{"text_format":"3","workbook":"xls","n_sheets":2,"sheets":["January 2009 - May 2013","Notes"],"not_rendered":{"external_links":2,"defined_names":64},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"January 2009 - May 2013","index":0,"n_rows":1115,"n_cols":31,"rows_kept":1115,"flags":["formulas_cached_only"]}
["F16 INDICATIVE MID RATES OF SELECTED COMMONWEALTH GOVERNMENT SECURITIES"]
["Per cent per annum"]
[]
["Issue ID","TB116","TB121","TB117","TB123","TB127","TB118","TB129","TB125","TB131","TB119","TB134","TB130","TB120","TB135","TB132","TB122","TB126","TB124","TB128","TB133","TB137","TB136","TB138",null,"TI404","TI405","TI406","TI409","TI407","TI408"]
["Coupon",{"v":0.075,"d":"7.50%"},{"v":0.0525,"d":"5.25%"},{"v":0.0575,"d":"5.75%"},{"v":0.0575,"d":"5.75%"},{"v":0.0475,"d":"4.75%"},{"v":0.065,"d":"6.50%"},{"v":0.055,"d":"5.50%"},{"v":0.0625,"d":"6.25%"},{"v":0.045,"d":"4.50%"},{"v":0.0625,"d":"6.25%"},{"v":0.0475,"d":"4.75%"},{"v":0.0475,"d":"4.75%"},{"v":0.06,"d":"6.00%"},{"v":0.0425,"d":"4.25%"},{"v":0.055,"d":"5.50%"},{"v":0.0525,"d":"5.25%"},{"v":0.045,"d":"4.50%"},{"v":0.0575,"d":"5.75%"},{"v":0.0575,"d":"5.75%"},{"v":0.055,"d":"5.50%"},{"v":0.0275,"d":"2.75%"},{"v":0.0475,"d":"4.75%"},{"v":0.0325,"d":"3.25%"},null,{"v":0.04,"d":"4.00%"},{"v":0.04,"d":"4.00%"},{"v":0.04,"d":"4.00%"},{"v":0.0125,"d":"1.25%"},{"v":0.03,"d":"3.00%"},{"v":0.025,"d":"2.50%"}]
["Maturity","2009-09-15","2010-08-15","2011-06-15","2012-04-15","2012-11-15","2013-05-15","2013-12-15","2014-06-15","2014-10-21","2015-04-15","2015-10-21","2016-06-15","2017-02-15","2017-07-21","2018-01-21","2019-03-15","2020-04-15","2021-05-15","2022-07-15","2023-04-21","2024-04-21","2027-04-21","2029-04-21",null,"2010-08-20","2015-08-20","2020-08-20","2022-02-21","2025-09-20","2030-09-20"]
[]
[]
["Last updated:","2010-01-21","2010-08-16","2011-06-16","2012-04-16","2012-11-15","2013-05-15","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21",null,"2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21","2013-05-21"]
["Source","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA","RBA",null,"RBA","RBA","RBA","RBA","RBA","RBA"]
["Mnemonic","FCMYSEP09D","FCMYAUG10D","FCMYJUN11D","FCMYAPR12D","FCMYNOV12D","FCMYMAY13D","FCMYDEC13D","FCMYJUN14D","FCMYOCT14D","FCMYAPR15D","FCMYOCT15D","FCMYZJUN16D","FCMYFEB17D","FCMYJUL17D","FCMYJAN18D","FCMYMAR19D","FCMYAPR20D","FCMYMAY21D","FCMYJUL22D","FCMYAPR23D","FCMYAPR24D","FCMYAPR27D","FCMYAPR29D",null,"FCMIYAUG10D","FCMIYAUG15D","FCMIYAUG20D","FCMIYFEB22D","FCMIYSEP25D","FCMIYSEP30D"]
["2009-01-02",2.895,2.725,3.055,3.295,null,{"v":3.42,"d":"3.420"},null,{"v":3.58,"d":"3.580"},null,3.595,null,null,{"v":3.84,"d":"3.840"},null,null,3.955,null,{"v":4,"d":"4.000"},{"$nulls":6},{"v":1.87,"d":"1.870"},{"v":2.51,"d":"2.510"},{"v":2.46,"d":"2.460"}]
["2009-01-05",{"v":3.09,"d":"3.090"},{"v":2.99,"d":"2.990"},{"v":3.32,"d":"3.320"},3.555,null,3.685,null,{"v":3.85,"d":"3.850"},null,3.895,null,null,4.145,null,null,4.255,null,{"v":4.3,"d":"4.300"},{"$nulls":6},{"v":2.12,"d":"2.120"},{"v":2.74,"d":"2.740"},2.685]
["2009-01-06",{"v":3.05,"d":"3.050"},{"v":3,"d":"3.000"},3.335,3.575,null,3.705,null,3.875,null,3.915,null,null,{"v":4.18,"d":"4.180"},null,null,4.295,null,{"v":4.34,"d":"4.340"},{"$nulls":6},2.115,2.745,{"v":2.7,"d":"2.700"}]
["2009-01-07",{"v":3.05,"d":"3.050"},2.985,3.305,{"v":3.55,"d":"3.550"},null,{"v":3.68,"d":"3.680"},null,{"v":3.85,"d":"3.850"},null,3.875,null,null,4.145,null,null,{"v":4.25,"d":"4.250"},null,{"v":4.3,"d":"4.300"},{"$nulls":6},{"v":2.05,"d":"2.050"},{"v":2.66,"d":"2.660"},2.615]
["2009-01-08",2.995,{"v":2.89,"d":"2.890"},{"v":3.2,"d":"3.200"},3.445,null,3.575,null,{"v":3.74,"d":"3.740"},null,3.765,null,null,4.035,null,null,{"v":4.14,"d":"4.140"},null,{"v":4.19,"d":"4.190"},{"$nulls":6},{"v":1.95,"d":"1.950"},2.555,{"v":2.5,"d":"2.500"}]
["2009-01-09",{"v":2.99,"d":"2.990"},2.865,3.175,3.415,null,{"v":3.55,"d":"3.550"},null,3.705,null,3.745,null,null,4.015,null,null,{"v":4.12,"d":"4.120"},null,4.165,{"$nulls":6},1.955,{"v":2.53,"d":"2.530"},2.475]
["2009-01-12",2.935,{"v":2.75,"d":"2.750"},3.045,3.285,null,{"v":3.43,"d":"3.430"},null,3.615,null,{"v":3.7,"d":"3.700"},null,null,3.985,null,null,4.095,null,4.145,{"$nulls":6},1.855,2.475,2.445]
["2009-01-13",{"v":2.85,"d":"2.850"},2.635,{"v":2.92,"d":"2.920"},{"v":3.16,"d":"3.160"},null,3.305,null,{"v":3.49,"d":"3.490"},null,{"v":3.56,"d":"3.560"},null,null,{"v":3.85,"d":"3.850"},null,null,3.955,null,{"v":4,"d":"4.000"},{"$nulls":6},1.745,{"v":2.36,"d":"2.360"},2.325]
["2009-01-14",{"v":2.86,"d":"2.860"},{"v":2.63,"d":"2.630"},{"v":2.92,"d":"2.920"},{"v":3.16,"d":"3.160"},null,{"v":3.31,"d":"3.310"},null,3.495,null,{"v":3.59,"d":"3.590"},null,null,3.885,null,null,{"v":3.99,"d":"3.990"},null,4.035,{"$nulls":6},1.745,{"v":2.34,"d":"2.340"},{"v":2.31,"d":"2.310"}]
["2009-01-15",2.795,{"v":2.51,"d":"2.510"},{"v":2.79,"d":"2.790"},{"v":3.03,"d":"3.030"},null,3.185,null,3.375,null,3.455,null,null,{"v":3.75,"d":"3.750"},null,null,{"v":3.86,"d":"3.860"},null,{"v":3.9,"d":"3.900"},{"$nulls":6},{"v":1.65,"d":"1.650"},2.235,2.195]
["2009-01-16",{"v":2.89,"d":"2.890"},{"v":2.62,"d":"2.620"},2.905,3.145,null,3.295,null,{"v":3.49,"d":"3.490"},null,3.575,null,null,3.865,null,null,3.975,null,4.015,{"$nulls":6},{"v":1.73,"d":"1.730"},{"v":2.33,"d":"2.330"},2.285]
["2009-01-19",{"v":2.93,"d":"2.930"},{"v":2.69,"d":"2.690"},2.975,3.215,null,3.365,null,{"v":3.56,"d":"3.560"},null,{"v":3.65,"d":"3.650"},null,null,{"v":3.94,"d":"3.940"},null,null,{"v":4.05,"d":"4.050"},null,{"v":4.09,"d":"4.090"},{"$nulls":6},{"v":1.82,"d":"1.820"},2.385,{"v":2.34,"d":"2.340"}]
["2009-01-20",2.865,2.595,2.885,{"v":3.12,"d":"3.120"},null,{"v":3.28,"d":"3.280"},null,{"v":3.48,"d":"3.480"},null,3.575,null,null,3.885,null,null,3.995,null,4.045,{"$nulls":6},{"v":1.72,"d":"1.720"},2.335,{"v":2.29,"d":"2.290"}]
["2009-01-21",2.865,2.605,2.895,3.135,null,{"v":3.31,"d":"3.310"},null,{"v":3.52,"d":"3.520"},null,{"v":3.63,"d":"3.630"},null,null,3.965,null,null,{"v":4.08,"d":"4.080"},null,4.145,{"$nulls":6},{"v":1.74,"d":"1.740"},2.415,2.365]
["2009-01-22",{"v":2.89,"d":"2.890"},2.675,{"v":2.97,"d":"2.970"},3.205,null,3.385,null,{"v":3.59,"d":"3.590"},null,{"v":3.73,"d":"3.730"},null,null,{"v":4.06,"d":"4.060"},null,null,4.185,null,{"v":4.25,"d":"4.250"},{"$nulls":6},{"v":1.82,"d":"1.820"},{"v":2.45,"d":"2.450"},{"v":2.39,"d":"2.390"}]
["2009-01-23",2.795,{"v":2.55,"d":"2.550"},2.825,{"v":3.07,"d":"3.070"},null,3.265,null,{"v":3.48,"d":"3.480"},null,{"v":3.63,"d":"3.630"},null,null,3.965,null,null,{"v":4.1,"d":"4.100"},null,4.175,{"$nulls":6},{"v":1.71,"d":"1.710"},2.375,2.305]
["2009-01-27",2.745,{"v":2.55,"d":"2.550"},2.825,3.065,null,3.275,null,{"v":3.5,"d":"3.500"},null,{"v":3.68,"d":"3.680"},null,null,{"v":4.03,"d":"4.030"},null,null,{"v":4.19,"d":"4.190"},null,{"v":4.29,"d":"4.290"},{"$nulls":6},{"v":1.72,"d":"1.720"},2.445,{"v":2.38,"d":"2.380"}]
["2009-01-28",{"v":2.72,"d":"2.720"},2.515,2.785,3.025,null,3.225,null,{"v":3.44,"d":"3.440"},null,3.565,null,null,{"v":3.9,"d":"3.900"},null,null,4.055,null,{"v":4.15,"d":"4.150"},{"$nulls":6},{"v":1.68,"d":"1.680"},{"v":2.36,"d":"2.360"},2.255]
["2009-01-29",{"v":2.65,"d":"2.650"},{"v":2.47,"d":"2.470"},2.725,{"v":2.97,"d":"2.970"},null,3.175,null,3.405,null,3.555,null,null,{"v":3.89,"d":"3.890"},null,null,{"v":4.07,"d":"4.070"},null,4.175,{"$nulls":6},{"v":1.63,"d":"1.630"},{"v":2.28,"d":"2.280"},{"v":2.15,"d":"2.150"}]
["2009-01-30",{"v":2.56,"d":"2.560"},{"v":2.41,"d":"2.410"},{"v":2.65,"d":"2.650"},{"v":2.9,"d":"2.900"},null,{"v":3.11,"d":"3.110"},null,{"v":3.35,"d":"3.350"},null,3.545,null,null,3.885,null,null,{"v":4.1,"d":"4.100"},null,{"v":4.21,"d":"4.210"},{"$nulls":6},1.585,2.275,2.115]
["2009-02-02",{"v":2.48,"d":"2.480"},2.385,2.615,2.865,null,{"v":3.09,"d":"3.090"},null,3.345,null,{"v":3.52,"d":"3.520"},null,null,{"v":3.86,"d":"3.860"},null,null,4.095,null,{"v":4.22,"d":"4.220"},{"$nulls":6},{"v":1.57,"d":"1.570"},2.265,{"v":2.11,"d":"2.110"}]
["2009-02-03",{"v":2.52,"d":"2.520"},{"v":2.5,"d":"2.500"},{"v":2.72,"d":"2.720"},2.975,null,{"v":3.22,"d":"3.220"},null,3.475,null,{"v":3.67,"d":"3.670"},null,null,3.985,null,null,4.215,null,{"v":4.36,"d":"4.360"},{"$nulls":6},1.675,{"v":2.35,"d":"2.350"},2.205]
["2009-02-04",2.585,{"v":2.58,"d":"2.580"},2.805,{"v":3.06,"d":"3.060"},null,{"v":3.32,"d":"3.320"},null,{"v":3.58,"d":"3.580"},null,3.775,null,null,{"v":4.07,"d":"4.070"},null,null,4.305,null,4.445,{"$nulls":6},1.725,{"v":2.41,"d":"2.410"},{"v":2.26,"d":"2.260"}]
["2009-02-05",{"v":2.69,"d":"2.690"},2.685,{"v":2.91,"d":"2.910"},{"v":3.16,"d":"3.160"},null,{"v":3.42,"d":"3.420"},null,{"v":3.68,"d":"3.680"},null,{"v":3.86,"d":"3.860"},null,null,{"v":4.13,"d":"4.130"},null,null,{"v":4.37,"d":"4.370"},null,4.505,{"$nulls":6},1.785,{"v":2.44,"d":"2.440"},2.295]
["2009-02-06",2.805,{"v":2.88,"d":"2.880"},{"v":3.1,"d":"3.100"},{"v":3.35,"d":"3.350"},null,3.615,null,3.865,null,{"v":3.98,"d":"3.980"},null,null,4.215,null,null,{"v":4.44,"d":"4.440"},null,4.575,{"$nulls":6},{"v":1.95,"d":"1.950"},{"v":2.5,"d":"2.500"},2.355]
["2009-02-09",{"v":2.74,"d":"2.740"},2.845,3.055,{"v":3.3,"d":"3.300"},null,3.565,null,{"v":3.81,"d":"3.810"},null,3.915,null,null,{"v":4.13,"d":"4.130"},null,null,{"v":4.35,"d":"4.350"},null,4.485,{"$nulls":6},1.925,{"v":2.44,"d":"2.440"},{"v":2.29,"d":"2.290"}]
["2009-02-10",{"v":2.68,"d":"2.680"},2.795,3.005,{"v":3.25,"d":"3.250"},null,{"v":3.53,"d":"3.530"},null,{"v":3.78,"d":"3.780"},null,{"v":3.89,"d":"3.890"},null,null,4.105,null,null,4.335,null,{"v":4.47,"d":"4.470"},{"$nulls":6},1.885,{"v":2.4,"d":"2.400"},2.255]
["2009-02-11",2.545,{"v":2.64,"d":"2.640"},2.845,3.095,null,{"v":3.42,"d":"3.420"},null,3.665,null,3.795,null,null,4.015,null,null,{"v":4.25,"d":"4.250"},null,4.405,{"$nulls":6},{"v":1.76,"d":"1.760"},{"v":2.32,"d":"2.320"},2.185]
["2009-02-12",{"v":2.55,"d":"2.550"},2.595,{"v":2.79,"d":"2.790"},3.045,null,{"v":3.37,"d":"3.370"},null,3.615,null,3.735,null,null,{"v":3.95,"d":"3.950"},null,null,4.185,null,{"v":4.34,"d":"4.340"},{"$nulls":6},1.765,{"v":2.27,"d":"2.270"},2.145]
["2009-02-13",2.625,2.705,2.875,{"v":3.13,"d":"3.130"},null,{"v":3.43,"d":"3.430"},null,3.685,null,3.805,null,null,{"v":4.01,"d":"4.010"},null,null,4.235,null,{"v":4.39,"d":"4.390"},{"$nulls":6},1.795,{"v":2.26,"d":"2.260"},2.175]
["2009-02-16",{"v":2.69,"d":"2.690"},{"v":2.85,"d":"2.850"},{"v":3.01,"d":"3.010"},3.265,null,3.565,null,3.815,null,{"v":3.95,"d":"3.950"},null,null,{"v":4.15,"d":"4.150"},null,null,{"v":4.38,"d":"4.380"},null,4.545,{"$nulls":6},{"v":1.91,"d":"1.910"},{"v":2.38,"d":"2.380"},2.295]
["2009-02-17",2.555,2.685,2.855,{"v":3.11,"d":"3.110"},null,{"v":3.39,"d":"3.390"},null,{"v":3.66,"d":"3.660"},null,3.825,null,null,{"v":4.03,"d":"4.030"},null,null,{"v":4.26,"d":"4.260"},null,{"v":4.43,"d":"4.430"},{"$nulls":6},{"v":1.76,"d":"1.760"},{"v":2.27,"d":"2.270"},{"v":2.17,"d":"2.170"}]
["2009-02-18",{"v":2.54,"d":"2.540"},2.575,2.735,2.985,null,3.255,null,{"v":3.53,"d":"3.530"},null,{"v":3.66,"d":"3.660"},null,null,3.855,null,null,4.075,null,4.245,{"$nulls":6},1.685,2.095,2.015]
["2009-02-19",2.625,{"v":2.7,"d":"2.700"},{"v":2.86,"d":"2.860"},3.115,null,3.385,null,3.665,null,{"v":3.8,"d":"3.800"},null,null,{"v":4,"d":"4.000"},null,null,{"v":4.22,"d":"4.220"},null,{"v":4.39,"d":"4.390"},{"$nulls":6},1.985,2.165,2.105]
["2009-02-20",2.655,{"v":2.7,"d":"2.700"},2.855,{"v":3.11,"d":"3.110"},null,3.375,null,{"v":3.65,"d":"3.650"},null,{"v":3.76,"d":"3.760"},null,null,{"v":3.95,"d":"3.950"},null,null,{"v":4.16,"d":"4.160"},null,4.335,{"$nulls":6},{"v":2,"d":"2.000"},{"v":2.1,"d":"2.100"},{"v":2.03,"d":"2.030"}]
["2009-02-23",{"v":2.66,"d":"2.660"},{"v":2.69,"d":"2.690"},{"v":2.85,"d":"2.850"},3.105,null,{"v":3.38,"d":"3.380"},null,3.645,null,{"v":3.75,"d":"3.750"},null,null,{"v":3.94,"d":"3.940"},null,null,{"v":4.15,"d":"4.150"},null,{"v":4.32,"d":"4.320"},{"$nulls":6},{"v":1.97,"d":"1.970"},{"v":2.06,"d":"2.060"},{"v":2,"d":"2.000"}]
["2009-02-24",2.675,{"v":2.66,"d":"2.660"},2.835,{"v":3.09,"d":"3.090"},null,{"v":3.37,"d":"3.370"},null,3.625,null,3.725,null,null,{"v":3.91,"d":"3.910"},null,null,{"v":4.12,"d":"4.120"},null,4.295,{"$nulls":6},{"v":1.97,"d":"1.970"},2.035,{"v":1.97,"d":"1.970"}]
["2009-02-25",2.725,2.785,{"v":2.95,"d":"2.950"},{"v":3.21,"d":"3.210"},null,{"v":3.49,"d":"3.490"},null,{"v":3.74,"d":"3.740"},null,3.885,null,null,4.055,null,null,4.265,null,4.445,{"$nulls":6},2.115,{"v":2.17,"d":"2.170"},2.085]
["2009-02-26",2.715,2.765,{"v":2.94,"d":"2.940"},{"v":3.2,"d":"3.200"},null,{"v":3.48,"d":"3.480"},null,{"v":3.73,"d":"3.730"},null,3.875,null,null,4.035,null,null,{"v":4.25,"d":"4.250"},null,{"v":4.43,"d":"4.430"},{"$nulls":6},{"v":2.11,"d":"2.110"},{"v":2.17,"d":"2.170"},{"v":2.07,"d":"2.070"}]
["2009-02-27",2.735,{"v":2.76,"d":"2.760"},2.975,3.245,null,{"v":3.53,"d":"3.530"},null,{"v":3.8,"d":"3.800"},null,{"v":4,"d":"4.000"},null,null,{"v":4.18,"d":"4.180"},null,null,{"v":4.4,"d":"4.400"},null,4.575,{"$nulls":6},{"v":2.21,"d":"2.210"},{"v":2.31,"d":"2.310"},2.185]
["2009-03-02",{"v":2.76,"d":"2.760"},2.735,{"v":2.94,"d":"2.940"},3.215,null,{"v":3.49,"d":"3.490"},null,3.745,null,{"v":3.92,"d":"3.920"},null,null,4.085,null,null,4.305,null,{"v":4.47,"d":"4.470"},{"$nulls":6},{"v":2.18,"d":"2.180"},{"v":2.22,"d":"2.220"},2.105]
["2009-03-03",2.845,{"v":2.8,"d":"2.800"},2.995,{"v":3.27,"d":"3.270"},null,{"v":3.54,"d":"3.540"},null,3.795,null,{"v":3.95,"d":"3.950"},null,null,4.095,null,null,4.305,null,{"v":4.48,"d":"4.480"},{"$nulls":6},{"v":2.24,"d":"2.240"},{"v":2.24,"d":"2.240"},{"v":2.12,"d":"2.120"}]
["2009-03-04",{"v":2.77,"d":"2.770"},2.725,2.925,3.205,null,3.495,null,{"v":3.77,"d":"3.770"},null,{"v":3.95,"d":"3.950"},null,null,{"v":4.13,"d":"4.130"},null,null,{"v":4.35,"d":"4.350"},null,{"v":4.54,"d":"4.540"},{"$nulls":6},2.195,2.295,{"v":2.17,"d":"2.170"}]
["2009-03-05",2.765,{"v":2.72,"d":"2.720"},2.915,{"v":3.21,"d":"3.210"},null,{"v":3.51,"d":"3.510"},null,3.795,null,{"v":3.99,"d":"3.990"},null,null,{"v":4.18,"d":"4.180"},null,null,4.405,null,{"v":4.6,"d":"4.600"},{"$nulls":6},{"v":2.19,"d":"2.190"},2.345,2.215]
["2009-03-06",{"v":2.68,"d":"2.680"},{"v":2.62,"d":"2.620"},{"v":2.81,"d":"2.810"},3.105,null,3.395,null,{"v":3.68,"d":"3.680"},null,{"v":3.84,"d":"3.840"},null,null,{"v":4.02,"d":"4.020"},null,null,{"v":4.24,"d":"4.240"},null,4.425,{"$nulls":6},{"v":2.07,"d":"2.070"},2.205,2.075]
["2009-03-09",2.605,{"v":2.52,"d":"2.520"},{"v":2.71,"d":"2.710"},3.005,null,{"v":3.29,"d":"3.290"},null,3.575,null,3.725,null,null,{"v":3.91,"d":"3.910"},null,null,{"v":4.12,"d":"4.120"},null,4.305,{"$nulls":6},{"v":1.98,"d":"1.980"},{"v":2.11,"d":"2.110"},1.975]
["2009-03-10",{"v":2.65,"d":"2.650"},{"v":2.59,"d":"2.590"},2.775,{"v":3.07,"d":"3.070"},null,3.365,null,{"v":3.65,"d":"3.650"},null,3.855,null,null,{"v":4.04,"d":"4.040"},null,null,4.255,null,{"v":4.45,"d":"4.450"},{"$nulls":6},{"v":2.05,"d":"2.050"},2.235,{"v":2.12,"d":"2.120"}]
