},4.67]
["2012-02-29",{"v":3.5375,"d":"3.54"},{"v":3.5300000000000002,"d":"3.53"},3.62,3.97,1.54,{"v":4.2425,"d":"4.24"},{"v":4.4825,"d":"4.48"},{"v":4.7675,"d":"4.77"}]
["2012-03-31",3.66,{"v":3.6625,"d":"3.66"},3.75,4.15,{"v":1.5925,"d":"1.59"},{"v":4.3375,"d":"4.34"},{"v":4.5475,"d":"4.55"},{"v":4.9825,"d":"4.98"}]
["2012-04-30",{"v":3.2475,"d":"3.25"},{"v":3.2425,"d":"3.24"},{"v":3.3625000000000003,"d":"3.36"},{"v":3.8575,"d":"3.86"},{"v":1.4175,"d":"1.42"},{"v":3.985,"d":"3.99"},4.24,4.72]
["2012-05-31",{"v":2.605,"d":"2.61"},{"v":2.5675,"d":"2.57"},2.75,{"v":3.2775,"d":"3.28"},{"v":1.0825,"d":"1.08"},{"v":3.395,"d":"3.40"},3.71,{"v":4.225,"d":"4.23"}]
["2012-06-30",{"v":2.4,"d":"2.40"},{"v":2.3275,"d":"2.33"},{"v":2.4925,"d":"2.49"},{"v":2.995,"d":"3.00"},0.84,{"v":3.2425,"d":"3.24"},{"v":3.5675,"d":"3.57"},{"v":4.055,"d":"4.06"}]
["2012-07-31",2.44,{"v":2.3475,"d":"2.35"},{"v":2.4675000000000002,"d":"2.47"},{"v":2.8875,"d":"2.89"},{"v":0.7925,"d":"0.79"},{"v":3.1350000000000002,"d":"3.14"},{"v":3.435,"d":"3.44"},{"v":3.8725,"d":"3.87"}]
["2012-08-31",{"v":2.8575,"d":"2.86"},2.71,{"v":2.8175,"d":"2.82"},{"v":3.1875,"d":"3.19"},{"v":1.0150000000000001,"d":"1.02"},{"v":3.4,"d":"3.40"},{"v":3.6425,"d":"3.64"},{"v":4.0525,"d":"4.05"}]
["2012-09-30",{"v":2.6875,"d":"2.69"},{"v":2.5525,"d":"2.55"},{"v":2.6625,"d":"2.66"},{"v":3.0925000000000002,"d":"3.09"},{"v":0.9450000000000001,"d":"0.95"},{"v":3.0975,"d":"3.10"},{"v":3.4050000000000002,"d":"3.41"},{"v":3.8625000000000003,"d":"3.86"}]
["2012-10-31",{"v":2.5025,"d":"2.50"},2.49,{"v":2.615,"d":"2.62"},{"v":3.0225,"d":"3.02"},0.88,{"v":2.9425,"d":"2.94"},{"v":3.2475,"d":"3.25"},{"v":3.7125,"d":"3.71"}]
["2012-11-30",{"v":2.6750000000000003,"d":"2.68"},{"v":2.625,"d":"2.63"},{"v":2.735,"d":"2.74"},{"v":3.0875,"d":"3.09"},0.91,{"v":3.1275,"d":"3.13"},{"v":3.4250000000000003,"d":"3.43"},{"v":3.8725,"d":"3.87"}]
["2012-12-31",{"v":2.695,"d":"2.70"},{"v":2.6925,"d":"2.69"},{"v":2.825,"d":"2.83"},{"v":3.2275,"d":"3.23"},{"v":1.0425,"d":"1.04"},{"v":3.1225,"d":"3.12"},{"v":3.4575,"d":"3.46"},3.95]
["2013-01-31",{"v":2.745,"d":"2.75"},{"v":2.7825,"d":"2.78"},{"v":2.9375,"d":"2.94"},{"v":3.3975,"d":"3.40"},1.16,{"v":3.1350000000000002,"d":"3.14"},{"v":3.535,"d":"3.54"},4.08]
["2013-02-28",{"v":2.7675,"d":"2.77"},{"v":2.8175,"d":"2.82"},3.02,{"v":3.4975,"d":"3.50"},{"v":1.175,"d":"1.18"},{"v":3.0875,"d":"3.09"},{"v":3.5775,"d":"3.58"},{"v":4.1425,"d":"4.14"}]
["2013-03-31",{"v":2.8825,"d":"2.88"},{"v":2.9375,"d":"2.94"},{"v":3.1175,"d":"3.12"},{"v":3.5125,"d":"3.51"},1.16,{"v":3.205,"d":"3.21"},{"v":3.7,"d":"3.70"},{"v":4.2175,"d":"4.22"}]
["2013-04-30",{"v":2.7375000000000003,"d":"2.74"},2.75,{"v":2.9075,"d":"2.91"},{"v":3.245,"d":"3.25"},{"v":0.9825,"d":"0.98"},{"v":3.1275,"d":"3.13"},{"v":3.505,"d":"3.51"},{"v":4.0225,"d":"4.02"}]
["2013-05-31",{"v":2.5225,"d":"2.52"},{"v":2.5675,"d":"2.57"},{"v":2.7875,"d":"2.79"},{"v":3.225,"d":"3.23"},{"v":1.0175,"d":"1.02"},2.94,3.29,{"v":3.9275,"d":"3.93"}]

{"sheet":"Notes","index":1,"n_rows":5,"n_cols":1,"rows_kept":5,"flags":["formulas_cached_only"]}
["F2  CAPITAL MARKET YIELDS - GOVERNMENT BONDS"]
["Interest rates and yields are representative. They are the midpoint of predominant bid and offer quotations in each market as identified by the RBA."]
["‘Indexed bonds’ yields are those on bonds with the longest time to maturity."]
["For Australian Government securities, monthly figures are averages of daily end-of-day yields from January 1995 onwards and last business day for prior months. For NSW Treasury Corporation securities, monthly figures are averages of daily end-of-day yields from January 1998 onwards and last business day for prior months. "]
["From 4-Jan-2001, calculations for NSW Treasury Corporation bonds are from State guaranteed bonds. Yields from March 2009 to December 2010 are calculated from bonds guaranteed under the Commonwealth Guarantee Scheme."]