["2009-03-11",{"v":2.63,"d":"2.630"},2.635,{"v":2.8,"d":"2.800"},{"v":3.11,"d":"3.110"},null,3.415,null,3.705,null,3.925,null,null,4.115,null,null,{"v":4.33,"d":"4.330"},null,{"v":4.53,"d":"4.530"},{"$nulls":6},{"v":2.1,"d":"2.100"},{"v":2.3,"d":"2.300"},2.185]
["2009-03-12",{"v":2.57,"d":"2.570"},2.565,2.725,{"v":3.04,"d":"3.040"},null,3.345,null,3.635,null,{"v":3.85,"d":"3.850"},null,null,{"v":4.05,"d":"4.050"},null,null,{"v":4.27,"d":"4.270"},null,4.465,{"$nulls":6},2.035,{"v":2.24,"d":"2.240"},2.125]
["2009-03-13",2.585,2.625,2.805,3.115,null,3.415,null,3.705,null,3.875,null,null,4.065,null,null,{"v":4.28,"d":"4.280"},null,{"v":4.47,"d":"4.470"},{"$nulls":6},{"v":2.1,"d":"2.100"},{"v":2.26,"d":"2.260"},{"v":2.15,"d":"2.150"}]
["2009-03-16",2.585,{"v":2.67,"d":"2.670"},{"v":2.85,"d":"2.850"},{"v":3.16,"d":"3.160"},null,3.465,null,3.745,null,3.915,null,null,{"v":4.1,"d":"4.100"},null,null,4.305,null,4.495,{"$nulls":6},2.135,{"v":2.29,"d":"2.290"},2.175]
["2009-03-17",2.615,{"v":2.71,"d":"2.710"},{"v":2.92,"d":"2.920"},{"v":3.23,"d":"3.230"},null,3.535,null,3.805,null,3.975,null,null,{"v":4.15,"d":"4.150"},null,null,{"v":4.35,"d":"4.350"},null,{"v":4.54,"d":"4.540"},{"$nulls":6},{"v":2.19,"d":"2.190"},2.315,{"v":2.2,"d":"2.200"}]
["2009-03-18",{"v":2.6,"d":"2.600"},2.695,{"v":2.92,"d":"2.920"},{"v":3.22,"d":"3.220"},null,{"v":3.53,"d":"3.530"},null,3.805,null,{"v":3.98,"d":"3.980"},null,null,4.165,null,null,4.365,null,4.555,{"$nulls":6},2.075,2.315,2.205]
["2009-03-19",{"v":2.52,"d":"2.520"},2.545,2.765,{"v":3.05,"d":"3.050"},null,{"v":3.34,"d":"3.340"},null,{"v":3.6,"d":"3.600"},null,{"v":3.75,"d":"3.750"},null,null,{"v":3.91,"d":"3.910"},null,null,4.095,null,{"v":4.28,"d":"4.280"},{"$nulls":6},{"v":1.9,"d":"1.900"},{"v":2.1,"d":"2.100"},{"v":1.99,"d":"1.990"}]
["2009-03-20",2.545,{"v":2.61,"d":"2.610"},{"v":2.83,"d":"2.830"},3.115,null,{"v":3.41,"d":"3.410"},null,{"v":3.67,"d":"3.670"},null,{"v":3.81,"d":"3.810"},null,null,3.975,null,null,4.165,null,{"v":4.37,"d":"4.370"},{"$nulls":6},{"v":1.96,"d":"1.960"},{"v":2.18,"d":"2.180"},{"v":2.04,"d":"2.040"}]
["2009-03-23",2.595,2.745,2.975,3.255,null,{"v":3.55,"d":"3.550"},null,{"v":3.82,"d":"3.820"},null,{"v":3.95,"d":"3.950"},null,null,4.115,null,null,{"v":4.3,"d":"4.300"},null,{"v":4.51,"d":"4.510"},{"$nulls":6},{"v":2.08,"d":"2.080"},2.295,2.145]
["2009-03-24",2.625,2.815,{"v":3.05,"d":"3.050"},3.325,null,{"v":3.62,"d":"3.620"},null,{"v":3.88,"d":"3.880"},null,4.015,null,null,4.185,null,null,4.365,null,{"v":4.57,"d":"4.570"},{"$nulls":6},{"v":2.12,"d":"2.120"},2.345,{"v":2.15,"d":"2.150"}]
["2009-03-25",{"v":2.65,"d":"2.650"},{"v":2.88,"d":"2.880"},{"v":3.12,"d":"3.120"},3.395,null,{"v":3.69,"d":"3.690"},null,{"v":3.96,"d":"3.960"},null,{"v":4.1,"d":"4.100"},null,null,{"v":4.27,"d":"4.270"},null,null,4.455,null,{"v":4.66,"d":"4.660"},{"$nulls":6},2.165,2.395,2.205]
["2009-03-26",{"v":2.69,"d":"2.690"},2.985,{"v":3.24,"d":"3.240"},3.515,null,3.805,null,{"v":4.07,"d":"4.070"},null,4.185,null,null,4.335,null,null,4.515,null,{"v":4.71,"d":"4.710"},{"$nulls":6},{"v":2.25,"d":"2.250"},{"v":2.44,"d":"2.440"},{"v":2.24,"d":"2.240"}]
["2009-03-27",{"v":2.67,"d":"2.670"},2.985,3.245,{"v":3.52,"d":"3.520"},null,{"v":3.81,"d":"3.810"},null,4.085,null,4.225,null,null,{"v":4.38,"d":"4.380"},null,null,4.565,null,{"v":4.76,"d":"4.760"},{"$nulls":6},{"v":2.24,"d":"2.240"},{"v":2.48,"d":"2.480"},2.275]
["2009-03-30",2.615,{"v":2.89,"d":"2.890"},{"v":3.16,"d":"3.160"},3.435,null,3.725,null,3.995,null,4.125,null,null,4.275,null,null,{"v":4.46,"d":"4.460"},null,4.655,{"$nulls":6},2.145,{"v":2.39,"d":"2.390"},{"v":2.2,"d":"2.200"}]
["2009-03-31",{"v":2.56,"d":"2.560"},{"v":2.82,"d":"2.820"},{"v":3.1,"d":"3.100"},{"v":3.38,"d":"3.380"},null,3.675,null,{"v":3.94,"d":"3.940"},null,4.075,null,null,4.225,null,null,{"v":4.41,"d":"4.410"},null,4.605,{"$nulls":6},{"v":2.1,"d":"2.100"},{"v":2.36,"d":"2.360"},2.165]
["2009-04-01",2.545,2.805,3.085,{"v":3.37,"d":"3.370"},null,3.665,null,3.935,null,4.065,null,null,{"v":4.21,"d":"4.210"},null,null,{"v":4.39,"d":"4.390"},null,4.585,{"$nulls":6},2.085,{"v":2.32,"d":"2.320"},{"v":2.13,"d":"2.130"}]
["2009-04-02",{"v":2.56,"d":"2.560"},{"v":2.83,"d":"2.830"},3.125,{"v":3.4,"d":"3.400"},null,{"v":3.7,"d":"3.700"},null,{"v":3.96,"d":"3.960"},null,4.065,null,null,{"v":4.2,"d":"4.200"},null,null,{"v":4.37,"d":"4.370"},null,4.565,{"$nulls":6},2.095,2.315,2.125]
["2009-04-03",{"v":2.62,"d":"2.620"},{"v":2.93,"d":"2.930"},{"v":3.24,"d":"3.240"},{"v":3.52,"d":"3.520"},null,{"v":3.82,"d":"3.820"},null,{"v":4.06,"d":"4.060"},null,{"v":4.14,"d":"4.140"},null,null,4.265,null,null,4.425,null,4.615,{"$nulls":6},{"v":2.2,"d":"2.200"},{"v":2.37,"d":"2.370"},{"v":2.18,"d":"2.180"}]
["2009-04-06",2.595,2.945,3.315,3.605,null,3.915,null,4.175,null,{"v":4.3,"d":"4.300"},null,null,4.435,null,null,{"v":4.61,"d":"4.610"},null,4.815,{"$nulls":6},2.275,2.535,2.345]
["2009-04-07",2.645,2.995,{"v":3.37,"d":"3.370"},3.665,null,3.975,null,4.215,null,4.315,null,null,4.435,null,null,4.605,null,4.815,{"$nulls":6},2.335,2.555,2.375]
["2009-04-08",2.585,2.935,{"v":3.32,"d":"3.320"},{"v":3.61,"d":"3.610"},null,{"v":3.92,"d":"3.920"},null,{"v":4.16,"d":"4.160"},null,{"v":4.25,"d":"4.250"},null,null,{"v":4.36,"d":"4.360"},null,null,4.535,null,{"v":4.74,"d":"4.740"},{"$nulls":6},2.285,{"v":2.5,"d":"2.500"},{"v":2.32,"d":"2.320"}]
["2009-04-09",2.565,2.915,3.305,3.595,null,3.905,null,4.155,null,4.285,null,null,{"v":4.4,"d":"4.400"},null,null,4.585,null,{"v":4.79,"d":"4.790"},{"$nulls":6},2.275,2.545,2.365]
["2009-04-14",2.585,{"v":2.94,"d":"2.940"},3.345,3.635,null,{"v":3.95,"d":"3.950"},null,{"v":4.2,"d":"4.200"},null,4.335,null,null,{"v":4.45,"d":"4.450"},null,null,4.635,null,{"v":4.84,"d":"4.840"},{"$nulls":6},2.315,2.585,2.405]
["2009-04-15",2.545,2.885,3.315,{"v":3.6,"d":"3.600"},null,3.915,null,{"v":4.16,"d":"4.160"},null,4.275,null,null,4.395,null,null,4.575,null,{"v":4.78,"d":"4.780"},{"$nulls":6},{"v":2.23,"d":"2.230"},{"v":2.54,"d":"2.540"},{"v":2.36,"d":"2.360"}]
["2009-04-16",{"v":2.5,"d":"2.500"},{"v":2.85,"d":"2.850"},3.275,3.565,null,3.875,null,4.115,null,{"v":4.22,"d":"4.220"},null,null,4.335,null,null,{"v":4.51,"d":"4.510"},null,{"v":4.71,"d":"4.710"},{"$nulls":6},{"v":2.2,"d":"2.200"},2.485,{"v":2.3,"d":"2.300"}]
["2009-04-17",{"v":2.53,"d":"2.530"},{"v":2.88,"d":"2.880"},3.315,{"v":3.6,"d":"3.600"},null,{"v":3.91,"d":"3.910"},null,4.145,null,4.235,null,null,4.345,null,null,4.515,null,4.715,{"$nulls":6},{"v":2.23,"d":"2.230"},{"v":2.5,"d":"2.500"},{"v":2.31,"d":"2.310"}]
["2009-04-20",2.595,2.935,3.375,3.665,null,{"v":3.97,"d":"3.970"},null,{"v":4.21,"d":"4.210"},null,4.315,null,null,{"v":4.43,"d":"4.430"},null,null,{"v":4.6,"d":"4.600"},null,{"v":4.8,"d":"4.800"},{"$nulls":6},{"v":2.29,"d":"2.290"},2.575,2.395]
["2009-04-21",{"v":2.45,"d":"2.450"},2.755,{"v":3.2,"d":"3.200"},3.485,null,{"v":3.78,"d":"3.780"},null,{"v":4.01,"d":"4.010"},null,4.105,null,null,{"v":4.21,"d":"4.210"},null,null,{"v":4.37,"d":"4.370"},null,4.565,{"$nulls":6},2.135,2.385,2.195]
["2009-04-22",2.535,{"v":2.8,"d":"2.800"},3.255,3.535,null,{"v":3.84,"d":"3.840"},null,{"v":4.07,"d":"4.070"},null,{"v":4.19,"d":"4.190"},null,null,4.305,null,null,{"v":4.46,"d":"4.460"},null,{"v":4.65,"d":"4.650"},{"$nulls":6},{"v":2.2,"d":"2.200"},{"v":2.48,"d":"2.480"},{"v":2.29,"d":"2.290"}]
["2009-04-23",{"v":2.53,"d":"2.530"},2.785,3.245,{"v":3.53,"d":"3.530"},null,{"v":3.84,"d":"3.840"},null,4.075,null,4.205,null,null,{"v":4.33,"d":"4.330"},null,null,{"v":4.49,"d":"4.490"},null,{"v":4.68,"d":"4.680"},{"$nulls":6},{"v":2.22,"d":"2.220"},2.545,{"v":2.36,"d":"2.360"}]
["2009-04-24",2.505,{"v":2.75,"d":"2.750"},3.215,3.505,null,{"v":3.82,"d":"3.820"},null,{"v":4.06,"d":"4.060"},null,4.215,null,null,4.345,null,null,{"v":4.51,"d":"4.510"},null,{"v":4.7,"d":"4.700"},{"$nulls":6},2.215,{"v":2.59,"d":"2.590"},{"v":2.4,"d":"2.400"}]
["2009-04-27",2.455,2.665,{"v":3.14,"d":"3.140"},3.425,null,{"v":3.74,"d":"3.740"},null,3.985,null,4.155,null,null,4.295,null,null,{"v":4.47,"d":"4.470"},null,{"v":4.66,"d":"4.660"},{"$nulls":6},2.165,{"v":2.62,"d":"2.620"},2.445]
["2009-04-28",2.425,2.575,3.045,3.335,null,{"v":3.66,"d":"3.660"},null,{"v":3.91,"d":"3.910"},null,{"v":4.11,"d":"4.110"},null,null,{"v":4.26,"d":"4.260"},null,null,{"v":4.44,"d":"4.440"},null,4.635,{"$nulls":6},{"v":2.09,"d":"2.090"},2.585,2.415]
["2009-04-29",2.515,2.685,3.155,{"v":3.45,"d":"3.450"},null,{"v":3.78,"d":"3.780"},null,{"v":4.03,"d":"4.030"},null,4.235,null,null,4.395,null,null,4.575,4.745,4.775,{"$nulls":6},{"v":2.17,"d":"2.170"},{"v":2.72,"d":"2.720"},{"v":2.55,"d":"2.550"}]
["2009-04-30",2.485,2.675,{"v":3.14,"d":"3.140"},{"v":3.44,"d":"3.440"},null,{"v":3.77,"d":"3.770"},null,4.025,null,{"v":4.22,"d":"4.220"},null,null,4.395,null,null,{"v":4.57,"d":"4.570"},4.745,4.775,{"$nulls":6},2.165,2.685,2.525]
["2009-05-01",{"v":2.52,"d":"2.520"},2.715,{"v":3.2,"d":"3.200"},{"v":3.5,"d":"3.500"},null,{"v":3.84,"d":"3.840"},null,4.105,null,4.315,null,null,{"v":4.5,"d":"4.500"},null,null,{"v":4.68,"d":"4.680"},{"v":4.87,"d":"4.870"},{"v":4.89,"d":"4.890"},{"$nulls":6},{"v":2.2,"d":"2.200"},{"v":2.77,"d":"2.770"},2.615]
["2009-05-04",{"v":2.56,"d":"2.560"},2.765,3.255,{"v":3.56,"d":"3.560"},null,3.895,null,{"v":4.15,"d":"4.150"},null,{"v":4.33,"d":"4.330"},null,null,4.515,null,null,4.695,4.875,{"v":4.89,"d":"4.890"},{"$nulls":6},{"v":2.24,"d":"2.240"},{"v":2.78,"d":"2.780"},{"v":2.62,"d":"2.620"}]
["2009-05-05",2.645,2.875,{"v":3.37,"d":"3.370"},3.695,null,4.025,null,{"v":4.28,"d":"4.280"},null,4.455,null,null,4.635,null,null,4.815,4.995,5.005,{"$nulls":6},2.355,2.875,{"v":2.72,"d":"2.720"}]
["2009-05-06",{"v":2.64,"d":"2.640"},2.865,3.355,3.675,null,4.005,null,4.255,null,{"v":4.42,"d":"4.420"},null,null,{"v":4.6,"d":"4.600"},null,null,4.775,{"v":4.96,"d":"4.960"},{"v":4.96,"d":"4.960"},{"$nulls":6},{"v":2.33,"d":"2.330"},{"v":2.84,"d":"2.840"},{"v":2.68,"d":"2.680"}]
["2009-05-07",{"v":2.79,"d":"2.790"},3.055,3.545,{"v":3.87,"d":"3.870"},null,{"v":4.19,"d":"4.190"},null,{"v":4.43,"d":"4.430"},null,{"v":4.56,"d":"4.560"},null,null,4.735,null,null,{"v":4.9,"d":"4.900"},5.075,5.075,{"$nulls":6},2.495,{"v":2.94,"d":"2.940"},{"v":2.77,"d":"2.770"}]
["2009-05-08",{"v":2.81,"d":"2.810"},{"v":3.07,"d":"3.070"},{"v":3.55,"d":"3.550"},3.895,null,4.215,null,{"v":4.46,"d":"4.460"},null,{"v":4.62,"d":"4.620"},null,null,{"v":4.81,"d":"4.810"},null,null,4.965,{"v":5.14,"d":"5.140"},{"v":5.14,"d":"5.140"},{"$nulls":6},{"v":2.51,"d":"2.510"},{"v":3,"d":"3.000"},{"v":2.86,"d":"2.860"}]
["2009-05-11",2.745,3.025,{"v":3.5,"d":"3.500"},{"v":3.85,"d":"3.850"},null,{"v":4.17,"d":"4.170"},null,{"v":4.42,"d":"4.420"},null,4.575,null,null,4.765,null,null,{"v":4.92,"d":"4.920"},5.095,5.095,{"$nulls":6},2.475,{"v":2.97,"d":"2.970"},{"v":2.83,"d":"2.830"}]
["2009-05-12",{"v":2.72,"d":"2.720"},2.995,{"v":3.48,"d":"3.480"},3.835,null,{"v":4.16,"d":"4.160"},null,{"v":4.42,"d":"4.420"},null,4.585,null,null,4.785,null,null,4.935,{"v":5.11,"d":"5.110"},{"v":5.11,"d":"5.110"},{"$nulls":6},{"v":2.46,"d":"2.460"},2.975,{"v":2.84,"d":"2.840"}]
["2009-05-13",2.745,3.025,{"v":3.5,"d":"3.500"},3.865,null,{"v":4.19,"d":"4.190"},null,{"v":4.45,"d":"4.450"},null,4.585,null,null,{"v":4.78,"d":"4.780"},null,null,4.925,{"v":5.1,"d":"5.100"},5.095,{"$nulls":6},2.475,2.955,2.815]
["2009-05-14",{"v":2.69,"d":"2.690"},{"v":2.96,"d":"2.960"},3.435,{"v":3.8,"d":"3.800"},null,4.125,null,4.385,null,{"v":4.53,"d":"4.530"},null,null,4.725,null,null,{"v":4.87,"d":"4.870"},5.045,{"v":5.04,"d":"5.040"},{"$nulls":6},{"v":2.42,"d":"2.420"},2.925,{"v":2.79,"d":"2.790"}]
["2009-05-15",{"v":2.69,"d":"2.690"},2.955,3.435,{"v":3.8,"d":"3.800"},null,{"v":4.12,"d":"4.120"},null,{"v":4.38,"d":"4.380"},null,{"v":4.53,"d":"4.530"},null,null,{"v":4.72,"d":"4.720"},null,null,4.865,{"v":5.04,"d":"5.040"},5.035,{"$nulls":6},{"v":2.42,"d":"2.420"},{"v":2.93,"d":"2.930"},2.795]
["2009-05-18",2.685,2.945,{"v":3.43,"d":"3.430"},{"v":3.79,"d":"3.790"},null,4.115,null,4.375,null,{"v":4.52,"d":"4.520"},null,null,4.715,null,null,4.855,5.035,5.025,{"$nulls":6},2.415,{"v":2.93,"d":"2.930"},{"v":2.8,"d":"2.800"}]
["2009-05-19",2.785,3.085,{"v":3.58,"d":"3.580"},3.945,null,{"v":4.27,"d":"4.270"},null,4.555,null,4.685,null,null,4.855,null,null,{"v":4.99,"d":"4.990"},{"v":5.17,"d":"5.170"},{"v":5.16,"d":"5.160"},{"$nulls":6},{"v":2.55,"d":"2.550"},{"v":3.04,"d":"3.040"},{"v":2.92,"d":"2.920"}]
["2009-05-20",{"v":2.85,"d":"2.850"},{"v":3.17,"d":"3.170"},3.675,4.055,null,4.385,null,4.665,null,{"v":4.78,"d":"4.780"},null,null,{"v":4.94,"d":"4.940"},null,null,{"v":5.07,"d":"5.070"},{"v":5.25,"d":"5.250"},{"v":5.24,"d":"5.240"},{"$nulls":6},{"v":2.6,"d":"2.600"},{"v":3.09,"d":"3.090"},2.995]
["2009-05-21",{"v":2.82,"d":"2.820"},3.175,{"v":3.69,"d":"3.690"},4.065,null,4.395,null,{"v":4.68,"d":"4.680"},null,{"v":4.82,"d":"4.820"},null,null,4.975,null,null,{"v":5.11,"d":"5.110"},5.285,5.275,{"$nulls":6},2.565,3.125,{"v":3.03,"d":"3.030"}]
["2009-05-22",2.825,{"v":3.18,"d":"3.180"},3.685,4.095,null,4.445,null,4.735,null,{"v":4.9,"d":"4.900"},null,null,{"v":5.06,"d":"5.060"},null,null,{"v":5.2,"d":"5.200"},5.375,5.365,{"$nulls":6},{"v":2.6,"d":"2.600"},3.195,3.105]
["2009-05-25",{"v":2.8,"d":"2.800"},3.155,3.665,{"v":4.09,"d":"4.090"},null,{"v":4.45,"d":"4.450"},null,{"v":4.75,"d":"4.750"},null,{"v":4.94,"d":"4.940"},null,null,{"v":5.12,"d":"5.120"},null,null,{"v":5.27,"d":"5.270"},{"v":5.45,"d":"5.450"},{"v":5.44,"d":"5.440"},{"$nulls":6},2.585,3.235,{"v":3.17,"d":"3.170"}]
["2009-05-26",2.745,3.085,3.595,{"v":4.02,"d":"4.020"},null,4.385,null,4.685,null,{"v":4.89,"d":"4.890"},null,null,{"v":5.07,"d":"5.070"},null,null,5.225,{"v":5.4,"d":"5.400"},5.395,{"$nulls":6},2.495,{"v":3.21,"d":"3.210"},{"v":3.13,"d":"3.130"}]
["2009-05-27",2.815,{"v":3.12,"d":"3.120"},3.635,{"v":4.08,"d":"4.080"},null,4.475,null,{"v":4.78,"d":"4.780"},null,5.035,null,null,5.225,null,null,{"v":5.39,"d":"5.390"},5.575,{"v":5.57,"d":"5.570"},{"$nulls":6},2.525,3.355,3.275]
["2009-05-28",2.765,3.075,3.605,4.065,null,4.465,null,4.775,null,{"v":5.01,"d":"5.010"},null,null,5.195,null,null,{"v":5.36,"d":"5.360"},{"v":5.54,"d":"5.540"},5.535,{"$nulls":6},2.485,{"v":3.28,"d":"3.280"},{"v":3.2,"d":"3.200"}]
["2009-05-29",2.735,2.995,{"v":3.5,"d":"3.500"},{"v":3.96,"d":"3.960"},null,{"v":4.36,"d":"4.360"},null,{"v":4.67,"d":"4.670"},null,4.915,null,null,{"v":5.11,"d":"5.110"},null,null,5.275,{"v":5.45,"d":"5.450"},5.445,{"$nulls":6},{"v":2.38,"d":"2.380"},{"v":3.17,"d":"3.170"},3.125]
["2009-06-01",{"v":2.79,"d":"2.790"},{"v":3.08,"d":"3.080"},{"v":3.59,"d":"3.590"},{"v":4.05,"d":"4.050"},null,{"v":4.45,"d":"4.450"},null,{"v":4.76,"d":"4.760"},null,4.995,null,null,5.195,null,null,5.355,{"v":5.53,"d":"5.530"},5.525,{"$nulls":6},2.455,3.235,{"v":3.19,"d":"3.190"}]
["2009-06-02",{"v":2.84,"d":"2.840"},3.175,3.685,4.155,null,4.565,null,4.875,null,5.105,null,null,5.315,null,null,{"v":5.48,"d":"5.480"},5.655,{"v":5.65,"d":"5.650"},{"$nulls":6},{"v":2.53,"d":"2.530"},3.265,{"v":3.21,"d":"3.210"}]
["2009-06-03",2.865,{"v":3.19,"d":"3.190"},3.695,4.165,null,4.575,null,4.885,null,5.115,null,null,5.325,null,null,{"v":5.49,"d":"5.490"},{"v":5.66,"d":"5.660"},{"v":5.66,"d":"5.660"},{"$nulls":6},2.535,{"v":3.28,"d":"3.280"},{"v":3.22,"d":"3.220"}]
["2009-06-04",2.815,{"v":3.12,"d":"3.120"},3.615,{"v":4.08,"d":"4.080"},null,{"v":4.49,"d":"4.490"},null,4.805,null,{"v":5.03,"d":"5.030"},null,null,5.255,null,null,5.415,5.585,5.585,{"$nulls":6},2.465,{"v":3.22,"d":"3.220"},{"v":3.16,"d":"3.160"}]
["2009-06-05",{"v":2.89,"d":"2.890"},3.225,{"v":3.74,"d":"3.740"},{"v":4.21,"d":"4.210"},null,4.625,null,{"v":4.95,"d":"4.950"},null,5.195,null,null,5.415,null,null,5.585,5.755,{"v":5.75,"d":"5.750"},{"$nulls":6},{"v":2.56,"d":"2.560"},{"v":3.35,"d":"3.350"},3.285]
["2009-06-09",{"v":2.94,"d":"2.940"},{"v":3.38,"d":"3.380"},3.905,4.385,null,{"v":4.78,"d":"4.780"},null,5.085,null,5.275,null,null,5.415,null,null,5.555,{"v":5.7,"d":"5.700"},5.695,{"$nulls":6},{"v":2.69,"d":"2.690"},3.375,3.255]
["2009-06-10",{"v":2.94,"d":"2.940"},{"v":3.4,"d":"3.400"},3.935,4.415,null,{"v":4.81,"d":"4.810"},null,5.115,null,{"v":5.29,"d":"5.290"},null,null,5.455,null,null,5.595,{"v":5.74,"d":"5.740"},5.735,{"$nulls":6},{"v":2.7,"d":"2.700"},{"v":3.41,"d":"3.410"},{"v":3.3,"d":"3.300"}]
["2009-06-11",3.025,3.485,4.055,{"v":4.53,"d":"4.530"},null,4.915,null,5.205,null,{"v":5.34,"d":"5.340"},null,null,5.485,null,null,{"v":5.61,"d":"5.610"},{"v":5.75,"d":"5.750"},{"v":5.74,"d":"5.740"},{"$nulls":6},2.585,{"v":3.37,"d":"3.370"},3.265]
["2009-06-12",{"v":2.95,"d":"2.950"},3.405,{"v":3.95,"d":"3.950"},4.445,null,4.825,null,{"v":5.13,"d":"5.130"},null,5.275,null,null,5.415,null,null,5.545,5.685,{"v":5.67,"d":"5.670"},{"$nulls":6},2.495,3.275,3.175]
["2009-06-15",{"v":2.92,"d":"2.920"},3.325,{"v":3.84,"d":"3.840"},4.355,null,{"v":4.73,"d":"4.730"},null,{"v":5.04,"d":"5.040"},null,5.205,null,null,{"v":5.35,"d":"5.350"},null,null,{"v":5.5,"d":"5.500"},5.625,5.615,{"$nulls":6},{"v":2.42,"d":"2.420"},{"v":3.24,"d":"3.240"},{"v":3.14,"d":"3.140"}]
["2009-06-16",2.895,{"v":3.24,"d":"3.240"},{"v":3.76,"d":"3.760"},{"v":4.28,"d":"4.280"},null,4.655,null,{"v":4.97,"d":"4.970"},null,5.135,null,null,5.285,null,null,5.435,{"v":5.56,"d":"5.560"},{"v":5.55,"d":"5.550"},{"$nulls":6},2.365,{"v":3.14,"d":"3.140"},3.035]
["2009-06-17",2.925,3.275,{"v":3.8,"d":"3.800"},{"v":4.31,"d":"4.310"},null,4.685,null,5.005,null,{"v":5.17,"d":"5.170"},null,null,5.325,null,null,{"v":5.48,"d":"5.480"},{"v":5.6,"d":"5.600"},5.595,{"$nulls":6},2.385,{"v":3.16,"d":"3.160"},3.055]
["2009-06-18",2.975,3.365,3.885,4.405,null,{"v":4.78,"d":"4.780"},null,{"v":5.11,"d":"5.110"},null,5.265,null,null,5.415,null,null,{"v":5.58,"d":"5.580"},{"v":5.69,"d":"5.690"},5.685,{"$nulls":6},2.455,3.205,{"v":3.1,"d":"3.100"}]
["2009-06-19",3.085,3.565,{"v":4.14,"d":"4.140"},{"v":4.67,"d":"4.670"},null,{"v":5.05,"d":"5.050"},null,{"v":5.38,"d":"5.380"},null,{"v":5.54,"d":"5.540"},null,null,{"v":5.69,"d":"5.690"},null,null,5.855,5.965,{"v":5.96,"d":"5.960"},{"$nulls":6},{"v":2.65,"d":"2.650"},{"v":3.49,"d":"3.490"},3.385]
["2009-06-22",3.005,{"v":3.51,"d":"3.510"},4.105,4.635,null,5.015,null,5.325,null,5.425,null,null,5.565,null,null,5.715,5.825,{"v":5.82,"d":"5.820"},{"$nulls":6},{"v":2.53,"d":"2.530"},{"v":3.34,"d":"3.340"},{"v":3.23,"d":"3.230"}]
["2009-06-23",2.985,3.415,3.985,{"v":4.51,"d":"4.510"},null,{"v":4.88,"d":"4.880"},null,5.195,null,5.305,null,null,5.435,null,null,{"v":5.58,"d":"5.580"},{"v":5.69,"d":"5.690"},{"v":5.69,"d":"5.690"},{"$nulls":6},2.425,{"v":3.23,"d":"3.230"},{"v":3.11,"d":"3.110"}]
["2009-06-24",{"v":3.02,"d":"3.020"},{"v":3.47,"d":"3.470"},4.035,{"v":4.57,"d":"4.570"},null,{"v":4.93,"d":"4.930"},null,5.245,null,{"v":5.34,"d":"5.340"},null,null,{"v":5.48,"d":"5.480"},null,null,5.615,5.725,5.725,{"$nulls":6},{"v":2.45,"d":"2.450"},3.205,{"v":3.14,"d":"3.140"}]
["2009-06-25",{"v":3.09,"d":"3.090"},3.545,{"v":4.16,"d":"4.160"},4.715,null,5.075,null,5.375,null,5.465,null,null,{"v":5.57,"d":"5.570"},null,null,{"v":5.69,"d":"5.690"},5.795,5.795,{"$nulls":6},2.525,3.275,{"v":3.19,"d":"3.190"}]
["2009-06-26",3.025,3.495,4.105,4.655,null,{"v":5.01,"d":"5.010"},null,{"v":5.31,"d":"5.310"},null,5.395,null,null,5.495,null,null,{"v":5.61,"d":"5.610"},{"v":5.71,"d":"5.710"},{"v":5.71,"d":"5.710"},{"$nulls":6},{"v":2.47,"d":"2.470"},{"v":3.2,"d":"3.200"},3.125]
["2009-06-29",{"v":2.99,"d":"2.990"},{"v":3.41,"d":"3.410"},3.975,{"v":4.52,"d":"4.520"},null,{"v":4.88,"d":"4.880"},null,{"v":5.18,"d":"5.180"},null,5.275,null,null,{"v":5.37,"d":"5.370"},null,null,5.485,{"v":5.59,"d":"5.590"},{"v":5.59,"d":"5.590"},{"$nulls":6},2.375,{"v":3.09,"d":"3.090"},3.005]
["2009-06-30",3.005,{"v":3.45,"d":"3.450"},4.005,4.555,null,4.915,null,5.215,null,{"v":5.32,"d":"5.320"},null,null,5.405,null,null,5.515,{"v":5.62,"d":"5.620"},5.625,{"$nulls":6},2.395,{"v":3.11,"d":"3.110"},{"v":3.02,"d":"3.020"}]
["2009-07-01",2.985,{"v":3.38,"d":"3.380"},3.935,4.485,null,{"v":4.85,"d":"4.850"},null,{"v":5.16,"d":"5.160"},null,5.285,null,null,{"v":5.38,"d":"5.380"},null,null,{"v":5.5,"d":"5.500"},{"v":5.6,"d":"5.600"},5.605,{"$nulls":6},2.345,{"v":3.09,"d":"3.090"},3.005]
["2009-07-02",{"v":3.01,"d":"3.010"},3.305,{"v":3.86,"d":"3.860"},4.415,null,4.785,null,{"v":5.09,"d":"5.090"},null,5.215,null,null,5.305,null,null,{"v":5.42,"d":"5.420"},5.525,{"v":5.53,"d":"5.530"},{"$nulls":6},2.285,3.045,2.955]
["2009-07-03",{"v":3.02,"d":"3.020"},{"v":3.28,"d":"3.280"},{"v":3.83,"d":"3.830"},4.365,null,{"v":4.77,"d":"4.770"},null,{"v":5.07,"d":"5.070"},null,5.215,null,null,5.315,null,null,{"v":5.43,"d":"5.430"},{"v":5.54,"d":"5.540"},{"v":5.55,"d":"5.550"},{"$nulls":6},{"v":2.27,"d":"2.270"},{"v":3.05,"d":"3.050"},{"v":2.97,"d":"2.970"}]
["2009-07-06",2.995,3.245,{"v":3.79,"d":"3.790"},4.335,null,4.735,null,5.055,null,{"v":5.22,"d":"5.220"},null,null,5.325,null,null,{"v":5.44,"d":"5.440"},{"v":5.55,"d":"5.550"},5.565,{"$nulls":6},{"v":2.25,"d":"2.250"},{"v":3.05,"d":"3.050"},{"v":2.97,"d":"2.970"}]
["2009-07-07",3.015,3.275,3.835,4.365,null,{"v":4.8,"d":"4.800"},null,5.095,null,{"v":5.25,"d":"5.250"},null,null,{"v":5.35,"d":"5.350"},null,null,5.465,{"v":5.57,"d":"5.570"},{"v":5.58,"d":"5.580"},{"$nulls":6},2.295,3.075,{"v":3,"d":"3.000"}]
["2009-07-08",{"v":2.99,"d":"2.990"},3.195,3.715,{"v":4.22,"d":"4.220"},null,4.625,null,4.915,null,5.095,null,null,{"v":5.2,"d":"5.200"},null,null,{"v":5.31,"d":"5.310"},5.415,5.425,{"$nulls":6},2.215,{"v":2.98,"d":"2.980"},{"v":2.9,"d":"2.900"}]
["2009-07-09",{"v":3,"d":"3.000"},{"v":3.17,"d":"3.170"},3.665,{"v":4.16,"d":"4.160"},null,{"v":4.56,"d":"4.560"},null,{"v":4.85,"d":"4.850"},null,5.005,null,null,{"v":5.11,"d":"5.110"},null,null,5.215,5.325,{"v":5.33,"d":"5.330"},{"$nulls":6},2.225,{"v":2.97,"d":"2.970"},2.885]
["2009-07-10",3.005,{"v":3.18,"d":"3.180"},3.695,4.195,null,4.585,null,{"v":4.89,"d":"4.890"},null,{"v":5.06,"d":"5.060"},null,null,{"v":5.17,"d":"5.170"},null,null,5.285,5.395,{"v":5.4,"d":"5.400"},{"$nulls":6},2.235,{"v":3.01,"d":"3.010"},{"v":2.94,"d":"2.940"}]
["2009-07-13",2.995,{"v":3.15,"d":"3.150"},{"v":3.66,"d":"3.660"},{"v":4.17,"d":"4.170"},null,4.545,null,4.855,null,5.005,null,null,5.115,null,null,5.225,{"v":5.33,"d":"5.330"},{"v":5.34,"d":"5.340"},{"$nulls":6},2.205,{"v":2.99,"d":"2.990"},2.915]
["2009-07-14",3.015,{"v":3.24,"d":"3.240"},3.785,4.295,null,{"v":4.67,"d":"4.670"},null,{"v":4.98,"d":"4.980"},null,{"v":5.08,"d":"5.080"},null,null,5.175,null,null,{"v":5.28,"d":"5.280"},{"v":5.38,"d":"5.380"},5.385,{"$nulls":6},{"v":2.3,"d":"2.300"},3.055,{"v":2.98,"d":"2.980"}]
["2009-07-15",3.035,{"v":3.36,"d":"3.360"},{"v":3.94,"d":"3.940"},4.455,null,4.835,null,5.135,null,5.245,null,null,5.345,null,null,{"v":5.45,"d":"5.450"},{"v":5.55,"d":"5.550"},5.555,{"$nulls":6},2.325,{"v":3.16,"d":"3.160"},3.085]
["2009-07-16",{"v":3.04,"d":"3.040"},{"v":3.36,"d":"3.360"},{"v":3.96,"d":"3.960"},{"v":4.47,"d":"4.470"},null,{"v":4.85,"d":"4.850"},null,{"v":5.15,"d":"5.150"},null,5.275,null,null,5.375,null,null,5.475,5.575,{"v":5.58,"d":"5.580"},{"$nulls":6},{"v":2.31,"d":"2.310"},3.155,{"v":3.08,"d":"3.080"}]
["2009-07-17",3.015,3.315,{"v":3.91,"d":"3.910"},{"v":4.41,"d":"4.410"},null,{"v":4.81,"d":"4.810"},null,{"v":5.1,"d":"5.100"},null,{"v":5.24,"d":"5.240"},null,null,5.345,null,null,{"v":5.45,"d":"5.450"},{"v":5.55,"d":"5.550"},{"v":5.56,"d":"5.560"},{"$nulls":6},{"v":2.24,"d":"2.240"},{"v":3.12,"d":"3.120"},3.045]
["2009-07-20",3.045,3.395,{"v":4.03,"d":"4.030"},{"v":4.54,"d":"4.540"},null,4.955,null,5.245,null,{"v":5.41,"d":"5.410"},null,null,5.515,null,null,{"v":5.62,"d":"5.620"},5.725,5.735,{"$nulls":6},2.325,{"v":3.26,"d":"3.260"},{"v":3.18,"d":"3.180"}]
["2009-07-21",3.015,{"v":3.37,"d":"3.370"},4.015,{"v":4.53,"d":"4.530"},null,4.945,null,5.225,null,{"v":5.32,"d":"5.320"},null,null,5.415,null,null,5.515,{"v":5.62,"d":"5.620"},{"v":5.63,"d":"5.630"},{"$nulls":6},2.345,3.175,{"v":3.09,"d":"3.090"}]
["2009-07-22",3.035,{"v":3.44,"d":"3.440"},{"v":4.13,"d":"4.130"},{"v":4.65,"d":"4.650"},null,{"v":5.07,"d":"5.070"},null,5.345,null,{"v":5.39,"d":"5.390"},null,null,5.485,null,null,5.565,{"v":5.66,"d":"5.660"},{"v":5.67,"d":"5.670"},{"$nulls":6},{"v":2.38,"d":"2.380"},{"v":3.22,"d":"3.220"},{"v":3.13,"d":"3.130"}]
["2009-07-23",{"v":3.03,"d":"3.030"},{"v":3.44,"d":"3.440"},4.135,{"v":4.66,"d":"4.660"},null,5.075,null,5.345,null,5.415,null,null,5.505,null,null,5.585,{"v":5.68,"d":"5.680"},5.695,{"$nulls":6},2.385,{"v":3.24,"d":"3.240"},{"v":3.15,"d":"3.150"}]
["2009-07-24",{"v":3.04,"d":"3.040"},3.465,4.185,4.725,null,{"v":5.14,"d":"5.140"},null,5.415,null,5.525,null,null,{"v":5.61,"d":"5.610"},null,null,5.695,5.795,5.805,{"$nulls":6},{"v":2.36,"d":"2.360"},3.275,{"v":3.19,"d":"3.190"}]
["2009-07-27",{"v":3.05,"d":"3.050"},3.505,4.235,{"v":4.79,"d":"4.790"},null,5.195,null,{"v":5.48,"d":"5.480"},null,5.555,null,null,5.635,null,null,{"v":5.72,"d":"5.720"},{"v":5.82,"d":"5.820"},{"v":5.83,"d":"5.830"},{"$nulls":6},{"v":2.39,"d":"2.390"},{"v":3.27,"d":"3.270"},3.185]
["2009-07-28",3.085,{"v":3.6,"d":"3.600"},{"v":4.32,"d":"4.320"},{"v":4.88,"d":"4.880"},null,5.285,null,{"v":5.56,"d":"5.560"},null,{"v":5.61,"d":"5.610"},null,null,5.675,null,null,5.745,{"v":5.84,"d":"5.840"},{"v":5.85,"d":"5.850"},{"$nulls":6},2.345,{"v":3.27,"d":"3.270"},3.185]
["2009-07-29",3.025,3.535,{"v":4.24,"d":"4.240"},4.795,null,5.175,null,{"v":5.44,"d":"5.440"},null,{"v":5.48,"d":"5.480"},null,null,{"v":5.54,"d":"5.540"},null,null,5.595,5.685,5.695,{"$nulls":6},{"v":2.26,"d":"2.260"},{"v":3.14,"d":"3.140"},{"v":3.05,"d":"3.050"}]
["2009-07-30",3.065,{"v":3.6,"d":"3.600"},{"v":4.3,"d":"4.300"},{"v":4.86,"d":"4.860"},null,5.225,null,{"v":5.48,"d":"5.480"},null,5.535,null,null,{"v":5.59,"d":"5.590"},null,null,{"v":5.64,"d":"5.640"},{"v":5.73,"d":"5.730"},{"v":5.74,"d":"5.740"},{"$nulls":6},2.315,{"v":3.2,"d":"3.200"},{"v":3.11,"d":"3.110"}]
["2009-07-31",3.045,{"v":3.57,"d":"3.570"},{"v":4.25,"d":"4.250"},{"v":4.79,"d":"4.790"},null,{"v":5.17,"d":"5.170"},null,{"v":5.41,"d":"5.410"},null,5.485,null,null,{"v":5.54,"d":"5.540"},null,null,5.595,5.685,{"v":5.69,"d":"5.690"},{"$nulls":6},{"v":2.25,"d":"2.250"},{"v":3.18,"d":"3.180"},3.095]
["2009-08-03",{"v":3.07,"d":"3.070"},{"v":3.58,"d":"3.580"},4.275,{"v":4.81,"d":"4.810"},null,{"v":5.19,"d":"5.190"},null,{"v":5.43,"d":"5.430"},null,{"v":5.5,"d":"5.500"},null,null,5.555,null,null,5.615,5.705,{"v":5.71,"d":"5.710"},{"$nulls":6},{"v":2.24,"d":"2.240"},3.185,{"v":3.1,"d":"3.100"}]
["2009-08-04",{"v":3.09,"d":"3.090"},3.685,4.385,4.915,null,5.295,null,{"v":5.51,"d":"5.510"},null,5.565,null,null,5.595,null,null,{"v":5.64,"d":"5.640"},5.715,{"v":5.72,"d":"5.720"},{"$nulls":6},{"v":2.34,"d":"2.340"},{"v":3.22,"d":"3.220"},{"v":3.13,"d":"3.130"}]
["2009-08-05",{"v":3.1,"d":"3.100"},3.725,4.405,4.925,null,5.305,null,5.505,null,5.535,null,null,{"v":5.57,"d":"5.570"},null,null,5.615,5.685,5.685,{"$nulls":6},2.295,{"v":3.19,"d":"3.190"},{"v":3.09,"d":"3.090"}]
["2009-08-06",{"v":3.14,"d":"3.140"},3.825,{"v":4.49,"d":"4.490"},5.015,null,5.385,null,5.565,null,5.585,null,null,5.625,null,null,{"v":5.68,"d":"5.680"},{"v":5.75,"d":"5.750"},{"v":5.75,"d":"5.750"},{"$nulls":6},{"v":2.36,"d":"2.360"},3.235,3.145]
["2009-08-07",{"v":3.11,"d":"3.110"},{"v":3.81,"d":"3.810"},4.465,{"v":4.98,"d":"4.980"},null,{"v":5.34,"d":"5.340"},null,5.525,null,{"v":5.55,"d":"5.550"},null,null,5.595,null,null,{"v":5.65,"d":"5.650"},5.725,5.725,{"$nulls":6},2.305,{"v":3.2,"d":"3.200"},3.115]
["2009-08-10",{"v":3.12,"d":"3.120"},{"v":3.93,"d":"3.930"},4.605,{"v":5.09,"d":"5.090"},null,{"v":5.42,"d":"5.420"},null,{"v":5.59,"d":"5.590"},null,5.635,null,null,{"v":5.67,"d":"5.670"},null,null,5.725,{"v":5.79,"d":"5.790"},{"v":5.79,"d":"5.790"},{"$nulls":6},{"v":2.25,"d":"2.250"},{"v":3.3,"d":"3.300"},3.215]
["2009-08-11",{"v":3.12,"d":"3.120"},3.935,4.615,5.055,null,{"v":5.39,"d":"5.390"},null,{"v":5.56,"d":"5.560"},null,5.615,null,null,{"v":5.66,"d":"5.660"},null,null,{"v":5.72,"d":"5.720"},{"v":5.79,"d":"5.790"},{"v":5.79,"d":"5.790"},{"$nulls":6},2.085,{"v":3.31,"d":"3.310"},3.235]
["2009-08-12",3.095,{"v":3.82,"d":"3.820"},4.465,{"v":4.89,"d":"4.890"},null,5.215,null,5.385,null,5.445,null,null,5.495,null,null,5.565,5.615,{"v":5.62,"d":"5.620"},{"$nulls":6},1.965,{"v":3.2,"d":"3.200"},{"v":3.12,"d":"3.120"}]
["2009-08-13",3.125,{"v":3.9,"d":"3.900"},4.525,4.955,null,{"v":5.29,"d":"5.290"},null,{"v":5.47,"d":"5.470"},null,{"v":5.54,"d":"5.540"},null,null,{"v":5.62,"d":"5.620"},null,null,{"v":5.7,"d":"5.700"},{"v":5.75,"d":"5.750"},{"v":5.76,"d":"5.760"},{"$nulls":6},{"v":1.97,"d":"1.970"},{"v":3.32,"d":"3.320"},{"v":3.26,"d":"3.260"}]
["2009-08-14",3.125,{"v":3.92,"d":"3.920"},{"v":4.57,"d":"4.570"},4.965,null,5.285,null,{"v":5.45,"d":"5.450"},null,5.495,null,null,5.545,null,null,5.615,{"v":5.66,"d":"5.660"},{"v":5.67,"d":"5.670"},{"$nulls":6},{"v":1.99,"d":"1.990"},3.255,{"v":3.19,"d":"3.190"}]
["2009-08-17",3.095,{"v":3.83,"d":"3.830"},{"v":4.45,"d":"4.450"},{"v":4.83,"d":"4.830"},null,{"v":5.14,"d":"5.140"},null,{"v":5.29,"d":"5.290"},null,{"v":5.35,"d":"5.350"},null,null,5.405,null,null,5.465,5.505,5.515,{"$nulls":6},{"v":1.87,"d":"1.870"},{"v":3.19,"d":"3.190"},3.125]
["2009-08-18",{"v":3.1,"d":"3.100"},3.815,{"v":4.41,"d":"4.410"},4.805,null,5.125,null,{"v":5.29,"d":"5.290"},null,{"v":5.37,"d":"5.370"},null,null,5.435,null,null,5.505,5.555,5.565,{"$nulls":6},1.845,{"v":3.2,"d":"3.200"},{"v":3.13,"d":"3.130"}]
["2009-08-19",3.085,{"v":3.77,"d":"3.770"},{"v":4.35,"d":"4.350"},{"v":4.73,"d":"4.730"},null,{"v":5.05,"d":"5.050"},null,5.215,null,5.305,null,null,5.375,null,null,{"v":5.44,"d":"5.440"},{"v":5.49,"d":"5.490"},{"v":5.5,"d":"5.500"},{"$nulls":6},1.815,{"v":3.17,"d":"3.170"},{"v":3.1,"d":"3.100"}]
["2009-08-20",{"v":3.11,"d":"3.110"},3.825,4.415,{"v":4.8,"d":"4.800"},null,{"v":5.11,"d":"5.110"},null,{"v":5.28,"d":"5.280"},null,{"v":5.34,"d":"5.340"},null,null,{"v":5.41,"d":"5.410"},null,null,{"v":5.48,"d":"5.480"},5.525,5.535,{"$nulls":6},{"v":1.85,"d":"1.850"},3.165,3.095]
["2009-08-21",{"v":3.09,"d":"3.090"},3.795,{"v":4.37,"d":"4.370"},{"v":4.75,"d":"4.750"},null,{"v":5.06,"d":"5.060"},null,{"v":5.23,"d":"5.230"},null,5.285,null,null,{"v":5.36,"d":"5.360"},null,null,5.425,5.485,5.495,{"$nulls":6},1.825,{"v":3.15,"d":"3.150"},3.075]
["2009-08-24",3.125,3.935,{"v":4.54,"d":"4.540"},4.935,null,5.235,null,{"v":5.38,"d":"5.380"},null,{"v":5.41,"d":"5.410"},null,null,{"v":5.48,"d":"5.480"},null,null,5.555,5.615,5.625,{"$nulls":6},1.915,{"v":3.21,"d":"3.210"},{"v":3.13,"d":"3.130"}]
["2009-08-25",3.085,3.835,{"v":4.43,"d":"4.430"},4.825,null,5.125,null,{"v":5.26,"d":"5.260"},null,{"v":5.27,"d":"5.270"},null,null,5.325,null,null,{"v":5.4,"d":"5.400"},5.455,5.465,{"$nulls":6},1.845,{"v":3.13,"d":"3.130"},3.045]
["2009-08-26",3.085,3.805,{"v":4.39,"d":"4.390"},{"v":4.8,"d":"4.800"},null,{"v":5.1,"d":"5.100"},null,{"v":5.23,"d":"5.230"},null,{"v":5.24,"d":"5.240"},null,null,5.295,null,null,5.365,{"v":5.42,"d":"5.420"},5.435,{"$nulls":6},1.825,{"v":3.1,"d":"3.100"},3.025]
["2009-08-27",{"v":3.06,"d":"3.060"},{"v":3.75,"d":"3.750"},4.315,{"v":4.72,"d":"4.720"},null,{"v":5.02,"d":"5.020"},null,{"v":5.15,"d":"5.150"},null,5.165,null,null,5.225,null,null,5.295,5.355,5.365,{"$nulls":6},1.745,{"v":3.05,"d":"3.050"},2.975]
["2009-08-28",3.115,3.985,{"v":4.59,"d":"4.590"},{"v":4.98,"d":"4.980"},null,{"v":5.25,"d":"5.250"},null,5.345,null,{"v":5.34,"d":"5.340"},null,null,{"v":5.36,"d":"5.360"},null,null,{"v":5.42,"d":"5.420"},5.465,5.475,{"$nulls":6},1.875,3.145,3.045]
["2009-08-31",{"v":3.08,"d":"3.080"},3.985,4.555,{"v":4.94,"d":"4.940"},null,5.205,null,{"v":5.29,"d":"5.290"},null,{"v":5.31,"d":"5.310"},null,null,{"v":5.35,"d":"5.350"},null,null,5.405,5.455,5.465,{"$nulls":6},1.835,3.065,{"v":2.97,"d":"2.970"}]
["2009-09-01",{"v":3.05,"d":"3.050"},{"v":3.85,"d":"3.850"},4.415,4.825,null,5.105,null,5.205,null,5.225,null,null,{"v":5.27,"d":"5.270"},null,null,5.345,5.405,5.415,{"$nulls":6},1.755,{"v":3,"d":"3.000"},2.925]
["2009-09-02",{"v":3.09,"d":"3.090"},{"v":3.94,"d":"3.940"},4.475,{"v":4.85,"d":"4.850"},null,5.125,null,5.225,null,{"v":5.25,"d":"5.250"},null,null,5.305,null,null,5.385,5.455,5.465,{"$nulls":6},1.795,{"v":3.03,"d":"3.030"},2.965]
["2009-09-03",{"v":3.08,"d":"3.080"},{"v":3.93,"d":"3.930"},{"v":4.45,"d":"4.450"},{"v":4.81,"d":"4.810"},null,{"v":5.09,"d":"5.090"},null,{"v":5.19,"d":"5.190"},null,5.235,null,null,{"v":5.29,"d":"5.290"},null,null,{"v":5.37,"d":"5.370"},5.445,5.455,{"$nulls":6},{"v":1.79,"d":"1.790"},{"v":3.01,"d":"3.010"},2.945]
["2009-09-04",{"v":3.08,"d":"3.080"},3.955,4.475,{"v":4.83,"d":"4.830"},null,{"v":5.11,"d":"5.110"},null,5.225,null,5.285,null,null,5.345,null,null,{"v":5.43,"d":"5.430"},{"v":5.51,"d":"5.510"},{"v":5.52,"d":"5.520"},{"$nulls":6},1.755,{"v":3.01,"d":"3.010"},2.975]
["2009-09-07",{"v":3.08,"d":"3.080"},{"v":4.02,"d":"4.020"},4.555,{"v":4.91,"d":"4.910"},null,{"v":5.19,"d":"5.190"},null,{"v":5.3,"d":"5.300"},null,{"v":5.35,"d":"5.350"},null,null,5.405,null,null,5.495,5.575,5.585,{"$nulls":6},1.815,3.045,{"v":3.01,"d":"3.010"}]
["2009-09-08",3.055,3.945,{"v":4.46,"d":"4.460"},{"v":4.82,"d":"4.820"},null,5.105,null,{"v":5.22,"d":"5.220"},null,5.285,null,null,{"v":5.34,"d":"5.340"},null,null,{"v":5.43,"d":"5.430"},{"v":5.51,"d":"5.510"},5.525,{"$nulls":6},1.735,{"v":2.98,"d":"2.980"},2.935]
["2009-09-09",{"v":3.06,"d":"3.060"},3.835,{"v":4.38,"d":"4.380"},{"v":4.75,"d":"4.750"},null,{"v":5.05,"d":"5.050"},null,5.165,null,{"v":5.24,"d":"5.240"},null,null,{"v":5.3,"d":"5.300"},null,null,5.385,5.475,{"v":5.49,"d":"5.490"},{"$nulls":6},1.685,{"v":2.95,"d":"2.950"},2.905]
["2009-09-10",3.055,3.735,4.265,4.665,null,4.975,null,{"v":5.12,"d":"5.120"},null,{"v":5.22,"d":"5.220"},null,null,5.305,null,null,5.405,{"v":5.51,"d":"5.510"},5.535,{"$nulls":6},{"v":1.62,"d":"1.620"},{"v":2.95,"d":"2.950"},2.925]
["2009-09-11",{"v":3.06,"d":"3.060"},{"v":3.68,"d":"3.680"},4.195,{"v":4.6,"d":"4.600"},null,4.895,null,5.035,null,5.105,null,null,{"v":5.18,"d":"5.180"},null,null,{"v":5.27,"d":"5.270"},5.365,{"v":5.39,"d":"5.390"},{"$nulls":6},1.575,2.855,{"v":2.83,"d":"2.830"}]
["2009-09-14",{"v":3.05,"d":"3.050"},{"v":3.66,"d":"3.660"},4.165,{"v":4.58,"d":"4.580"},null,{"v":4.87,"d":"4.870"},null,{"v":5.03,"d":"5.030"},null,{"v":5.1,"d":"5.100"},null,null,5.175,null,null,5.265,{"v":5.36,"d":"5.360"},{"v":5.39,"d":"5.390"},{"$nulls":6},{"v":1.56,"d":"1.560"},2.855,2.835]
["2009-09-15",null,3.625,4.125,4.545,null,4.835,null,4.995,null,5.075,null,null,{"v":5.18,"d":"5.180"},null,null,{"v":5.25,"d":"5.250"},{"v":5.35,"d":"5.350"},5.375,{"$nulls":6},{"v":1.53,"d":"1.530"},{"v":2.85,"d":"2.850"},2.835]
["2009-09-16",null,3.655,4.165,4.585,null,4.875,null,{"v":5.03,"d":"5.030"},null,{"v":5.1,"d":"5.100"},null,null,5.195,null,null,5.255,{"v":5.36,"d":"5.360"},{"v":5.38,"d":"5.380"},{"$nulls":6},1.555,{"v":2.85,"d":"2.850"},{"v":2.83,"d":"2.830"}]
["2009-09-17",null,3.725,{"v":4.25,"d":"4.250"},4.685,null,4.965,null,{"v":5.11,"d":"5.110"},null,5.175,null,null,5.265,null,null,5.325,5.425,{"v":5.44,"d":"5.440"},{"$nulls":6},1.615,{"v":2.88,"d":"2.880"},2.865]
["2009-09-18",null,{"v":3.69,"d":"3.690"},4.205,4.645,null,4.925,null,5.065,null,{"v":5.13,"d":"5.130"},null,null,{"v":5.22,"d":"5.220"},null,null,5.275,5.385,5.395,{"$nulls":6},{"v":1.56,"d":"1.560"},2.845,2.825]
["2009-09-21",null,3.715,{"v":4.23,"d":"4.230"},{"v":4.68,"d":"4.680"},null,{"v":4.96,"d":"4.960"},null,5.105,null,5.175,null,null,5.255,null,null,5.315,{"v":5.42,"d":"5.420"},5.435,{"$nulls":6},{"v":1.58,"d":"1.580"},{"v":2.88,"d":"2.880"},{"v":2.86,"d":"2.860"}]
["2009-09-22",null,{"v":3.72,"d":"3.720"},{"v":4.22,"d":"4.220"},4.685,null,4.965,null,{"v":5.11,"d":"5.110"},null,5.175,null,null,5.265,null,null,5.325,{"v":5.43,"d":"5.430"},{"v":5.44,"d":"5.440"},{"$nulls":6},{"v":1.6,"d":"1.600"},2.905,{"v":2.88,"d":"2.880"}]
["2009-09-23",null,{"v":3.76,"d":"3.760"},4.245,4.715,null,{"v":5,"d":"5.000"},null,{"v":5.14,"d":"5.140"},null,5.205,null,null,{"v":5.3,"d":"5.300"},null,null,{"v":5.36,"d":"5.360"},{"v":5.46,"d":"5.460"},5.465,{"$nulls":6},{"v":1.63,"d":"1.630"},2.935,2.915]
["2009-09-24",null,3.745,{"v":4.22,"d":"4.220"},4.685,null,{"v":4.98,"d":"4.980"},null,{"v":5.11,"d":"5.110"},null,{"v":5.17,"d":"5.170"},null,null,5.245,null,null,{"v":5.3,"d":"5.300"},5.395,{"v":5.4,"d":"5.400"},{"$nulls":6},1.585,{"v":2.93,"d":"2.930"},{"v":2.91,"d":"2.910"}]
["2009-09-25",null,3.685,{"v":4.16,"d":"4.160"},{"v":4.61,"d":"4.610"},null,{"v":4.89,"d":"4.890"},null,5.025,null,{"v":5.09,"d":"5.090"},null,null,{"v":5.17,"d":"5.170"},null,null,{"v":5.23,"d":"5.230"},{"v":5.32,"d":"5.320"},{"v":5.33,"d":"5.330"},{"$nulls":6},{"v":1.54,"d":"1.540"},2.885,{"v":2.87,"d":"2.870"}]
["2009-09-28",null,{"v":3.7,"d":"3.700"},{"v":4.16,"d":"4.160"},4.585,null,{"v":4.86,"d":"4.860"},null,4.985,null,{"v":5.04,"d":"5.040"},null,null,{"v":5.09,"d":"5.090"},null,null,{"v":5.14,"d":"5.140"},5.235,{"v":5.24,"d":"5.240"},{"$nulls":6},1.575,{"v":2.84,"d":"2.840"},{"v":2.82,"d":"2.820"}]
["2009-09-29",null,{"v":3.82,"d":"3.820"},{"v":4.3,"d":"4.300"},4.715,null,4.975,null,{"v":5.09,"d":"5.090"},null,5.125,null,null,5.165,null,null,{"v":5.21,"d":"5.210"},{"v":5.3,"d":"5.300"},5.305,{"$nulls":6},1.705,{"v":2.95,"d":"2.950"},2.925]
["2009-09-30",null,3.915,4.405,4.825,null,{"v":5.08,"d":"5.080"},null,{"v":5.2,"d":"5.200"},null,{"v":5.24,"d":"5.240"},null,null,{"v":5.3,"d":"5.300"},null,null,5.355,{"v":5.45,"d":"5.450"},{"v":5.46,"d":"5.460"},{"$nulls":6},{"v":1.79,"d":"1.790"},{"v":3.03,"d":"3.030"},3.005]
["2009-10-01",null,{"v":3.9,"d":"3.900"},{"v":4.38,"d":"4.380"},{"v":4.79,"d":"4.790"},null,{"v":5.05,"d":"5.050"},null,{"v":5.16,"d":"5.160"},null,5.195,null,null,{"v":5.23,"d":"5.230"},null,null,{"v":5.28,"d":"5.280"},{"v":5.37,"d":"5.370"},5.385,{"$nulls":6},{"v":1.62,"d":"1.620"},2.905,2.895]
["2009-10-02",null,3.775,{"v":4.21,"d":"4.210"},{"v":4.6,"d":"4.600"},null,4.855,null,{"v":4.97,"d":"4.970"},null,5.005,null,null,{"v":5.05,"d":"5.050"},null,null,{"v":5.1,"d":"5.100"},5.195,{"v":5.21,"d":"5.210"},{"$nulls":6},1.545,2.805,2.805,null,{"v":2.8,"d":"2.800"}]
["2009-10-05",null,{"v":3.92,"d":"3.920"},4.365,{"v":4.76,"d":"4.760"},null,{"v":5.01,"d":"5.010"},null,5.125,null,{"v":5.17,"d":"5.170"},null,null,5.155,null,null,{"v":5.21,"d":"5.210"},{"v":5.3,"d":"5.300"},5.315,{"$nulls":6},{"v":1.64,"d":"1.640"},2.885,{"v":2.86,"d":"2.860"},null,2.855]
["2009-10-06",null,3.975,4.385,{"v":4.77,"d":"4.770"},null,{"v":5.01,"d":"5.010"},null,5.115,null,{"v":5.13,"d":"5.130"},null,null,5.145,null,null,5.175,5.265,5.275,{"$nulls":6},1.635,2.895,{"v":2.89,"d":"2.890"},null,2.885]
["2009-10-07",null,3.985,{"v":4.4,"d":"4.400"},4.775,null,{"v":5.01,"d":"5.010"},null,{"v":5.11,"d":"5.110"},null,{"v":5.13,"d":"5.130"},null,null,{"v":5.14,"d":"5.140"},null,null,{"v":5.17,"d":"5.170"},5.255,5.265,{"$nulls":6},{"v":1.63,"d":"1.630"},2.905,2.895,null,{"v":2.89,"d":"2.890"}]
["2009-10-08",null,{"v":4.1,"d":"4.100"},4.535,4.905,null,{"v":5.14,"d":"5.140"},null,{"v":5.23,"d":"5.230"},null,{"v":5.24,"d":"5.240"},null,null,{"v":5.24,"d":"5.240"},null,null,{"v":5.25,"d":"5.250"},5.335,{"v":5.34,"d":"5.340"},{"$nulls":6},{"v":1.74,"d":"1.740"},2.965,{"v":2.95,"d":"2.950"},null,{"v":2.94,"d":"2.940"}]
["2009-10-09",null,4.085,4.515,4.885,null,{"v":5.11,"d":"5.110"},null,5.195,null,5.205,null,null,5.205,null,null,5.215,{"v":5.29,"d":"5.290"},{"v":5.3,"d":"5.300"},{"$nulls":6},1.715,2.915,2.905,null,2.895]
["2009-10-12",null,{"v":4.19,"d":"4.190"},{"v":4.61,"d":"4.610"},4.985,null,5.205,null,5.295,null,{"v":5.31,"d":"5.310"},null,null,5.345,null,null,5.355,5.435,{"v":5.44,"d":"5.440"},{"$nulls":6},{"v":1.78,"d":"1.780"},3.015,{"v":3,"d":"3.000"},null,{"v":2.99,"d":"2.990"}]
["2009-10-13",null,4.155,{"v":4.56,"d":"4.560"},4.935,null,{"v":5.16,"d":"5.160"},null,5.245,null,{"v":5.26,"d":"5.260"},null,null,5.315,null,null,5.325,5.405,5.415,{"$nulls":6},1.735,{"v":2.98,"d":"2.980"},{"v":2.97,"d":"2.970"},null,2.965]
["2009-10-14",null,4.215,4.605,4.975,null,5.195,null,{"v":5.28,"d":"5.280"},null,{"v":5.3,"d":"5.300"},null,null,5.345,null,null,5.365,{"v":5.45,"d":"5.450"},{"v":5.46,"d":"5.460"},{"$nulls":6},{"v":1.77,"d":"1.770"},{"v":3.02,"d":"3.020"},{"v":3.01,"d":"3.010"},null,{"v":3,"d":"3.000"}]
["2009-10-15",null,{"v":4.35,"d":"4.350"},{"v":4.77,"d":"4.770"},5.145,null,{"v":5.36,"d":"5.360"},null,5.445,null,5.475,null,null,{"v":5.54,"d":"5.540"},null,null,{"v":5.57,"d":"5.570"},{"v":5.66,"d":"5.660"},{"v":5.67,"d":"5.670"},{"$nulls":6},{"v":1.86,"d":"1.860"},3.125,3.115,null,{"v":3.1,"d":"3.100"}]
["2009-10-16",null,{"v":4.41,"d":"4.410"},4.815,{"v":5.19,"d":"5.190"},null,{"v":5.4,"d":"5.400"},null,{"v":5.48,"d":"5.480"},null,{"v":5.5,"d":"5.500"},null,null,5.555,null,null,5.575,{"v":5.67,"d":"5.670"},5.685,{"$nulls":6},{"v":1.9,"d":"1.900"},{"v":3.12,"d":"3.120"},3.105,null,{"v":3.09,"d":"3.090"}]
["2009-10-19",null,4.425,{"v":4.83,"d":"4.830"},{"v":5.2,"d":"5.200"},null,{"v":5.41,"d":"5.410"},null,{"v":5.49,"d":"5.490"},null,{"v":5.51,"d":"5.510"},null,null,{"v":5.57,"d":"5.570"},null,null,5.585,{"v":5.68,"d":"5.680"},{"v":5.69,"d":"5.690"},{"$nulls":6},1.915,{"v":3.11,"d":"3.110"},{"v":3.1,"d":"3.100"},null,{"v":3.09,"d":"3.090"}]
["2009-10-20",null,{"v":4.44,"d":"4.440"},{"v":4.85,"d":"4.850"},{"v":5.21,"d":"5.210"},null,5.405,null,{"v":5.48,"d":"5.480"},null,5.495,null,null,5.545,null,null,{"v":5.57,"d":"5.570"},5.655,5.665,{"$nulls":6},1.915,3.095,3.085,null,3.075]
["2009-10-21",null,{"v":4.42,"d":"4.420"},4.825,{"v":5.17,"d":"5.170"},null,{"v":5.36,"d":"5.360"},null,5.445,null,{"v":5.47,"d":"5.470"},null,null,5.525,null,null,{"v":5.56,"d":"5.560"},5.645,{"v":5.66,"d":"5.660"},{"$nulls":6},1.905,{"v":3.07,"d":"3.070"},{"v":3.06,"d":"3.060"},null,{"v":3.05,"d":"3.050"}]
["2009-10-22",null,4.465,{"v":4.89,"d":"4.890"},{"v":5.25,"d":"5.250"},null,5.435,null,5.515,null,{"v":5.54,"d":"5.540"},null,null,{"v":5.59,"d":"5.590"},null,null,{"v":5.63,"d":"5.630"},5.715,{"v":5.73,"d":"5.730"},{"$nulls":6},1.935,{"v":3.09,"d":"3.090"},{"v":3.08,"d":"3.080"},null,{"v":3.07,"d":"3.070"}]
["2009-10-23",null,{"v":4.5,"d":"4.500"},4.915,5.275,null,5.465,null,5.555,null,5.585,null,null,{"v":5.65,"d":"5.650"},null,null,5.695,5.785,{"v":5.8,"d":"5.800"},{"$nulls":6},1.975,3.125,3.115,null,{"v":3.11,"d":"3.110"}]
["2009-10-26",null,4.505,{"v":4.93,"d":"4.930"},5.285,null,5.475,null,{"v":5.57,"d":"5.570"},null,{"v":5.6,"d":"5.600"},null,null,5.645,null,null,5.695,{"v":5.78,"d":"5.780"},5.795,{"$nulls":6},1.985,3.125,3.115,null,{"v":3.11,"d":"3.110"}]
["2009-10-27",null,4.475,{"v":4.89,"d":"4.890"},{"v":5.24,"d":"5.240"},null,5.425,null,{"v":5.52,"d":"5.520"},null,{"v":5.55,"d":"5.550"},null,null,5.615,null,null,5.665,{"v":5.75,"d":"5.750"},{"v":5.77,"d":"5.770"},{"$nulls":6},{"v":1.95,"d":"1.950"},3.085,{"v":3.08,"d":"3.080"},null,{"v":3.07,"d":"3.070"}]
["2009-10-28",null,4.455,{"v":4.86,"d":"4.860"},{"v":5.21,"d":"5.210"},null,{"v":5.4,"d":"5.400"},null,5.495,null,5.525,null,null,{"v":5.57,"d":"5.570"},null,null,{"v":5.62,"d":"5.620"},{"v":5.7,"d":"5.700"},{"v":5.72,"d":"5.720"},{"$nulls":6},{"v":1.8,"d":"1.800"},{"v":3.03,"d":"3.030"},{"v":3.02,"d":"3.020"},null,{"v":3.01,"d":"3.010"}]
["2009-10-29",null,{"v":4.33,"d":"4.330"},4.705,5.035,null,{"v":5.22,"d":"5.220"},null,5.315,null,{"v":5.37,"d":"5.370"},null,null,5.445,null,null,5.515,5.595,{"v":5.62,"d":"5.620"},{"$nulls":6},{"v":1.68,"d":"1.680"},{"v":2.89,"d":"2.890"},2.925,null,{"v":2.93,"d":"2.930"}]
["2009-10-30",null,{"v":4.32,"d":"4.320"},4.685,{"v":5.02,"d":"5.020"},null,5.205,null,5.305,null,5.375,null,null,{"v":5.46,"d":"5.460"},null,null,{"v":5.54,"d":"5.540"},5.615,5.645,{"$nulls":6},1.665,{"v":2.86,"d":"2.860"},{"v":2.91,"d":"2.910"},null,{"v":2.9,"d":"2.900"}]
["2009-11-02",null,{"v":4.32,"d":"4.320"},4.675,5.005,null,{"v":5.2,"d":"5.200"},null,{"v":5.3,"d":"5.300"},null,{"v":5.36,"d":"5.360"},null,null,5.435,null,null,5.515,{"v":5.59,"d":"5.590"},5.615,{"$nulls":6},1.665,2.865,{"v":2.91,"d":"2.910"},null,{"v":2.9,"d":"2.900"}]
["2009-11-03",null,4.165,{"v":4.54,"d":"4.540"},4.875,null,{"v":5.07,"d":"5.070"},null,5.185,null,{"v":5.26,"d":"5.260"},null,null,5.365,null,null,5.455,{"v":5.54,"d":"5.540"},5.565,{"$nulls":6},1.605,{"v":2.82,"d":"2.820"},2.885,null,{"v":2.87,"d":"2.870"}]
["2009-11-04",null,{"v":4.16,"d":"4.160"},4.545,{"v":4.89,"d":"4.890"},null,5.085,null,5.215,null,{"v":5.29,"d":"5.290"},null,null,{"v":5.43,"d":"5.430"},null,null,5.525,{"v":5.61,"d":"5.610"},{"v":5.64,"d":"5.640"},{"$nulls":6},1.685,{"v":2.88,"d":"2.880"},2.955,null,{"v":2.94,"d":"2.940"}]
["2009-11-05",null,{"v":4.21,"d":"4.210"},{"v":4.6,"d":"4.600"},{"v":4.95,"d":"4.950"},null,5.145,null,{"v":5.27,"d":"5.270"},null,{"v":5.34,"d":"5.340"},null,null,{"v":5.47,"d":"5.470"},null,null,{"v":5.56,"d":"5.560"},{"v":5.64,"d":"5.640"},{"v":5.67,"d":"5.670"},{"$nulls":6},1.805,2.945,{"v":3.03,"d":"3.030"},null,{"v":3,"d":"3.000"}]
["2009-11-06",null,4.255,{"v":4.67,"d":"4.670"},{"v":5.03,"d":"5.030"},null,{"v":5.23,"d":"5.230"},null,5.355,null,{"v":5.42,"d":"5.420"},null,null,{"v":5.53,"d":"5.530"},null,null,5.615,{"v":5.69,"d":"5.690"},{"v":5.72,"d":"5.720"},{"$nulls":6},{"v":1.85,"d":"1.850"},2.985,{"v":3.07,"d":"3.070"},null,3.035]
["2009-11-09",null,{"v":4.25,"d":"4.250"},4.685,5.045,null,{"v":5.25,"d":"5.250"},null,5.375,null,5.445,null,null,5.565,null,null,{"v":5.65,"d":"5.650"},5.725,{"v":5.76,"d":"5.760"},{"$nulls":6},{"v":1.85,"d":"1.850"},3.015,3.095,null,{"v":3.06,"d":"3.060"}]
["2009-11-10",null,{"v":4.24,"d":"4.240"},4.675,{"v":5.03,"d":"5.030"},null,{"v":5.23,"d":"5.230"},null,{"v":5.36,"d":"5.360"},null,5.425,null,null,{"v":5.55,"d":"5.550"},null,null,{"v":5.63,"d":"5.630"},5.705,{"v":5.74,"d":"5.740"},{"$nulls":6},1.835,{"v":3,"d":"3.000"},{"v":3.08,"d":"3.080"},null,3.045]
["2009-11-11",null,{"v":4.23,"d":"4.230"},{"v":4.65,"d":"4.650"},{"v":5.01,"d":"5.010"},null,{"v":5.21,"d":"5.210"},null,5.345,null,5.405,null,null,{"v":5.51,"d":"5.510"},null,null,{"v":5.59,"d":"5.590"},{"v":5.66,"d":"5.660"},{"v":5.69,"d":"5.690"},{"$nulls":6},1.815,2.975,{"v":3.03,"d":"3.030"},null,{"v":3,"d":"3.000"}]
["2009-11-12",null,{"v":4.26,"d":"4.260"},{"v":4.7,"d":"4.700"},{"v":5.05,"d":"5.050"},null,5.255,null,{"v":5.38,"d":"5.380"},null,{"v":5.42,"d":"5.420"},null,null,{"v":5.5,"d":"5.500"},null,null,{"v":5.57,"d":"5.570"},{"v":5.62,"d":"5.620"},5.645,{"$nulls":6},1.845,2.965,{"v":3,"d":"3.000"},null,2.975]
["2009-11-13",null,{"v":4.24,"d":"4.240"},{"v":4.66,"d":"4.660"},5.015,null,5.215,null,5.335,null,{"v":5.38,"d":"5.380"},null,null,5.485,null,null,5.555,{"v":5.61,"d":"5.610"},{"v":5.63,"d":"5.630"},{"$nulls":6},1.825,{"v":2.95,"d":"2.950"},{"v":2.99,"d":"2.990"},null,{"v":2.96,"d":"2.960"}]
["2009-11-16",null,{"v":4.22,"d":"4.220"},{"v":4.63,"d":"4.630"},4.985,null,5.185,null,{"v":5.31,"d":"5.310"},null,{"v":5.36,"d":"5.360"},null,null,5.495,null,null,{"v":5.57,"d":"5.570"},5.625,5.645,{"$nulls":6},{"v":1.81,"d":"1.810"},2.935,2.975,null,2.955]
["2009-11-17",null,{"v":4.15,"d":"4.150"},4.535,4.875,null,5.075,null,{"v":5.2,"d":"5.200"},null,{"v":5.25,"d":"5.250"},null,null,5.375,null,null,5.455,{"v":5.51,"d":"5.510"},{"v":5.53,"d":"5.530"},{"$nulls":6},{"v":1.75,"d":"1.750"},2.845,{"v":2.88,"d":"2.880"},null,{"v":2.86,"d":"2.860"}]
["2009-11-18",null,4.185,4.565,4.895,null,{"v":5.1,"d":"5.100"},null,{"v":5.22,"d":"5.220"},null,5.275,null,null,5.395,null,null,{"v":5.47,"d":"5.470"},5.525,5.545,{"$nulls":6},1.775,{"v":2.88,"d":"2.880"},2.905,null,2.885]
["2009-11-19",null,{"v":4.16,"d":"4.160"},{"v":4.5,"d":"4.500"},4.815,null,5.035,null,5.145,null,5.205,null,null,5.335,null,null,5.415,5.465,{"v":5.49,"d":"5.490"},{"$nulls":6},{"v":1.74,"d":"1.740"},{"v":2.85,"d":"2.850"},2.875,null,{"v":2.86,"d":"2.860"}]
["2009-11-20",null,{"v":4.13,"d":"4.130"},4.445,{"v":4.76,"d":"4.760"},null,{"v":4.98,"d":"4.980"},null,5.095,null,5.175,null,null,5.315,null,null,5.395,5.445,{"v":5.47,"d":"5.470"},{"$nulls":6},{"v":1.72,"d":"1.720"},{"v":2.82,"d":"2.820"},2.855,null,{"v":2.84,"d":"2.840"}]
["2009-11-23",null,{"v":4.15,"d":"4.150"},4.455,{"v":4.76,"d":"4.760"},null,{"v":4.98,"d":"4.980"},null,{"v":5.1,"d":"5.100"},null,{"v":5.17,"d":"5.170"},null,null,5.285,null,null,{"v":5.36,"d":"5.360"},{"v":5.41,"d":"5.410"},5.435,{"$nulls":6},{"v":1.75,"d":"1.750"},{"v":2.81,"d":"2.810"},2.825,null,2.805]
["2009-11-24",null,{"v":4.14,"d":"4.140"},4.445,{"v":4.75,"d":"4.750"},null,{"v":4.97,"d":"4.970"},null,{"v":5.09,"d":"5.090"},null,{"v":5.16,"d":"5.160"},null,null,{"v":5.27,"d":"5.270"},null,null,{"v":5.35,"d":"5.350"},5.395,5.425,{"$nulls":6},1.665,2.775,{"v":2.79,"d":"2.790"},null,2.785]
["2009-11-25",null,4.195,{"v":4.48,"d":"4.480"},4.785,null,{"v":5,"d":"5.000"},null,{"v":5.12,"d":"5.120"},null,5.195,null,null,5.315,null,null,5.395,{"v":5.44,"d":"5.440"},{"v":5.47,"d":"5.470"},{"$nulls":6},{"v":1.69,"d":"1.690"},{"v":2.79,"d":"2.790"},2.815,null,2.805]
["2009-11-26",null,4.145,{"v":4.41,"d":"4.410"},4.705,null,4.925,null,{"v":5.04,"d":"5.040"},null,{"v":5.11,"d":"5.110"},null,null,{"v":5.21,"d":"5.210"},null,null,{"v":5.29,"d":"5.290"},{"v":5.33,"d":"5.330"},5.355,{"$nulls":6},{"v":1.61,"d":"1.610"},{"v":2.71,"d":"2.710"},2.715,null,2.705]
["2009-11-27",null,4.045,{"v":4.29,"d":"4.290"},4.585,null,{"v":4.81,"d":"4.810"},null,4.925,null,{"v":5,"d":"5.000"},null,null,{"v":5.13,"d":"5.130"},null,null,5.205,5.245,5.275,{"$nulls":6},1.505,2.635,{"v":2.65,"d":"2.650"},null,{"v":2.65,"d":"2.650"}]
["2009-11-30",null,4.075,4.305,{"v":4.6,"d":"4.600"},null,{"v":4.83,"d":"4.830"},null,4.945,null,5.025,null,null,{"v":5.16,"d":"5.160"},null,null,{"v":5.23,"d":"5.230"},{"v":5.27,"d":"5.270"},{"v":5.3,"d":"5.300"},{"$nulls":6},1.515,{"v":2.67,"d":"2.670"},{"v":2.69,"d":"2.690"},null,{"v":2.68,"d":"2.680"}]
["2009-12-01",null,{"v":4.06,"d":"4.060"},4.235,{"v":4.51,"d":"4.510"},null,4.745,null,{"v":4.87,"d":"4.870"},null,4.965,null,null,5.125,null,null,{"v":5.2,"d":"5.200"},5.255,{"v":5.29,"d":"5.290"},{"$nulls":6},1.605,2.655,2.675,null,{"v":2.67,"d":"2.670"}]
["2009-12-02",null,{"v":4.13,"d":"4.130"},4.285,{"v":4.59,"d":"4.590"},null,4.825,null,4.965,null,5.075,null,null,{"v":5.24,"d":"5.240"},null,null,{"v":5.32,"d":"5.320"},5.385,{"v":5.42,"d":"5.420"},{"$nulls":6},1.645,{"v":2.77,"d":"2.770"},{"v":2.79,"d":"2.790"},null,{"v":2.79,"d":"2.790"}]
["2009-12-03",null,4.185,4.335,{"v":4.64,"d":"4.640"},null,4.875,null,5.015,null,{"v":5.12,"d":"5.120"},null,null,{"v":5.27,"d":"5.270"},null,null,{"v":5.35,"d":"5.350"},{"v":5.41,"d":"5.410"},{"v":5.44,"d":"5.440"},{"$nulls":6},{"v":1.69,"d":"1.690"},2.775,2.795,null,{"v":2.79,"d":"2.790"}]
["2009-12-04",null,{"v":4.2,"d":"4.200"},4.355,{"v":4.66,"d":"4.660"},null,4.895,null,5.035,null,{"v":5.14,"d":"5.140"},null,null,5.295,null,null,5.375,5.435,{"v":5.47,"d":"5.470"},{"$nulls":6},{"v":1.72,"d":"1.720"},2.795,{"v":2.82,"d":"2.820"},null,{"v":2.81,"d":"2.810"}]
["2009-12-07",null,4.235,4.465,4.765,null,5.015,null,5.145,null,{"v":5.25,"d":"5.250"},null,null,{"v":5.38,"d":"5.380"},null,null,{"v":5.46,"d":"5.460"},5.515,5.545,{"$nulls":6},{"v":1.77,"d":"1.770"},2.845,{"v":2.86,"d":"2.860"},null,2.855]
["2009-12-08",null,{"v":4.21,"d":"4.210"},4.445,{"v":4.75,"d":"4.750"},null,{"v":5,"d":"5.000"},null,5.135,null,5.245,null,null,{"v":5.4,"d":"5.400"},null,null,5.485,5.545,{"v":5.58,"d":"5.580"},{"$nulls":6},{"v":1.76,"d":"1.760"},2.835,{"v":2.86,"d":"2.860"},null,{"v":2.85,"d":"2.850"}]
["2009-12-09",null,4.185,{"v":4.38,"d":"4.380"},{"v":4.67,"d":"4.670"},null,4.925,null,{"v":5.07,"d":"5.070"},null,{"v":5.18,"d":"5.180"},null,null,5.355,null,null,5.445,5.505,{"v":5.54,"d":"5.540"},{"$nulls":6},{"v":1.75,"d":"1.750"},{"v":2.79,"d":"2.790"},{"v":2.81,"d":"2.810"},null,2.805]
["2009-12-10",null,{"v":4.23,"d":"4.230"},4.465,{"v":4.75,"d":"4.750"},null,{"v":5.01,"d":"5.010"},null,{"v":5.14,"d":"5.140"},null,5.235,null,null,5.375,null,null,5.445,5.505,5.535,{"$nulls":6},{"v":1.76,"d":"1.760"},{"v":2.78,"d":"2.780"},{"v":2.8,"d":"2.800"},null,2.795]
["2009-12-11",null,{"v":4.28,"d":"4.280"},4.555,{"v":4.81,"d":"4.810"},null,{"v":5.07,"d":"5.070"},null,5.205,null,{"v":5.3,"d":"5.300"},null,null,{"v":5.44,"d":"5.440"},null,null,{"v":5.51,"d":"5.510"},{"v":5.57,"d":"5.570"},5.605,{"$nulls":6},{"v":1.81,"d":"1.810"},2.815,2.835,null,2.835]
["2009-12-14",null,{"v":4.28,"d":"4.280"},4.525,4.765,null,5.035,null,5.175,null,{"v":5.27,"d":"5.270"},null,null,{"v":5.44,"d":"5.440"},null,null,5.505,{"v":5.58,"d":"5.580"},{"v":5.62,"d":"5.620"},{"$nulls":6},{"v":1.8,"d":"1.800"},{"v":2.81,"d":"2.810"},2.835,null,2.835]
["2009-12-15",null,4.205,{"v":4.45,"d":"4.450"},{"v":4.69,"d":"4.690"},null,5.005,null,{"v":5.15,"d":"5.150"},null,{"v":5.24,"d":"5.240"},null,null,5.435,null,null,{"v":5.52,"d":"5.520"},{"v":5.59,"d":"5.590"},{"v":5.64,"d":"5.640"},{"$nulls":6},1.665,{"v":2.8,"d":"2.800"},2.835,null,2.835]
["2009-12-16",null,4.075,4.275,{"v":4.52,"d":"4.520"},null,4.855,null,{"v":5.01,"d":"5.010"},null,5.115,null,null,{"v":5.33,"d":"5.330"},null,null,5.435,5.515,5.565,{"$nulls":6},{"v":1.53,"d":"1.530"},{"v":2.64,"d":"2.640"},2.735,null,2.735]
["2009-12-17",null,{"v":4.09,"d":"4.090"},{"v":4.29,"d":"4.290"},4.545,null,4.885,null,5.045,null,5.145,null,null,5.355,null,null,{"v":5.47,"d":"5.470"},{"v":5.55,"d":"5.550"},{"v":5.6,"d":"5.600"},{"$nulls":6},{"v":1.54,"d":"1.540"},2.675,{"v":2.78,"d":"2.780"},null,{"v":2.78,"d":"2.780"}]
["2009-12-18",null,4.095,{"v":4.24,"d":"4.240"},4.485,null,4.815,null,{"v":4.97,"d":"4.970"},null,{"v":5.06,"d":"5.060"},null,null,5.255,null,null,{"v":5.35,"d":"5.350"},{"v":5.43,"d":"5.430"},{"v":5.48,"d":"5.480"},{"$nulls":6},{"v":1.5,"d":"1.500"},2.595,{"v":2.69,"d":"2.690"},null,{"v":2.69,"d":"2.690"}]
["2009-12-21",null,4.115,4.275,{"v":4.52,"d":"4.520"},null,4.855,null,{"v":5.01,"d":"5.010"},null,{"v":5.1,"d":"5.100"},null,null,{"v":5.28,"d":"5.280"},null,null,{"v":5.38,"d":"5.380"},{"v":5.46,"d":"5.460"},{"v":5.51,"d":"5.510"},{"$nulls":6},1.545,{"v":2.63,"d":"2.630"},2.725,null,2.725]
["2009-12-22",null,{"v":4.15,"d":"4.150"},{"v":4.32,"d":"4.320"},{"v":4.57,"d":"4.570"},null,4.905,null,5.065,null,5.165,null,null,{"v":5.38,"d":"5.380"},null,null,{"v":5.49,"d":"5.490"},{"v":5.57,"d":"5.570"},{"v":5.62,"d":"5.620"},{"$nulls":6},1.585,2.735,2.835,null,{"v":2.83,"d":"2.830"}]
["2009-12-23",null,4.175,{"v":4.36,"d":"4.360"},4.615,null,4.955,null,5.115,null,5.215,null,null,5.435,null,null,5.545,5.625,5.675,{"$nulls":6},{"v":1.62,"d":"1.620"},2.755,{"v":2.86,"d":"2.860"},null,{"v":2.86,"d":"2.860"}]
["2009-12-24",null,4.155,4.325,{"v":4.59,"d":"4.590"},null,4.925,null,{"v":5.09,"d":"5.090"},null,{"v":5.2,"d":"5.200"},null,null,{"v":5.45,"d":"5.450"},null,null,5.575,5.655,5.705,{"$nulls":6},{"v":1.62,"d":"1.620"},2.765,2.885,null,2.885]
["2009-12-29",null,{"v":4.29,"d":"4.290"},{"v":4.49,"d":"4.490"},4.755,null,5.095,null,5.265,null,5.375,null,null,5.615,null,null,{"v":5.74,"d":"5.740"},5.825,5.875,{"$nulls":6},1.705,{"v":2.86,"d":"2.860"},{"v":2.97,"d":"2.970"},null,{"v":2.97,"d":"2.970"}]
["2009-12-30",null,4.245,{"v":4.45,"d":"4.450"},{"v":4.71,"d":"4.710"},null,{"v":5.05,"d":"5.050"},null,5.215,null,5.325,null,null,5.565,null,null,{"v":5.69,"d":"5.690"},{"v":5.77,"d":"5.770"},{"v":5.82,"d":"5.820"},{"$nulls":6},{"v":1.66,"d":"1.660"},{"v":2.8,"d":"2.800"},{"v":2.94,"d":"2.940"},null,{"v":2.94,"d":"2.940"}]
["2009-12-31",null,{"v":4.22,"d":"4.220"},4.405,4.665,null,{"v":5,"d":"5.000"},null,5.165,null,5.285,null,null,{"v":5.52,"d":"5.520"},null,null,5.645,5.725,{"v":5.78,"d":"5.780"},{"$nulls":6},{"v":1.64,"d":"1.640"},2.775,{"v":2.9,"d":"2.900"},null,{"v":2.9,"d":"2.900"}]
["2010-01-04",null,{"v":4.29,"d":"4.290"},{"v":4.51,"d":"4.510"},4.795,null,5.135,null,5.295,null,5.415,null,null,{"v":5.63,"d":"5.630"},null,null,5.755,5.835,5.885,{"$nulls":6},1.725,{"v":2.86,"d":"2.860"},2.975,null,2.975]
["2010-01-05",null,{"v":4.23,"d":"4.230"},4.435,{"v":4.73,"d":"4.730"},null,5.055,null,{"v":5.22,"d":"5.220"},null,5.325,null,null,5.505,null,null,{"v":5.62,"d":"5.620"},{"v":5.7,"d":"5.700"},{"v":5.75,"d":"5.750"},{"$nulls":6},{"v":1.68,"d":"1.680"},2.765,{"v":2.86,"d":"2.860"},null,2.855]
["2010-01-06",null,{"v":4.26,"d":"4.260"},4.455,4.755,null,5.075,null,5.245,null,{"v":5.35,"d":"5.350"},null,null,{"v":5.54,"d":"5.540"},null,null,5.655,5.735,5.785,{"$nulls":6},1.705,2.785,2.885,null,{"v":2.88,"d":"2.880"}]
["2010-01-07",null,{"v":4.28,"d":"4.280"},{"v":4.48,"d":"4.480"},4.785,null,{"v":5.1,"d":"5.100"},null,{"v":5.27,"d":"5.270"},null,{"v":5.37,"d":"5.370"},null,null,5.535,null,null,{"v":5.64,"d":"5.640"},{"v":5.72,"d":"5.720"},{"v":5.77,"d":"5.770"},{"$nulls":6},1.735,{"v":2.79,"d":"2.790"},2.865,null,2.865]
["2010-01-08",null,{"v":4.31,"d":"4.310"},4.495,{"v":4.79,"d":"4.790"},null,{"v":5.11,"d":"5.110"},null,5.285,null,5.385,null,null,5.565,null,null,{"v":5.68,"d":"5.680"},5.755,5.805,{"$nulls":6},{"v":1.75,"d":"1.750"},2.815,{"v":2.91,"d":"2.910"},null,2.915]
["2010-01-11",null,{"v":4.34,"d":"4.340"},4.525,{"v":4.82,"d":"4.820"},null,{"v":5.14,"d":"5.140"},null,{"v":5.31,"d":"5.310"},null,{"v":5.41,"d":"5.410"},null,null,{"v":5.57,"d":"5.570"},null,null,5.685,{"v":5.75,"d":"5.750"},{"v":5.8,"d":"5.800"},{"$nulls":6},{"v":1.78,"d":"1.780"},{"v":2.82,"d":"2.820"},{"v":2.91,"d":"2.910"},null,2.915]
["2010-01-12",null,4.335,4.495,4.785,null,{"v":5.11,"d":"5.110"},null,5.275,null,5.375,null,null,5.515,null,null,{"v":5.63,"d":"5.630"},{"v":5.68,"d":"5.680"},{"v":5.73,"d":"5.730"},{"$nulls":6},{"v":1.76,"d":"1.760"},{"v":2.79,"d":"2.790"},2.865,null,2.865]
["2010-01-13",null,{"v":4.31,"d":"4.310"},{"v":4.43,"d":"4.430"},4.705,null,5.025,null,{"v":5.19,"d":"5.190"},null,{"v":5.29,"d":"5.290"},null,null,5.415,null,null,5.525,{"v":5.58,"d":"5.580"},5.625,{"$nulls":6},{"v":1.73,"d":"1.730"},{"v":2.7,"d":"2.700"},{"v":2.77,"d":"2.770"},null,2.775]
["2010-01-14",null,{"v":4.37,"d":"4.370"},4.545,{"v":4.84,"d":"4.840"},null,{"v":5.14,"d":"5.140"},null,5.305,null,{"v":5.4,"d":"5.400"},null,null,{"v":5.5,"d":"5.500"},null,null,5.595,{"v":5.65,"d":"5.650"},{"v":5.69,"d":"5.690"},{"$nulls":6},{"v":1.83,"d":"1.830"},{"v":2.73,"d":"2.730"},{"v":2.76,"d":"2.760"},null,2.775]
["2010-01-15",null,4.345,4.495,{"v":4.81,"d":"4.810"},null,{"v":5.1,"d":"5.100"},null,{"v":5.27,"d":"5.270"},null,{"v":5.36,"d":"5.360"},null,null,5.495,null,null,5.585,{"v":5.64,"d":"5.640"},{"v":5.68,"d":"5.680"},{"$nulls":6},{"v":1.79,"d":"1.790"},{"v":2.7,"d":"2.700"},2.745,null,{"v":2.75,"d":"2.750"}]
["2010-01-18",null,{"v":4.33,"d":"4.330"},{"v":4.45,"d":"4.450"},{"v":4.77,"d":"4.770"},null,{"v":5.06,"d":"5.060"},null,5.225,null,{"v":5.31,"d":"5.310"},null,null,5.435,null,null,{"v":5.52,"d":"5.520"},5.575,5.615,{"$nulls":6},{"v":1.76,"d":"1.760"},2.645,{"v":2.7,"d":"2.700"},null,2.705]
["2010-01-19",null,4.315,{"v":4.42,"d":"4.420"},{"v":4.74,"d":"4.740"},null,{"v":5.03,"d":"5.030"},null,5.195,null,5.275,null,null,5.395,null,null,5.485,{"v":5.54,"d":"5.540"},5.575,{"$nulls":6},1.725,2.605,{"v":2.66,"d":"2.660"},null,{"v":2.66,"d":"2.660"}]
["2010-01-20",null,{"v":4.32,"d":"4.320"},4.435,{"v":4.76,"d":"4.760"},null,5.055,null,{"v":5.22,"d":"5.220"},null,{"v":5.3,"d":"5.300"},null,null,{"v":5.43,"d":"5.430"},null,null,5.525,5.585,5.615,{"$nulls":6},{"v":1.76,"d":"1.760"},2.645,2.705,null,{"v":2.71,"d":"2.710"}]
["2010-01-21",null,4.335,{"v":4.44,"d":"4.440"},{"v":4.77,"d":"4.770"},null,5.055,null,{"v":5.22,"d":"5.220"},null,5.305,null,null,5.435,null,null,5.525,{"v":5.58,"d":"5.580"},5.615,{"$nulls":6},{"v":1.77,"d":"1.770"},{"v":2.65,"d":"2.650"},2.715,null,{"v":2.72,"d":"2.720"}]
["2010-01-22",null,4.275,{"v":4.36,"d":"4.360"},{"v":4.67,"d":"4.670"},null,4.955,null,5.125,null,{"v":5.2,"d":"5.200"},null,null,{"v":5.33,"d":"5.330"},null,null,5.425,{"v":5.48,"d":"5.480"},5.515,{"$nulls":6},{"v":1.69,"d":"1.690"},2.585,{"v":2.65,"d":"2.650"},null,2.655]
["2010-01-25",null,{"v":4.26,"d":"4.260"},{"v":4.35,"d":"4.350"},4.655,null,4.945,null,5.115,null,5.195,null,null,{"v":5.37,"d":"5.370"},null,null,{"v":5.47,"d":"5.470"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"$nulls":6},{"v":1.69,"d":"1.690"},{"v":2.61,"d":"2.610"},2.695,null,2.695]
["2010-01-27",null,4.275,4.315,{"v":4.62,"d":"4.620"},null,4.925,null,5.085,null,{"v":5.16,"d":"5.160"},null,null,5.305,null,null,{"v":5.4,"d":"5.400"},{"v":5.45,"d":"5.450"},5.485,{"$nulls":6},1.855,2.575,{"v":2.64,"d":"2.640"},null,{"v":2.64,"d":"2.640"}]
["2010-01-28",null,{"v":4.31,"d":"4.310"},4.355,4.665,null,4.975,null,5.135,null,5.215,null,null,5.375,null,null,{"v":5.47,"d":"5.470"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"$nulls":6},{"v":1.87,"d":"1.870"},{"v":2.62,"d":"2.620"},{"v":2.68,"d":"2.680"},null,{"v":2.68,"d":"2.680"}]
["2010-01-29",null,{"v":4.25,"d":"4.250"},4.205,4.505,null,{"v":4.81,"d":"4.810"},null,{"v":4.99,"d":"4.990"},null,{"v":5.08,"d":"5.080"},null,null,{"v":5.27,"d":"5.270"},null,null,5.375,{"v":5.43,"d":"5.430"},5.465,{"$nulls":6},1.765,2.555,2.625,null,{"v":2.62,"d":"2.620"}]
["2010-02-01",null,4.235,{"v":4.19,"d":"4.190"},{"v":4.49,"d":"4.490"},null,4.795,null,{"v":4.98,"d":"4.980"},null,{"v":5.07,"d":"5.070"},null,null,{"v":5.27,"d":"5.270"},null,null,5.375,{"v":5.43,"d":"5.430"},{"v":5.47,"d":"5.470"},{"$nulls":6},1.775,{"v":2.56,"d":"2.560"},{"v":2.63,"d":"2.630"},null,2.625]
["2010-02-02",null,{"v":4.04,"d":"4.040"},{"v":4.03,"d":"4.030"},4.395,null,4.695,null,{"v":4.92,"d":"4.920"},null,{"v":5.03,"d":"5.030"},null,null,{"v":5.29,"d":"5.290"},null,null,5.435,5.505,{"v":5.56,"d":"5.560"},{"$nulls":6},1.665,{"v":2.48,"d":"2.480"},2.635,null,{"v":2.64,"d":"2.640"}]
["2010-02-03",null,{"v":4.05,"d":"4.050"},{"v":4.09,"d":"4.090"},{"v":4.45,"d":"4.450"},null,{"v":4.74,"d":"4.740"},null,{"v":4.96,"d":"4.960"},null,{"v":5.07,"d":"5.070"},null,null,5.305,null,null,{"v":5.45,"d":"5.450"},{"v":5.52,"d":"5.520"},{"v":5.57,"d":"5.570"},{"$nulls":6},1.615,{"v":2.49,"d":"2.490"},2.645,null,2.645]
["2010-02-04",null,{"v":4.05,"d":"4.050"},{"v":4.13,"d":"4.130"},{"v":4.49,"d":"4.490"},null,{"v":4.78,"d":"4.780"},null,4.995,null,{"v":5.1,"d":"5.100"},null,null,{"v":5.31,"d":"5.310"},null,null,{"v":5.45,"d":"5.450"},5.515,{"v":5.56,"d":"5.560"},{"$nulls":6},1.575,{"v":2.51,"d":"2.510"},2.655,null,2.655]
["2010-02-05",null,{"v":4.02,"d":"4.020"},{"v":4.09,"d":"4.090"},4.425,null,4.715,null,{"v":4.93,"d":"4.930"},null,{"v":5.03,"d":"5.030"},null,null,5.245,null,null,5.385,{"v":5.45,"d":"5.450"},{"v":5.5,"d":"5.500"},{"$nulls":6},{"v":1.57,"d":"1.570"},2.475,{"v":2.63,"d":"2.630"},null,{"v":2.63,"d":"2.630"}]
["2010-02-08",null,{"v":4.03,"d":"4.030"},4.095,{"v":4.41,"d":"4.410"},null,{"v":4.69,"d":"4.690"},null,{"v":4.91,"d":"4.910"},null,{"v":5.02,"d":"5.020"},null,null,5.265,null,null,{"v":5.41,"d":"5.410"},{"v":5.48,"d":"5.480"},{"v":5.53,"d":"5.530"},{"$nulls":6},1.585,2.475,{"v":2.65,"d":"2.650"},null,{"v":2.65,"d":"2.650"}]
["2010-02-09",null,4.045,{"v":4.13,"d":"4.130"},{"v":4.44,"d":"4.440"},null,4.715,null,{"v":4.93,"d":"4.930"},null,5.035,null,null,5.245,null,null,5.385,{"v":5.45,"d":"5.450"},{"v":5.5,"d":"5.500"},{"$nulls":6},1.555,{"v":2.48,"d":"2.480"},2.645,null,2.645]
["2010-02-10",null,{"v":4.06,"d":"4.060"},4.175,{"v":4.51,"d":"4.510"},null,{"v":4.78,"d":"4.780"},null,{"v":5,"d":"5.000"},null,{"v":5.1,"d":"5.100"},null,null,{"v":5.31,"d":"5.310"},null,null,{"v":5.45,"d":"5.450"},{"v":5.51,"d":"5.510"},{"v":5.56,"d":"5.560"},{"$nulls":6},{"v":1.61,"d":"1.610"},{"v":2.55,"d":"2.550"},{"v":2.69,"d":"2.690"},null,{"v":2.69,"d":"2.690"}]
["2010-02-11",null,{"v":4.09,"d":"4.090"},4.235,{"v":4.61,"d":"4.610"},null,{"v":4.89,"d":"4.890"},null,{"v":5.1,"d":"5.100"},null,5.195,null,null,{"v":5.38,"d":"5.380"},null,null,5.505,5.565,{"v":5.61,"d":"5.610"},{"$nulls":6},1.645,2.595,{"v":2.72,"d":"2.720"},null,2.725]
["2010-02-12",null,4.085,{"v":4.24,"d":"4.240"},{"v":4.62,"d":"4.620"},null,{"v":4.9,"d":"4.900"},null,{"v":5.11,"d":"5.110"},null,5.205,null,null,{"v":5.39,"d":"5.390"},null,null,5.515,5.575,5.615,{"$nulls":6},{"v":1.65,"d":"1.650"},{"v":2.65,"d":"2.650"},2.735,null,2.735]
["2010-02-15",null,{"v":4.06,"d":"4.060"},{"v":4.19,"d":"4.190"},4.565,null,{"v":4.85,"d":"4.850"},null,5.065,null,{"v":5.16,"d":"5.160"},null,null,5.345,null,null,{"v":5.47,"d":"5.470"},{"v":5.53,"d":"5.530"},{"v":5.57,"d":"5.570"},{"$nulls":6},1.605,{"v":2.61,"d":"2.610"},{"v":2.69,"d":"2.690"},null,{"v":2.69,"d":"2.690"}]
["2010-02-16",null,4.045,4.195,{"v":4.56,"d":"4.560"},null,{"v":4.85,"d":"4.850"},null,5.075,null,5.175,null,null,{"v":5.39,"d":"5.390"},null,null,{"v":5.51,"d":"5.510"},5.575,{"v":5.62,"d":"5.620"},{"$nulls":6},{"v":1.61,"d":"1.610"},{"v":2.63,"d":"2.630"},{"v":2.72,"d":"2.720"},null,2.725]
["2010-02-17",null,{"v":4.07,"d":"4.070"},4.235,4.595,null,4.885,null,{"v":5.1,"d":"5.100"},null,{"v":5.2,"d":"5.200"},null,null,{"v":5.39,"d":"5.390"},null,null,{"v":5.51,"d":"5.510"},{"v":5.57,"d":"5.570"},{"v":5.61,"d":"5.610"},{"$nulls":6},{"v":1.64,"d":"1.640"},{"v":2.64,"d":"2.640"},2.735,null,2.735]
["2010-02-18",null,{"v":4.07,"d":"4.070"},4.245,4.615,null,4.895,null,5.115,null,5.215,null,null,5.415,null,null,5.535,5.595,{"v":5.64,"d":"5.640"},{"$nulls":6},{"v":1.64,"d":"1.640"},2.655,2.745,null,2.745]
["2010-02-19",null,4.085,{"v":4.3,"d":"4.300"},{"v":4.66,"d":"4.660"},4.835,{"v":4.93,"d":"4.930"},null,{"v":5.15,"d":"5.150"},null,{"v":5.25,"d":"5.250"},null,null,{"v":5.44,"d":"5.440"},null,null,{"v":5.56,"d":"5.560"},5.625,{"v":5.67,"d":"5.670"},{"$nulls":6},{"v":1.65,"d":"1.650"},2.675,{"v":2.76,"d":"2.760"},null,{"v":2.76,"d":"2.760"}]
["2010-02-22",null,4.095,{"v":4.3,"d":"4.300"},{"v":4.67,"d":"4.670"},{"v":4.86,"d":"4.860"},{"v":4.94,"d":"4.940"},null,{"v":5.16,"d":"5.160"},null,{"v":5.26,"d":"5.260"},null,null,{"v":5.46,"d":"5.460"},null,null,{"v":5.58,"d":"5.580"},5.645,{"v":5.69,"d":"5.690"},{"$nulls":6},1.625,2.695,2.785,null,2.785]
["2010-02-23",null,4.085,4.295,4.665,4.855,{"v":4.93,"d":"4.930"},null,5.155,null,{"v":5.26,"d":"5.260"},null,null,{"v":5.47,"d":"5.470"},null,null,{"v":5.59,"d":"5.590"},{"v":5.64,"d":"5.640"},5.695,{"$nulls":6},{"v":1.62,"d":"1.620"},{"v":2.65,"d":"2.650"},{"v":2.79,"d":"2.790"},null,2.795]
["2010-02-24",null,4.045,{"v":4.23,"d":"4.230"},{"v":4.6,"d":"4.600"},{"v":4.79,"d":"4.790"},{"v":4.86,"d":"4.860"},null,{"v":5.09,"d":"5.090"},null,{"v":5.19,"d":"5.190"},null,null,5.425,null,null,5.545,5.605,{"v":5.65,"d":"5.650"},{"$nulls":6},{"v":1.58,"d":"1.580"},{"v":2.6,"d":"2.600"},2.755,null,{"v":2.76,"d":"2.760"}]
["2010-02-25",null,4.055,4.205,4.575,4.765,{"v":4.84,"d":"4.840"},null,{"v":5.05,"d":"5.050"},null,{"v":5.15,"d":"5.150"},null,null,{"v":5.37,"d":"5.370"},null,null,{"v":5.48,"d":"5.480"},{"v":5.54,"d":"5.540"},{"v":5.58,"d":"5.580"},{"$nulls":6},{"v":1.55,"d":"1.550"},{"v":2.54,"d":"2.540"},{"v":2.7,"d":"2.700"},null,{"v":2.71,"d":"2.710"}]
["2010-02-26",null,4.075,{"v":4.22,"d":"4.220"},{"v":4.55,"d":"4.550"},{"v":4.74,"d":"4.740"},{"v":4.81,"d":"4.810"},null,{"v":5.02,"d":"5.020"},null,5.115,null,null,{"v":5.32,"d":"5.320"},null,null,{"v":5.43,"d":"5.430"},{"v":5.49,"d":"5.490"},{"v":5.53,"d":"5.530"},{"$nulls":6},{"v":1.53,"d":"1.530"},2.525,2.685,null,{"v":2.7,"d":"2.700"}]
["2010-03-01",null,{"v":4.1,"d":"4.100"},4.255,4.585,{"v":4.77,"d":"4.770"},{"v":4.85,"d":"4.850"},null,{"v":5.05,"d":"5.050"},null,{"v":5.14,"d":"5.140"},null,null,5.335,null,null,{"v":5.44,"d":"5.440"},{"v":5.5,"d":"5.500"},{"v":5.53,"d":"5.530"},{"$nulls":6},1.545,{"v":2.51,"d":"2.510"},2.685,null,{"v":2.7,"d":"2.700"}]
["2010-03-02",null,4.155,4.265,{"v":4.59,"d":"4.590"},{"v":4.77,"d":"4.770"},4.845,null,5.035,null,5.125,null,null,5.295,null,null,{"v":5.39,"d":"5.390"},{"v":5.45,"d":"5.450"},{"v":5.48,"d":"5.480"},{"$nulls":6},{"v":1.53,"d":"1.530"},{"v":2.49,"d":"2.490"},{"v":2.64,"d":"2.640"},null,{"v":2.66,"d":"2.660"}]
["2010-03-03",null,{"v":4.17,"d":"4.170"},{"v":4.29,"d":"4.290"},4.595,4.775,4.845,null,{"v":5.04,"d":"5.040"},null,5.135,null,null,5.325,null,null,5.425,5.485,5.515,{"$nulls":6},{"v":1.59,"d":"1.590"},2.505,{"v":2.67,"d":"2.670"},null,2.685]
["2010-03-04",null,4.145,{"v":4.27,"d":"4.270"},{"v":4.57,"d":"4.570"},{"v":4.75,"d":"4.750"},4.825,null,5.015,null,{"v":5.11,"d":"5.110"},null,null,5.295,null,null,5.395,5.455,{"v":5.49,"d":"5.490"},{"$nulls":6},1.585,2.495,2.645,null,2.665]
["2010-03-05",null,{"v":4.16,"d":"4.160"},{"v":4.29,"d":"4.290"},4.595,4.775,4.845,null,5.035,null,{"v":5.13,"d":"5.130"},null,null,{"v":5.31,"d":"5.310"},null,null,{"v":5.41,"d":"5.410"},{"v":5.47,"d":"5.470"},{"v":5.5,"d":"5.500"},{"$nulls":6},{"v":1.59,"d":"1.590"},2.505,{"v":2.66,"d":"2.660"},null,2.675]
["2010-03-08",null,{"v":4.22,"d":"4.220"},{"v":4.39,"d":"4.390"},{"v":4.72,"d":"4.720"},4.895,4.965,null,{"v":5.16,"d":"5.160"},null,{"v":5.25,"d":"5.250"},null,null,5.415,null,null,5.505,5.565,5.595,{"$nulls":6},{"v":1.67,"d":"1.670"},2.555,2.715,null,2.735]
["2010-03-09",null,4.215,{"v":4.4,"d":"4.400"},4.735,{"v":4.91,"d":"4.910"},{"v":4.98,"d":"4.980"},null,{"v":5.17,"d":"5.170"},null,{"v":5.26,"d":"5.260"},null,null,5.395,null,null,{"v":5.48,"d":"5.480"},{"v":5.54,"d":"5.540"},{"v":5.57,"d":"5.570"},{"$nulls":6},{"v":1.67,"d":"1.670"},2.555,{"v":2.7,"d":"2.700"},null,{"v":2.72,"d":"2.720"}]
["2010-03-10",null,4.235,4.435,4.785,4.945,{"v":5.02,"d":"5.020"},null,5.205,null,{"v":5.29,"d":"5.290"},null,null,{"v":5.41,"d":"5.410"},null,null,{"v":5.49,"d":"5.490"},5.545,5.575,{"$nulls":6},1.695,{"v":2.57,"d":"2.570"},2.705,null,{"v":2.72,"d":"2.720"}]
["2010-03-11",null,4.285,{"v":4.49,"d":"4.490"},4.885,5.055,5.125,null,5.315,null,5.405,null,null,{"v":5.53,"d":"5.530"},null,null,{"v":5.62,"d":"5.620"},{"v":5.67,"d":"5.670"},{"v":5.7,"d":"5.700"},{"$nulls":6},1.765,{"v":2.64,"d":"2.640"},{"v":2.78,"d":"2.780"},null,{"v":2.79,"d":"2.790"}]
["2010-03-12",null,4.255,4.475,{"v":4.87,"d":"4.870"},5.045,5.115,null,5.305,null,{"v":5.39,"d":"5.390"},null,null,{"v":5.54,"d":"5.540"},null,null,{"v":5.63,"d":"5.630"},{"v":5.68,"d":"5.680"},{"v":5.71,"d":"5.710"},{"$nulls":6},{"v":1.76,"d":"1.760"},{"v":2.63,"d":"2.630"},2.765,null,2.785]
["2010-03-15",null,{"v":4.27,"d":"4.270"},{"v":4.48,"d":"4.480"},4.885,{"v":5.06,"d":"5.060"},5.125,null,5.315,null,5.405,null,null,{"v":5.54,"d":"5.540"},null,null,{"v":5.62,"d":"5.620"},{"v":5.67,"d":"5.670"},{"v":5.7,"d":"5.700"},{"$nulls":6},{"v":1.77,"d":"1.770"},2.635,{"v":2.78,"d":"2.780"},null,{"v":2.78,"d":"2.780"}]
["2010-03-16",null,4.235,4.445,{"v":4.85,"d":"4.850"},5.035,5.095,null,5.285,null,{"v":5.37,"d":"5.370"},null,null,{"v":5.5,"d":"5.500"},null,null,{"v":5.58,"d":"5.580"},{"v":5.63,"d":"5.630"},{"v":5.66,"d":"5.660"},{"$nulls":6},{"v":1.75,"d":"1.750"},{"v":2.62,"d":"2.620"},{"v":2.74,"d":"2.740"},null,2.745]
["2010-03-17",null,{"v":4.25,"d":"4.250"},4.465,4.865,5.055,5.115,null,5.305,null,5.395,null,null,{"v":5.53,"d":"5.530"},null,null,{"v":5.61,"d":"5.610"},{"v":5.66,"d":"5.660"},{"v":5.69,"d":"5.690"},{"$nulls":6},{"v":1.76,"d":"1.760"},2.595,{"v":2.74,"d":"2.740"},null,{"v":2.74,"d":"2.740"}]
["2010-03-18",null,4.245,{"v":4.44,"d":"4.440"},4.835,5.025,5.085,null,5.275,null,5.365,null,null,{"v":5.51,"d":"5.510"},null,null,{"v":5.59,"d":"5.590"},{"v":5.64,"d":"5.640"},{"v":5.67,"d":"5.670"},{"$nulls":6},1.725,2.545,{"v":2.7,"d":"2.700"},null,{"v":2.7,"d":"2.700"}]
["2010-03-19",null,{"v":4.27,"d":"4.270"},{"v":4.48,"d":"4.480"},4.875,{"v":5.07,"d":"5.070"},{"v":5.13,"d":"5.130"},null,{"v":5.32,"d":"5.320"},null,{"v":5.4,"d":"5.400"},null,null,{"v":5.54,"d":"5.540"},null,null,{"v":5.62,"d":"5.620"},{"v":5.67,"d":"5.670"},{"v":5.7,"d":"5.700"},{"$nulls":6},1.775,{"v":2.58,"d":"2.580"},{"v":2.73,"d":"2.730"},null,{"v":2.73,"d":"2.730"}]
["2010-03-22",null,{"v":4.29,"d":"4.290"},4.505,{"v":4.9,"d":"4.900"},{"v":5.09,"d":"5.090"},5.145,null,{"v":5.34,"d":"5.340"},null,5.425,null,null,{"v":5.56,"d":"5.560"},null,null,{"v":5.64,"d":"5.640"},5.685,{"v":5.71,"d":"5.710"},{"$nulls":6},{"v":1.79,"d":"1.790"},2.605,{"v":2.74,"d":"2.740"},null,{"v":2.74,"d":"2.740"}]
["2010-03-23",null,{"v":4.29,"d":"4.290"},{"v":4.5,"d":"4.500"},{"v":4.89,"d":"4.890"},{"v":5.08,"d":"5.080"},{"v":5.14,"d":"5.140"},null,5.335,null,{"v":5.41,"d":"5.410"},null,null,{"v":5.54,"d":"5.540"},null,null,{"v":5.62,"d":"5.620"},{"v":5.66,"d":"5.660"},5.685,{"$nulls":6},{"v":1.74,"d":"1.740"},{"v":2.59,"d":"2.590"},{"v":2.72,"d":"2.720"},null,{"v":2.72,"d":"2.720"}]
["2010-03-24",null,{"v":4.32,"d":"4.320"},4.555,{"v":4.94,"d":"4.940"},5.135,{"v":5.2,"d":"5.200"},null,5.385,null,5.455,null,null,5.575,null,null,{"v":5.65,"d":"5.650"},{"v":5.69,"d":"5.690"},5.715,{"$nulls":6},{"v":1.71,"d":"1.710"},2.625,2.745,null,2.745]
["2010-03-25",null,{"v":4.36,"d":"4.360"},{"v":4.57,"d":"4.570"},4.975,5.175,{"v":5.25,"d":"5.250"},null,{"v":5.44,"d":"5.440"},null,{"v":5.51,"d":"5.510"},null,null,{"v":5.63,"d":"5.630"},null,null,{"v":5.7,"d":"5.700"},{"v":5.75,"d":"5.750"},5.775,{"$nulls":6},1.725,2.655,{"v":2.78,"d":"2.780"},null,{"v":2.78,"d":"2.780"}]
["2010-03-26",null,{"v":4.34,"d":"4.340"},4.535,4.935,5.135,5.215,null,{"v":5.4,"d":"5.400"},null,{"v":5.48,"d":"5.480"},null,null,{"v":5.61,"d":"5.610"},null,null,5.685,5.735,5.765,{"$nulls":6},1.705,2.635,{"v":2.77,"d":"2.770"},null,2.775]
["2010-03-29",null,{"v":4.39,"d":"4.390"},{"v":4.58,"d":"4.580"},4.985,5.185,{"v":5.27,"d":"5.270"},null,5.455,null,{"v":5.53,"d":"5.530"},null,null,{"v":5.67,"d":"5.670"},null,null,5.745,{"v":5.79,"d":"5.790"},5.825,{"$nulls":6},{"v":1.74,"d":"1.740"},{"v":2.68,"d":"2.680"},{"v":2.81,"d":"2.810"},null,2.815]
["2010-03-30",null,{"v":4.42,"d":"4.420"},{"v":4.6,"d":"4.600"},5.015,{"v":5.22,"d":"5.220"},{"v":5.3,"d":"5.300"},null,5.475,null,{"v":5.55,"d":"5.550"},null,null,5.675,null,null,{"v":5.75,"d":"5.750"},{"v":5.8,"d":"5.800"},5.825,{"$nulls":6},1.755,2.695,2.815,null,{"v":2.82,"d":"2.820"}]
["2010-03-31",null,{"v":4.39,"d":"4.390"},{"v":4.55,"d":"4.550"},4.975,{"v":5.18,"d":"5.180"},{"v":5.26,"d":"5.260"},null,5.425,null,5.505,null,null,5.635,null,null,5.705,{"v":5.76,"d":"5.760"},{"v":5.79,"d":"5.790"},{"$nulls":6},{"v":1.74,"d":"1.740"},2.665,{"v":2.79,"d":"2.790"},null,2.795]
["2010-04-01",null,4.365,4.515,4.935,5.145,5.225,null,5.395,null,5.475,null,null,{"v":5.63,"d":"5.630"},null,null,{"v":5.7,"d":"5.700"},{"v":5.75,"d":"5.750"},5.785,{"$nulls":6},{"v":1.64,"d":"1.640"},{"v":2.65,"d":"2.650"},{"v":2.79,"d":"2.790"},null,2.805]
["2010-04-06",null,{"v":4.46,"d":"4.460"},{"v":4.62,"d":"4.620"},5.045,5.255,5.335,null,{"v":5.5,"d":"5.500"},null,{"v":5.58,"d":"5.580"},null,null,5.725,null,null,5.785,{"v":5.84,"d":"5.840"},{"v":5.87,"d":"5.870"},{"$nulls":6},1.715,2.725,2.855,null,{"v":2.87,"d":"2.870"}]
["2010-04-07",null,{"v":4.44,"d":"4.440"},{"v":4.59,"d":"4.590"},5.025,5.235,5.315,null,{"v":5.48,"d":"5.480"},null,5.565,null,null,{"v":5.73,"d":"5.730"},null,null,5.795,{"v":5.85,"d":"5.850"},{"v":5.88,"d":"5.880"},{"v":5.95,"d":"5.950"},{"$nulls":5},{"v":1.69,"d":"1.690"},{"v":2.73,"d":"2.730"},{"v":2.87,"d":"2.870"},null,2.885]
["2010-04-08",null,{"v":4.42,"d":"4.420"},{"v":4.53,"d":"4.530"},4.965,{"v":5.18,"d":"5.180"},5.265,null,5.425,null,5.505,null,null,5.665,null,null,5.725,{"v":5.78,"d":"5.780"},{"v":5.81,"d":"5.810"},{"v":5.88,"d":"5.880"},{"$nulls":5},{"v":1.65,"d":"1.650"},{"v":2.69,"d":"2.690"},2.815,null,{"v":2.83,"d":"2.830"}]
["2010-04-09",null,{"v":4.45,"d":"4.450"},{"v":4.56,"d":"4.560"},4.995,{"v":5.21,"d":"5.210"},5.295,null,5.455,null,{"v":5.54,"d":"5.540"},null,null,5.695,null,null,{"v":5.76,"d":"5.760"},{"v":5.81,"d":"5.810"},5.845,5.915,{"$nulls":5},1.525,{"v":2.71,"d":"2.710"},2.845,null,{"v":2.86,"d":"2.860"}]
["2010-04-12",null,4.435,{"v":4.53,"d":"4.530"},{"v":4.99,"d":"4.990"},{"v":5.21,"d":"5.210"},{"v":5.29,"d":"5.290"},null,5.455,null,{"v":5.54,"d":"5.540"},null,null,5.715,null,null,5.785,5.835,{"v":5.87,"d":"5.870"},{"v":5.94,"d":"5.940"},{"$nulls":5},1.505,{"v":2.73,"d":"2.730"},2.875,null,{"v":2.89,"d":"2.890"}]
["2010-04-13",null,{"v":4.41,"d":"4.410"},4.485,4.945,5.165,{"v":5.25,"d":"5.250"},null,{"v":5.41,"d":"5.410"},null,5.495,null,null,5.655,null,null,{"v":5.72,"d":"5.720"},{"v":5.77,"d":"5.770"},5.805,5.885,{"$nulls":5},{"v":1.44,"d":"1.440"},2.675,{"v":2.82,"d":"2.820"},null,2.835]
["2010-04-14",null,4.445,{"v":4.52,"d":"4.520"},4.985,{"v":5.21,"d":"5.210"},5.295,null,5.455,null,{"v":5.54,"d":"5.540"},null,null,5.705,null,null,{"v":5.77,"d":"5.770"},5.825,{"v":5.86,"d":"5.860"},{"v":5.94,"d":"5.940"},{"$nulls":5},1.465,{"v":2.72,"d":"2.720"},2.875,null,{"v":2.89,"d":"2.890"}]
["2010-04-15",null,{"v":4.46,"d":"4.460"},4.525,{"v":5.01,"d":"5.010"},{"v":5.24,"d":"5.240"},{"v":5.32,"d":"5.320"},null,5.485,null,5.575,null,null,{"v":5.73,"d":"5.730"},null,null,5.795,5.855,5.885,5.965,{"$nulls":5},1.485,{"v":2.75,"d":"2.750"},{"v":2.9,"d":"2.900"},null,2.915]
["2010-04-16",null,4.425,4.485,{"v":4.97,"d":"4.970"},{"v":5.19,"d":"5.190"},5.285,null,{"v":5.45,"d":"5.450"},null,5.535,null,null,5.695,null,null,{"v":5.76,"d":"5.760"},5.815,5.845,5.925,{"$nulls":5},{"v":1.44,"d":"1.440"},{"v":2.71,"d":"2.710"},{"v":2.85,"d":"2.850"},null,2.865]
["2010-04-19",null,4.395,{"v":4.41,"d":"4.410"},{"v":4.89,"d":"4.890"},{"v":5.11,"d":"5.110"},5.205,null,5.365,null,{"v":5.45,"d":"5.450"},null,null,{"v":5.62,"d":"5.620"},null,null,5.695,{"v":5.75,"d":"5.750"},{"v":5.78,"d":"5.780"},{"v":5.85,"d":"5.850"},{"$nulls":5},{"v":1.4,"d":"1.400"},2.655,{"v":2.79,"d":"2.790"},null,2.805]
["2010-04-20",null,{"v":4.47,"d":"4.470"},4.485,{"v":4.96,"d":"4.960"},{"v":5.18,"d":"5.180"},5.275,null,5.435,null,{"v":5.52,"d":"5.520"},null,null,5.685,null,null,5.755,{"v":5.81,"d":"5.810"},{"v":5.84,"d":"5.840"},{"v":5.91,"d":"5.910"},{"$nulls":5},1.445,{"v":2.7,"d":"2.700"},{"v":2.84,"d":"2.840"},null,2.855]
["2010-04-21",null,{"v":4.51,"d":"4.510"},4.565,{"v":5.04,"d":"5.040"},{"v":5.26,"d":"5.260"},5.355,null,5.515,null,{"v":5.6,"d":"5.600"},null,null,{"v":5.73,"d":"5.730"},null,null,{"v":5.8,"d":"5.800"},5.855,{"v":5.88,"d":"5.880"},{"v":5.95,"d":"5.950"},{"$nulls":5},{"v":1.51,"d":"1.510"},2.755,2.875,null,2.895]
["2010-04-22",null,4.495,4.565,{"v":5.02,"d":"5.020"},{"v":5.24,"d":"5.240"},5.335,null,5.495,null,5.575,null,null,{"v":5.69,"d":"5.690"},null,null,5.755,5.805,{"v":5.83,"d":"5.830"},5.895,{"$nulls":5},1.465,2.735,{"v":2.84,"d":"2.840"},null,{"v":2.86,"d":"2.860"}]
["2010-04-23",null,4.465,4.525,4.985,5.205,5.295,null,5.455,null,{"v":5.54,"d":"5.540"},null,null,5.675,null,null,5.745,5.795,{"v":5.82,"d":"5.820"},{"v":5.89,"d":"5.890"},{"$nulls":5},{"v":1.43,"d":"1.430"},2.715,2.835,null,2.855]
["2010-04-27",null,4.455,4.495,4.975,{"v":5.19,"d":"5.190"},{"v":5.29,"d":"5.290"},null,{"v":5.45,"d":"5.450"},null,5.535,null,null,{"v":5.67,"d":"5.670"},null,null,5.735,5.785,{"v":5.81,"d":"5.810"},5.875,{"$nulls":5},1.425,2.705,{"v":2.83,"d":"2.830"},null,{"v":2.85,"d":"2.850"}]
["2010-04-28",null,4.455,{"v":4.44,"d":"4.440"},4.915,{"v":5.14,"d":"5.140"},5.245,null,{"v":5.4,"d":"5.400"},null,{"v":5.48,"d":"5.480"},null,null,{"v":5.6,"d":"5.600"},null,null,5.665,5.715,{"v":5.74,"d":"5.740"},5.805,{"$nulls":5},{"v":1.43,"d":"1.430"},2.655,{"v":2.77,"d":"2.770"},null,{"v":2.79,"d":"2.790"}]
["2010-04-29",null,{"v":4.47,"d":"4.470"},4.465,4.945,{"v":5.17,"d":"5.170"},{"v":5.28,"d":"5.280"},null,{"v":5.43,"d":"5.430"},null,5.515,null,null,{"v":5.62,"d":"5.620"},null,null,5.685,{"v":5.73,"d":"5.730"},5.755,{"v":5.82,"d":"5.820"},{"$nulls":5},1.455,2.655,2.765,null,{"v":2.79,"d":"2.790"}]
["2010-04-30",null,{"v":4.47,"d":"4.470"},{"v":4.46,"d":"4.460"},4.945,{"v":5.18,"d":"5.180"},{"v":5.28,"d":"5.280"},5.415,5.435,null,5.515,null,null,5.605,null,null,5.665,{"v":5.71,"d":"5.710"},5.735,{"v":5.8,"d":"5.800"},{"$nulls":5},1.465,{"v":2.62,"d":"2.620"},{"v":2.74,"d":"2.740"},null,{"v":2.77,"d":"2.770"}]
["2010-05-03",null,{"v":4.55,"d":"4.550"},4.535,5.025,5.275,{"v":5.36,"d":"5.360"},5.495,5.515,null,5.595,null,null,{"v":5.68,"d":"5.680"},null,null,5.735,{"v":5.78,"d":"5.780"},{"v":5.81,"d":"5.810"},{"v":5.87,"d":"5.870"},{"$nulls":5},1.535,{"v":2.67,"d":"2.670"},2.775,null,2.805]
["2010-05-04",null,{"v":4.57,"d":"4.570"},{"v":4.49,"d":"4.490"},{"v":4.98,"d":"4.980"},5.235,{"v":5.31,"d":"5.310"},5.455,5.475,null,{"v":5.55,"d":"5.550"},null,null,5.645,null,null,5.695,{"v":5.74,"d":"5.740"},{"v":5.77,"d":"5.770"},5.835,{"$nulls":5},{"v":1.5,"d":"1.500"},2.595,{"v":2.73,"d":"2.730"},null,2.755]
["2010-05-05",null,{"v":4.54,"d":"4.540"},4.445,4.915,5.175,{"v":5.23,"d":"5.230"},5.385,5.385,null,5.465,null,null,{"v":5.57,"d":"5.570"},null,null,{"v":5.62,"d":"5.620"},{"v":5.66,"d":"5.660"},{"v":5.69,"d":"5.690"},5.755,{"$nulls":5},1.455,{"v":2.52,"d":"2.520"},2.665,null,{"v":2.7,"d":"2.700"}]
["2010-05-06",null,{"v":4.51,"d":"4.510"},{"v":4.36,"d":"4.360"},4.815,5.075,5.115,5.265,{"v":5.27,"d":"5.270"},null,5.345,null,null,5.445,null,null,{"v":5.49,"d":"5.490"},5.535,{"v":5.56,"d":"5.560"},5.625,{"$nulls":5},{"v":1.4,"d":"1.400"},2.445,{"v":2.6,"d":"2.600"},null,{"v":2.64,"d":"2.640"}]
["2010-05-07",null,4.475,{"v":4.36,"d":"4.360"},{"v":4.69,"d":"4.690"},4.945,4.975,{"v":5.12,"d":"5.120"},{"v":5.13,"d":"5.130"},null,5.215,null,null,5.375,null,null,{"v":5.43,"d":"5.430"},5.475,5.505,{"v":5.57,"d":"5.570"},{"$nulls":5},{"v":1.41,"d":"1.410"},{"v":2.4,"d":"2.400"},{"v":2.61,"d":"2.610"},null,{"v":2.65,"d":"2.650"}]
["2010-05-10",null,4.565,4.495,{"v":4.83,"d":"4.830"},{"v":5.09,"d":"5.090"},{"v":5.13,"d":"5.130"},{"v":5.28,"d":"5.280"},{"v":5.29,"d":"5.290"},null,{"v":5.37,"d":"5.370"},null,null,5.465,null,null,5.515,{"v":5.56,"d":"5.560"},5.585,5.655,{"$nulls":5},{"v":1.55,"d":"1.550"},{"v":2.46,"d":"2.460"},{"v":2.66,"d":"2.660"},null,2.705]
["2010-05-11",null,{"v":4.53,"d":"4.530"},4.425,4.725,4.985,{"v":5.03,"d":"5.030"},{"v":5.18,"d":"5.180"},{"v":5.19,"d":"5.190"},null,{"v":5.27,"d":"5.270"},null,null,5.385,null,null,{"v":5.44,"d":"5.440"},5.485,5.515,5.575,{"$nulls":5},{"v":1.5,"d":"1.500"},2.395,{"v":2.6,"d":"2.600"},null,2.655]
["2010-05-12",null,{"v":4.52,"d":"4.520"},{"v":4.39,"d":"4.390"},{"v":4.7,"d":"4.700"},4.955,5.005,{"v":5.15,"d":"5.150"},{"v":5.16,"d":"5.160"},null,{"v":5.24,"d":"5.240"},null,null,{"v":5.38,"d":"5.380"},null,null,{"v":5.43,"d":"5.430"},{"v":5.48,"d":"5.480"},{"v":5.51,"d":"5.510"},{"v":5.57,"d":"5.570"},{"$nulls":5},1.485,2.385,{"v":2.6,"d":"2.600"},null,{"v":2.65,"d":"2.650"}]
["2010-05-13",null,{"v":4.56,"d":"4.560"},4.465,{"v":4.78,"d":"4.780"},5.035,{"v":5.08,"d":"5.080"},{"v":5.23,"d":"5.230"},{"v":5.24,"d":"5.240"},null,5.315,null,null,5.445,null,null,5.495,{"v":5.54,"d":"5.540"},{"v":5.57,"d":"5.570"},{"v":5.63,"d":"5.630"},{"$nulls":5},1.545,{"v":2.43,"d":"2.430"},{"v":2.64,"d":"2.640"},null,{"v":2.7,"d":"2.700"}]
["2010-05-14",null,{"v":4.53,"d":"4.530"},{"v":4.43,"d":"4.430"},4.725,{"v":4.99,"d":"4.990"},{"v":5.03,"d":"5.030"},5.185,5.195,null,{"v":5.27,"d":"5.270"},null,null,5.415,null,null,{"v":5.47,"d":"5.470"},{"v":5.51,"d":"5.510"},{"v":5.54,"d":"5.540"},5.605,{"$nulls":5},{"v":1.51,"d":"1.510"},{"v":2.39,"d":"2.390"},{"v":2.62,"d":"2.620"},null,{"v":2.68,"d":"2.680"}]
["2010-05-17",null,{"v":4.55,"d":"4.550"},4.365,{"v":4.62,"d":"4.620"},4.885,{"v":4.92,"d":"4.920"},5.065,5.085,null,5.165,null,null,5.365,null,null,5.425,{"v":5.47,"d":"5.470"},5.495,{"v":5.56,"d":"5.560"},{"$nulls":5},{"v":1.49,"d":"1.490"},{"v":2.33,"d":"2.330"},{"v":2.59,"d":"2.590"},null,{"v":2.65,"d":"2.650"}]
["2010-05-18",null,4.545,{"v":4.38,"d":"4.380"},{"v":4.63,"d":"4.630"},4.905,4.935,5.085,{"v":5.11,"d":"5.110"},null,5.195,null,null,{"v":5.4,"d":"5.400"},null,null,{"v":5.46,"d":"5.460"},5.505,5.535,5.595,{"$nulls":5},{"v":1.52,"d":"1.520"},2.355,{"v":2.65,"d":"2.650"},null,{"v":2.71,"d":"2.710"}]
["2010-05-19",null,{"v":4.53,"d":"4.530"},4.275,{"v":4.51,"d":"4.510"},4.785,4.815,{"v":4.96,"d":"4.960"},5.005,null,5.095,null,null,5.305,null,null,5.385,{"v":5.43,"d":"5.430"},{"v":5.46,"d":"5.460"},5.525,{"$nulls":5},{"v":1.47,"d":"1.470"},{"v":2.27,"d":"2.270"},2.625,null,{"v":2.68,"d":"2.680"}]
["2010-05-20",null,4.495,{"v":4.25,"d":"4.250"},4.485,4.755,4.785,4.925,4.975,null,{"v":5.06,"d":"5.060"},null,null,{"v":5.27,"d":"5.270"},null,null,5.355,{"v":5.4,"d":"5.400"},{"v":5.43,"d":"5.430"},{"v":5.49,"d":"5.490"},{"$nulls":5},1.435,2.245,2.595,null,2.655]
["2010-05-21",null,4.495,4.175,4.425,{"v":4.69,"d":"4.690"},4.725,{"v":4.87,"d":"4.870"},4.915,null,5.015,null,null,{"v":5.25,"d":"5.250"},null,null,5.345,{"v":5.39,"d":"5.390"},{"v":5.42,"d":"5.420"},5.485,{"$nulls":5},1.425,2.215,{"v":2.59,"d":"2.590"},null,2.645]
["2010-05-24",null,4.515,{"v":4.18,"d":"4.180"},{"v":4.42,"d":"4.420"},{"v":4.69,"d":"4.690"},4.725,{"v":4.87,"d":"4.870"},4.915,null,{"v":5.01,"d":"5.010"},null,null,5.195,null,null,{"v":5.29,"d":"5.290"},{"v":5.34,"d":"5.340"},5.365,5.425,{"$nulls":5},1.435,2.225,{"v":2.58,"d":"2.580"},null,{"v":2.63,"d":"2.630"}]
["2010-05-25",null,{"v":4.51,"d":"4.510"},{"v":4.1,"d":"4.100"},{"v":4.3,"d":"4.300"},4.555,4.585,{"v":4.73,"d":"4.730"},4.785,null,{"v":4.88,"d":"4.880"},null,null,5.115,null,null,5.215,5.265,5.295,5.355,{"$nulls":5},1.385,2.165,{"v":2.54,"d":"2.540"},null,2.605]
["2010-05-26",null,4.525,4.135,{"v":4.36,"d":"4.360"},4.625,4.655,{"v":4.8,"d":"4.800"},4.855,null,4.945,null,null,5.165,null,null,{"v":5.27,"d":"5.270"},5.325,5.355,5.415,{"$nulls":5},{"v":1.45,"d":"1.450"},2.225,2.595,null,2.655]
["2010-05-27",null,{"v":4.55,"d":"4.550"},{"v":4.22,"d":"4.220"},4.445,{"v":4.71,"d":"4.710"},{"v":4.74,"d":"4.740"},4.885,{"v":4.94,"d":"4.940"},null,{"v":5.03,"d":"5.030"},null,null,{"v":5.22,"d":"5.220"},null,null,5.325,{"v":5.38,"d":"5.380"},{"v":5.41,"d":"5.410"},{"v":5.47,"d":"5.470"},{"$nulls":5},{"v":1.47,"d":"1.470"},2.295,{"v":2.65,"d":"2.650"},null,{"v":2.71,"d":"2.710"}]
["2010-05-28",null,4.525,{"v":4.26,"d":"4.260"},{"v":4.48,"d":"4.480"},4.745,4.775,4.925,{"v":4.98,"d":"4.980"},null,{"v":5.07,"d":"5.070"},null,null,5.255,null,null,5.365,5.415,5.445,5.505,{"$nulls":5},{"v":1.49,"d":"1.490"},2.345,2.695,null,{"v":2.76,"d":"2.760"}]
["2010-05-31",null,4.515,4.225,{"v":4.43,"d":"4.430"},4.695,4.725,4.875,4.935,null,5.025,null,null,5.215,null,null,5.325,5.375,{"v":5.41,"d":"5.410"},{"v":5.47,"d":"5.470"},{"$nulls":5},{"v":1.48,"d":"1.480"},2.315,{"v":2.67,"d":"2.670"},null,{"v":2.74,"d":"2.740"}]
["2010-06-01",null,{"v":4.53,"d":"4.530"},{"v":4.21,"d":"4.210"},{"v":4.4,"d":"4.400"},4.665,4.695,{"v":4.84,"d":"4.840"},{"v":4.9,"d":"4.900"},null,4.995,null,null,{"v":5.18,"d":"5.180"},null,null,{"v":5.29,"d":"5.290"},{"v":5.34,"d":"5.340"},{"v":5.37,"d":"5.370"},{"v":5.43,"d":"5.430"},{"$nulls":5},{"v":1.49,"d":"1.490"},{"v":2.31,"d":"2.310"},{"v":2.66,"d":"2.660"},null,{"v":2.73,"d":"2.730"}]
["2010-06-02",null,{"v":4.52,"d":"4.520"},4.195,4.375,4.635,4.665,{"v":4.81,"d":"4.810"},{"v":4.87,"d":"4.870"},null,4.965,null,null,5.165,null,null,{"v":5.28,"d":"5.280"},{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},{"v":5.42,"d":"5.420"},{"$nulls":5},1.485,{"v":2.31,"d":"2.310"},{"v":2.66,"d":"2.660"},null,2.735]
["2010-06-03",null,4.535,4.315,{"v":4.5,"d":"4.500"},4.755,{"v":4.78,"d":"4.780"},4.935,4.995,null,5.085,null,null,5.265,null,null,{"v":5.38,"d":"5.380"},{"v":5.43,"d":"5.430"},{"v":5.46,"d":"5.460"},{"v":5.52,"d":"5.520"},{"$nulls":5},1.515,{"v":2.4,"d":"2.400"},2.715,null,{"v":2.79,"d":"2.790"}]
["2010-06-04",null,{"v":4.54,"d":"4.540"},4.365,{"v":4.52,"d":"4.520"},{"v":4.74,"d":"4.740"},4.775,{"v":4.92,"d":"4.920"},4.975,null,{"v":5.06,"d":"5.060"},null,null,{"v":5.25,"d":"5.250"},null,null,5.365,5.415,{"v":5.45,"d":"5.450"},5.515,{"$nulls":5},1.515,{"v":2.39,"d":"2.390"},2.715,null,{"v":2.79,"d":"2.790"}]
["2010-06-07",null,{"v":4.51,"d":"4.510"},4.255,4.405,{"v":4.59,"d":"4.590"},4.625,{"v":4.77,"d":"4.770"},4.825,null,{"v":4.91,"d":"4.910"},null,null,5.115,null,null,5.235,{"v":5.29,"d":"5.290"},5.325,{"v":5.39,"d":"5.390"},{"$nulls":5},1.475,{"v":2.3,"d":"2.300"},{"v":2.64,"d":"2.640"},null,{"v":2.71,"d":"2.710"}]
["2010-06-08",null,{"v":4.53,"d":"4.530"},{"v":4.3,"d":"4.300"},{"v":4.45,"d":"4.450"},{"v":4.63,"d":"4.630"},4.665,4.815,4.865,null,{"v":4.95,"d":"4.950"},null,null,5.155,null,null,5.275,{"v":5.33,"d":"5.330"},{"v":5.37,"d":"5.370"},{"v":5.43,"d":"5.430"},{"$nulls":5},1.495,2.335,2.675,null,{"v":2.75,"d":"2.750"}]
["2010-06-09",null,{"v":4.54,"d":"4.540"},{"v":4.3,"d":"4.300"},4.475,4.625,4.655,4.805,4.855,null,4.935,null,null,{"v":5.13,"d":"5.130"},null,null,{"v":5.25,"d":"5.250"},5.305,5.345,5.405,{"$nulls":5},{"v":1.49,"d":"1.490"},{"v":2.33,"d":"2.330"},{"v":2.65,"d":"2.650"},null,{"v":2.72,"d":"2.720"}]
["2010-06-10",null,4.565,{"v":4.44,"d":"4.440"},{"v":4.55,"d":"4.550"},{"v":4.68,"d":"4.680"},4.705,4.855,{"v":4.9,"d":"4.900"},null,{"v":4.98,"d":"4.980"},null,null,5.175,null,null,5.295,5.345,{"v":5.39,"d":"5.390"},{"v":5.45,"d":"5.450"},{"$nulls":5},{"v":1.51,"d":"1.510"},{"v":2.36,"d":"2.360"},{"v":2.68,"d":"2.680"},null,{"v":2.75,"d":"2.750"}]
["2010-06-11",null,{"v":4.56,"d":"4.560"},4.495,4.585,{"v":4.74,"d":"4.740"},4.765,4.915,{"v":4.96,"d":"4.960"},null,5.035,null,null,{"v":5.23,"d":"5.230"},null,null,5.345,{"v":5.4,"d":"5.400"},{"v":5.44,"d":"5.440"},{"v":5.5,"d":"5.500"},{"$nulls":5},1.525,2.395,{"v":2.7,"d":"2.700"},null,2.765]
["2010-06-15",null,{"v":4.54,"d":"4.540"},4.445,4.535,4.665,4.695,4.845,{"v":4.89,"d":"4.890"},null,4.965,null,null,5.185,null,null,5.305,5.355,5.395,5.455,{"$nulls":5},1.515,2.355,{"v":2.67,"d":"2.670"},null,{"v":2.73,"d":"2.730"}]
["2010-06-16",null,4.565,{"v":4.53,"d":"4.530"},4.635,{"v":4.75,"d":"4.750"},4.775,4.925,{"v":4.97,"d":"4.970"},null,5.045,null,null,5.255,null,null,5.375,5.425,{"v":5.47,"d":"5.470"},5.525,{"$nulls":5},1.575,2.395,{"v":2.72,"d":"2.720"},null,{"v":2.78,"d":"2.780"}]
["2010-06-17",null,{"v":4.54,"d":"4.540"},4.495,4.585,{"v":4.7,"d":"4.700"},4.725,4.875,{"v":4.92,"d":"4.920"},null,4.995,null,null,5.185,null,null,{"v":5.31,"d":"5.310"},5.355,5.405,{"v":5.46,"d":"5.460"},{"$nulls":5},1.555,2.365,2.685,null,{"v":2.74,"d":"2.740"}]
["2010-06-18",null,4.555,{"v":4.52,"d":"4.520"},4.615,{"v":4.73,"d":"4.730"},{"v":4.75,"d":"4.750"},{"v":4.9,"d":"4.900"},4.945,null,{"v":5.02,"d":"5.020"},null,null,5.185,null,null,{"v":5.31,"d":"5.310"},{"v":5.36,"d":"5.360"},5.405,{"v":5.46,"d":"5.460"},{"$nulls":5},{"v":1.59,"d":"1.590"},2.385,{"v":2.69,"d":"2.690"},null,2.745]
["2010-06-21",null,{"v":4.59,"d":"4.590"},4.605,{"v":4.71,"d":"4.710"},{"v":4.82,"d":"4.820"},4.835,{"v":4.99,"d":"4.990"},{"v":5.03,"d":"5.030"},null,{"v":5.1,"d":"5.100"},null,null,5.265,null,null,5.385,5.435,{"v":5.48,"d":"5.480"},5.535,{"$nulls":5},1.605,2.455,{"v":2.74,"d":"2.740"},null,2.795]
["2010-06-22",null,{"v":4.59,"d":"4.590"},4.555,4.655,4.765,{"v":4.78,"d":"4.780"},4.935,4.975,null,5.045,null,null,5.225,null,null,5.345,5.395,{"v":5.44,"d":"5.440"},5.495,{"$nulls":5},1.585,2.385,2.695,null,{"v":2.76,"d":"2.760"}]
["2010-06-23",null,4.585,4.495,{"v":4.59,"d":"4.590"},4.685,{"v":4.69,"d":"4.690"},4.845,{"v":4.88,"d":"4.880"},null,4.945,null,null,5.155,null,null,5.275,{"v":5.33,"d":"5.330"},5.375,{"v":5.43,"d":"5.430"},{"$nulls":5},1.545,2.325,{"v":2.64,"d":"2.640"},null,2.705]
["2010-06-24",null,4.595,{"v":4.52,"d":"4.520"},{"v":4.61,"d":"4.610"},4.685,{"v":4.69,"d":"4.690"},4.835,{"v":4.87,"d":"4.870"},null,4.935,null,null,5.135,null,null,5.255,5.305,5.355,{"v":5.41,"d":"5.410"},{"$nulls":5},1.615,{"v":2.3,"d":"2.300"},2.615,null,{"v":2.68,"d":"2.680"}]
["2010-06-25",null,4.585,4.495,4.545,{"v":4.6,"d":"4.600"},4.615,{"v":4.75,"d":"4.750"},{"v":4.78,"d":"4.780"},null,4.845,null,null,{"v":5.07,"d":"5.070"},null,null,5.195,5.255,5.305,{"v":5.36,"d":"5.360"},{"$nulls":5},1.695,2.245,2.575,null,{"v":2.63,"d":"2.630"}]
["2010-06-28",null,4.585,{"v":4.48,"d":"4.480"},4.505,{"v":4.56,"d":"4.560"},4.565,4.705,{"v":4.74,"d":"4.740"},null,{"v":4.81,"d":"4.810"},null,null,{"v":5.05,"d":"5.050"},null,null,{"v":5.17,"d":"5.170"},{"v":5.23,"d":"5.230"},{"v":5.28,"d":"5.280"},{"v":5.34,"d":"5.340"},{"$nulls":5},1.695,{"v":2.23,"d":"2.230"},{"v":2.56,"d":"2.560"},null,{"v":2.62,"d":"2.620"}]
["2010-06-29",null,{"v":4.57,"d":"4.570"},{"v":4.46,"d":"4.460"},{"v":4.46,"d":"4.460"},4.495,4.495,{"v":4.64,"d":"4.640"},{"v":4.67,"d":"4.670"},null,{"v":4.74,"d":"4.740"},null,null,{"v":4.96,"d":"4.960"},null,null,5.085,{"v":5.14,"d":"5.140"},{"v":5.19,"d":"5.190"},{"v":5.25,"d":"5.250"},{"$nulls":5},1.645,2.175,2.525,null,{"v":2.59,"d":"2.590"}]
["2010-06-30",null,4.565,{"v":4.45,"d":"4.450"},{"v":4.44,"d":"4.440"},{"v":4.44,"d":"4.440"},{"v":4.44,"d":"4.440"},4.575,{"v":4.61,"d":"4.610"},null,4.685,null,null,4.905,null,null,5.035,5.095,5.145,{"v":5.2,"d":"5.200"},{"$nulls":5},1.625,{"v":2.14,"d":"2.140"},2.525,null,{"v":2.59,"d":"2.590"}]
["2010-07-01",null,{"v":4.58,"d":"4.580"},{"v":4.43,"d":"4.430"},4.415,{"v":4.41,"d":"4.410"},4.405,{"v":4.54,"d":"4.540"},4.575,null,{"v":4.65,"d":"4.650"},null,null,4.885,null,null,{"v":5.02,"d":"5.020"},{"v":5.08,"d":"5.080"},5.135,5.195,{"$nulls":5},1.615,2.135,{"v":2.54,"d":"2.540"},null,2.625]
["2010-07-02",null,4.585,4.445,{"v":4.43,"d":"4.430"},4.425,4.425,{"v":4.56,"d":"4.560"},{"v":4.59,"d":"4.590"},null,4.665,null,null,{"v":4.9,"d":"4.900"},null,null,{"v":5.03,"d":"5.030"},5.095,{"v":5.15,"d":"5.150"},{"v":5.21,"d":"5.210"},{"$nulls":5},{"v":1.65,"d":"1.650"},2.145,{"v":2.54,"d":"2.540"},null,2.625]
["2010-07-05",null,4.595,{"v":4.44,"d":"4.440"},{"v":4.43,"d":"4.430"},4.425,4.425,{"v":4.56,"d":"4.560"},{"v":4.59,"d":"4.590"},null,{"v":4.66,"d":"4.660"},null,null,4.865,null,null,4.995,{"v":5.06,"d":"5.060"},5.115,5.175,{"$nulls":5},{"v":1.66,"d":"1.660"},{"v":2.14,"d":"2.140"},2.515,null,{"v":2.6,"d":"2.600"}]
["2010-07-06",null,{"v":4.59,"d":"4.590"},4.445,4.435,{"v":4.42,"d":"4.420"},{"v":4.42,"d":"4.420"},4.555,4.585,null,{"v":4.65,"d":"4.650"},null,null,4.845,null,null,{"v":4.98,"d":"4.980"},{"v":5.04,"d":"5.040"},5.095,5.155,{"$nulls":5},{"v":1.65,"d":"1.650"},{"v":2.14,"d":"2.140"},{"v":2.51,"d":"2.510"},null,2.595]
["2010-07-07",null,4.575,4.445,{"v":4.42,"d":"4.420"},{"v":4.42,"d":"4.420"},4.415,4.545,{"v":4.57,"d":"4.570"},null,{"v":4.64,"d":"4.640"},null,null,{"v":4.84,"d":"4.840"},null,null,{"v":4.97,"d":"4.970"},5.035,5.085,5.145,{"$nulls":5},{"v":1.64,"d":"1.640"},2.145,2.505,null,2.595]
["2010-07-08",null,{"v":4.6,"d":"4.600"},{"v":4.55,"d":"4.550"},4.545,{"v":4.55,"d":"4.550"},4.555,{"v":4.68,"d":"4.680"},{"v":4.71,"d":"4.710"},null,{"v":4.78,"d":"4.780"},null,{"v":4.93,"d":"4.930"},{"v":4.95,"d":"4.950"},null,null,{"v":5.07,"d":"5.070"},{"v":5.13,"d":"5.130"},{"v":5.18,"d":"5.180"},5.235,{"$nulls":5},1.745,2.255,2.585,null,{"v":2.67,"d":"2.670"}]
["2010-07-09",null,{"v":4.59,"d":"4.590"},4.535,{"v":4.53,"d":"4.530"},{"v":4.53,"d":"4.530"},4.535,4.665,4.695,null,{"v":4.77,"d":"4.770"},null,4.905,4.935,null,null,{"v":5.05,"d":"5.050"},{"v":5.11,"d":"5.110"},{"v":5.16,"d":"5.160"},{"v":5.22,"d":"5.220"},{"$nulls":5},1.715,2.265,2.585,null,{"v":2.66,"d":"2.660"}]
["2010-07-12",null,4.585,{"v":4.52,"d":"4.520"},{"v":4.51,"d":"4.510"},4.515,{"v":4.52,"d":"4.520"},4.645,4.675,null,{"v":4.75,"d":"4.750"},null,{"v":4.89,"d":"4.890"},4.935,null,null,5.055,{"v":5.11,"d":"5.110"},5.155,{"v":5.22,"d":"5.220"},{"$nulls":5},{"v":1.75,"d":"1.750"},{"v":2.28,"d":"2.280"},2.595,null,{"v":2.67,"d":"2.670"}]
["2010-07-13",null,4.575,{"v":4.5,"d":"4.500"},4.475,{"v":4.48,"d":"4.480"},{"v":4.49,"d":"4.490"},{"v":4.61,"d":"4.610"},4.635,null,{"v":4.72,"d":"4.720"},null,{"v":4.86,"d":"4.860"},4.925,null,null,{"v":5.04,"d":"5.040"},5.105,5.155,5.215,{"$nulls":5},1.755,2.275,{"v":2.58,"d":"2.580"},null,2.655]
["2010-07-14",null,{"v":4.57,"d":"4.570"},{"v":4.56,"d":"4.560"},{"v":4.56,"d":"4.560"},{"v":4.57,"d":"4.570"},{"v":4.58,"d":"4.580"},{"v":4.7,"d":"4.700"},4.725,null,{"v":4.81,"d":"4.810"},null,{"v":4.95,"d":"4.950"},4.995,null,null,5.115,5.175,5.225,5.285,{"$nulls":5},{"v":1.81,"d":"1.810"},{"v":2.34,"d":"2.340"},{"v":2.63,"d":"2.630"},null,2.705]
["2010-07-15",null,4.555,4.525,4.505,4.515,4.525,4.645,4.665,null,{"v":4.75,"d":"4.750"},null,{"v":4.89,"d":"4.890"},4.915,null,null,5.035,{"v":5.1,"d":"5.100"},{"v":5.15,"d":"5.150"},{"v":5.21,"d":"5.210"},{"$nulls":5},{"v":1.75,"d":"1.750"},{"v":2.3,"d":"2.300"},2.565,null,2.645]
["2010-07-16",null,{"v":4.56,"d":"4.560"},{"v":4.55,"d":"4.550"},4.535,4.545,{"v":4.55,"d":"4.550"},4.665,4.685,null,{"v":4.77,"d":"4.770"},null,{"v":4.91,"d":"4.910"},{"v":4.94,"d":"4.940"},null,null,5.055,{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},5.225,{"$nulls":5},{"v":1.78,"d":"1.780"},{"v":2.3,"d":"2.300"},2.565,null,{"v":2.64,"d":"2.640"}]
["2010-07-19",null,4.555,4.525,4.525,4.525,{"v":4.53,"d":"4.530"},4.635,4.655,null,{"v":4.74,"d":"4.740"},null,4.885,4.935,null,null,{"v":5.05,"d":"5.050"},5.115,{"v":5.17,"d":"5.170"},5.225,{"$nulls":5},1.765,2.295,{"v":2.56,"d":"2.560"},null,{"v":2.64,"d":"2.640"}]
["2010-07-20",null,{"v":4.56,"d":"4.560"},{"v":4.6,"d":"4.600"},4.635,4.635,{"v":4.64,"d":"4.640"},{"v":4.75,"d":"4.750"},{"v":4.77,"d":"4.770"},null,{"v":4.85,"d":"4.850"},null,{"v":5,"d":"5.000"},5.045,null,null,5.155,{"v":5.22,"d":"5.220"},5.275,{"v":5.33,"d":"5.330"},{"$nulls":5},{"v":1.76,"d":"1.760"},{"v":2.33,"d":"2.330"},2.605,null,{"v":2.68,"d":"2.680"}]
["2010-07-21",null,{"v":4.56,"d":"4.560"},4.565,{"v":4.62,"d":"4.620"},{"v":4.62,"d":"4.620"},{"v":4.62,"d":"4.620"},4.725,4.745,null,4.815,null,{"v":4.97,"d":"4.970"},{"v":5.02,"d":"5.020"},null,null,{"v":5.12,"d":"5.120"},{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"v":5.29,"d":"5.290"},{"$nulls":5},1.765,2.275,{"v":2.56,"d":"2.560"},null,{"v":2.63,"d":"2.630"}]
["2010-07-22",null,4.545,4.565,{"v":4.62,"d":"4.620"},4.615,4.605,{"v":4.71,"d":"4.710"},4.725,null,{"v":4.79,"d":"4.790"},null,{"v":4.95,"d":"4.950"},{"v":4.98,"d":"4.980"},null,null,5.085,5.145,5.195,5.255,{"$nulls":5},{"v":1.75,"d":"1.750"},{"v":2.24,"d":"2.240"},{"v":2.53,"d":"2.530"},null,{"v":2.59,"d":"2.590"}]
["2010-07-23",null,{"v":4.56,"d":"4.560"},{"v":4.62,"d":"4.620"},{"v":4.68,"d":"4.680"},4.685,{"v":4.68,"d":"4.680"},{"v":4.78,"d":"4.780"},{"v":4.8,"d":"4.800"},null,4.855,null,{"v":5,"d":"5.000"},{"v":5.04,"d":"5.040"},null,null,5.145,{"v":5.2,"d":"5.200"},{"v":5.25,"d":"5.250"},{"v":5.31,"d":"5.310"},{"$nulls":5},{"v":1.75,"d":"1.750"},2.295,{"v":2.57,"d":"2.570"},null,{"v":2.64,"d":"2.640"}]
["2010-07-26",null,{"v":4.57,"d":"4.570"},{"v":4.64,"d":"4.640"},{"v":4.7,"d":"4.700"},{"v":4.71,"d":"4.710"},{"v":4.71,"d":"4.710"},{"v":4.81,"d":"4.810"},{"v":4.83,"d":"4.830"},null,{"v":4.89,"d":"4.890"},null,5.035,5.075,null,null,5.185,{"v":5.24,"d":"5.240"},{"v":5.29,"d":"5.290"},{"v":5.35,"d":"5.350"},{"$nulls":5},{"v":1.76,"d":"1.760"},2.305,2.595,null,2.665]
["2010-07-27",null,{"v":4.56,"d":"4.560"},4.645,{"v":4.71,"d":"4.710"},{"v":4.72,"d":"4.720"},{"v":4.72,"d":"4.720"},{"v":4.82,"d":"4.820"},{"v":4.84,"d":"4.840"},null,{"v":4.9,"d":"4.900"},null,5.045,5.105,null,null,5.215,5.265,5.315,5.375,{"$nulls":5},1.765,{"v":2.33,"d":"2.330"},{"v":2.62,"d":"2.620"},null,2.715]
["2010-07-28",null,{"v":4.54,"d":"4.540"},{"v":4.54,"d":"4.540"},4.615,{"v":4.62,"d":"4.620"},4.615,{"v":4.72,"d":"4.720"},4.745,null,{"v":4.81,"d":"4.810"},null,4.965,{"v":5.02,"d":"5.020"},null,null,5.145,5.205,{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},{"$nulls":5},1.735,2.345,{"v":2.61,"d":"2.610"},null,2.715]
["2010-07-29",null,{"v":4.55,"d":"4.550"},4.565,4.635,4.645,{"v":4.64,"d":"4.640"},4.745,{"v":4.77,"d":"4.770"},null,4.835,null,4.985,5.055,null,null,{"v":5.18,"d":"5.180"},{"v":5.24,"d":"5.240"},5.295,5.355,{"$nulls":5},{"v":1.75,"d":"1.750"},{"v":2.4,"d":"2.400"},{"v":2.64,"d":"2.640"},null,2.755]
["2010-07-30",null,{"v":4.53,"d":"4.530"},{"v":4.51,"d":"4.510"},{"v":4.56,"d":"4.560"},{"v":4.57,"d":"4.570"},4.565,4.665,{"v":4.69,"d":"4.690"},null,4.765,null,{"v":4.92,"d":"4.920"},{"v":5,"d":"5.000"},null,null,5.125,5.195,{"v":5.25,"d":"5.250"},5.315,{"$nulls":5},1.715,2.355,{"v":2.61,"d":"2.610"},null,2.715]
["2010-08-02",null,{"v":4.55,"d":"4.550"},4.555,{"v":4.6,"d":"4.600"},4.605,{"v":4.6,"d":"4.600"},{"v":4.7,"d":"4.700"},{"v":4.73,"d":"4.730"},null,{"v":4.8,"d":"4.800"},null,{"v":4.96,"d":"4.960"},5.025,null,null,5.155,5.225,{"v":5.28,"d":"5.280"},5.345,{"$nulls":5},1.695,{"v":2.36,"d":"2.360"},{"v":2.61,"d":"2.610"},null,2.715]
["2010-08-03",null,{"v":4.53,"d":"4.530"},4.525,4.555,{"v":4.57,"d":"4.570"},{"v":4.56,"d":"4.560"},{"v":4.66,"d":"4.660"},4.685,null,4.755,null,{"v":4.92,"d":"4.920"},{"v":4.98,"d":"4.980"},null,null,5.105,5.165,{"v":5.22,"d":"5.220"},{"v":5.28,"d":"5.280"},{"$nulls":5},{"v":1.71,"d":"1.710"},2.355,2.595,null,{"v":2.7,"d":"2.700"}]
["2010-08-04",null,4.535,{"v":4.54,"d":"4.540"},{"v":4.55,"d":"4.550"},4.575,4.565,4.665,4.685,null,{"v":4.75,"d":"4.750"},null,{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},null,null,{"v":5.07,"d":"5.070"},5.135,5.185,5.245,{"$nulls":5},{"v":1.7,"d":"1.700"},{"v":2.35,"d":"2.350"},2.565,null,2.665]
["2010-08-05",null,4.535,4.555,{"v":4.58,"d":"4.580"},4.605,4.595,4.695,{"v":4.72,"d":"4.720"},null,{"v":4.78,"d":"4.780"},null,4.935,4.965,null,null,{"v":5.08,"d":"5.080"},5.145,5.195,5.255,{"$nulls":5},1.715,{"v":2.37,"d":"2.370"},2.565,null,{"v":2.67,"d":"2.670"}]
["2010-08-06",null,{"v":4.54,"d":"4.540"},4.565,4.595,4.625,4.615,4.715,{"v":4.74,"d":"4.740"},null,4.805,null,4.945,4.985,null,null,5.095,5.155,5.205,5.265,{"$nulls":5},1.745,{"v":2.37,"d":"2.370"},{"v":2.57,"d":"2.570"},null,2.665]
["2010-08-09",null,{"v":4.53,"d":"4.530"},4.555,{"v":4.58,"d":"4.580"},{"v":4.61,"d":"4.610"},4.595,4.695,4.715,null,4.775,null,{"v":4.91,"d":"4.910"},4.945,null,null,5.045,{"v":5.11,"d":"5.110"},5.155,5.215,{"$nulls":5},{"v":1.71,"d":"1.710"},{"v":2.35,"d":"2.350"},2.525,null,{"v":2.62,"d":"2.620"}]
["2010-08-10",null,4.525,4.545,4.575,{"v":4.6,"d":"4.600"},{"v":4.59,"d":"4.590"},{"v":4.69,"d":"4.690"},{"v":4.71,"d":"4.710"},null,4.765,null,4.905,{"v":4.94,"d":"4.940"},null,null,{"v":5.04,"d":"5.040"},{"v":5.1,"d":"5.100"},{"v":5.15,"d":"5.150"},{"v":5.21,"d":"5.210"},{"$nulls":5},1.715,2.335,2.515,null,{"v":2.61,"d":"2.610"}]
["2010-08-11",null,4.505,{"v":4.51,"d":"4.510"},4.515,4.545,{"v":4.53,"d":"4.530"},{"v":4.63,"d":"4.630"},{"v":4.65,"d":"4.650"},null,4.705,null,4.845,{"v":4.88,"d":"4.880"},null,null,4.985,5.045,{"v":5.09,"d":"5.090"},{"v":5.15,"d":"5.150"},{"$nulls":5},{"v":1.74,"d":"1.740"},{"v":2.26,"d":"2.260"},{"v":2.47,"d":"2.470"},null,{"v":2.56,"d":"2.560"}]
["2010-08-12",null,4.505,4.505,{"v":4.49,"d":"4.490"},{"v":4.52,"d":"4.520"},4.505,{"v":4.6,"d":"4.600"},{"v":4.62,"d":"4.620"},null,4.675,null,4.815,{"v":4.86,"d":"4.860"},null,null,{"v":4.97,"d":"4.970"},{"v":5.03,"d":"5.030"},5.075,{"v":5.14,"d":"5.140"},{"$nulls":5},1.715,{"v":2.21,"d":"2.210"},2.445,null,{"v":2.54,"d":"2.540"}]
["2010-08-13",null,{"v":4.51,"d":"4.510"},{"v":4.52,"d":"4.520"},{"v":4.53,"d":"4.530"},{"v":4.55,"d":"4.550"},4.535,4.635,4.655,null,{"v":4.71,"d":"4.710"},null,{"v":4.85,"d":"4.850"},{"v":4.88,"d":"4.880"},null,null,{"v":4.99,"d":"4.990"},{"v":5.05,"d":"5.050"},5.095,5.155,{"$nulls":5},{"v":1.73,"d":"1.730"},{"v":2.22,"d":"2.220"},2.455,null,{"v":2.55,"d":"2.550"}]
["2010-08-16",null,null,4.485,4.485,{"v":4.51,"d":"4.510"},{"v":4.49,"d":"4.490"},{"v":4.59,"d":"4.590"},4.605,null,4.665,null,{"v":4.8,"d":"4.800"},4.805,null,null,{"v":4.91,"d":"4.910"},4.965,{"v":5.01,"d":"5.010"},{"v":5.07,"d":"5.070"},{"$nulls":5},{"v":1.73,"d":"1.730"},2.185,2.395,null,{"v":2.47,"d":"2.470"}]
["2010-08-17",null,null,{"v":4.47,"d":"4.470"},4.465,{"v":4.49,"d":"4.490"},{"v":4.47,"d":"4.470"},4.565,4.585,null,{"v":4.64,"d":"4.640"},null,4.765,{"v":4.78,"d":"4.780"},null,null,4.875,{"v":4.93,"d":"4.930"},4.975,5.035,{"$nulls":5},1.735,{"v":2.18,"d":"2.180"},2.375,null,{"v":2.46,"d":"2.460"}]
["2010-08-18",null,null,{"v":4.45,"d":"4.450"},{"v":4.45,"d":"4.450"},{"v":4.48,"d":"4.480"},{"v":4.45,"d":"4.450"},{"v":4.55,"d":"4.550"},4.575,null,{"v":4.63,"d":"4.630"},null,{"v":4.75,"d":"4.750"},{"v":4.78,"d":"4.780"},null,null,{"v":4.87,"d":"4.870"},{"v":4.93,"d":"4.930"},4.975,{"v":5.03,"d":"5.030"},{"$nulls":5},{"v":1.72,"d":"1.720"},2.205,{"v":2.4,"d":"2.400"},null,2.495]
["2010-08-19",null,null,{"v":4.42,"d":"4.420"},{"v":4.42,"d":"4.420"},{"v":4.45,"d":"4.450"},{"v":4.42,"d":"4.420"},4.515,4.545,null,4.595,null,{"v":4.72,"d":"4.720"},4.765,null,null,{"v":4.86,"d":"4.860"},{"v":4.92,"d":"4.920"},4.965,5.015,{"$nulls":5},1.705,2.195,{"v":2.4,"d":"2.400"},null,{"v":2.5,"d":"2.500"}]
["2010-08-20",null,null,4.405,4.405,4.435,4.405,{"v":4.5,"d":"4.500"},4.525,null,4.575,null,{"v":4.7,"d":"4.700"},{"v":4.75,"d":"4.750"},null,null,4.855,{"v":4.91,"d":"4.910"},4.955,5.005,{"$nulls":6},2.185,{"v":2.4,"d":"2.400"},null,2.505]
["2010-08-23",null,null,4.425,4.425,{"v":4.45,"d":"4.450"},4.425,{"v":4.52,"d":"4.520"},4.545,null,4.595,null,4.725,{"v":4.77,"d":"4.770"},null,null,4.875,4.935,{"v":4.98,"d":"4.980"},{"v":5.03,"d":"5.030"},{"$nulls":6},2.205,{"v":2.42,"d":"2.420"},null,{"v":2.53,"d":"2.530"}]
["2010-08-24",null,null,{"v":4.37,"d":"4.370"},4.365,{"v":4.39,"d":"4.390"},4.365,{"v":4.46,"d":"4.460"},4.485,null,{"v":4.53,"d":"4.530"},null,{"v":4.66,"d":"4.660"},{"v":4.69,"d":"4.690"},null,null,4.795,4.855,{"v":4.9,"d":"4.900"},4.945,{"$nulls":6},2.145,{"v":2.35,"d":"2.350"},null,{"v":2.48,"d":"2.480"}]
["2010-08-25",null,null,4.295,4.285,4.315,{"v":4.29,"d":"4.290"},4.375,4.405,null,{"v":4.45,"d":"4.450"},null,{"v":4.58,"d":"4.580"},4.615,null,null,{"v":4.72,"d":"4.720"},{"v":4.78,"d":"4.780"},4.825,4.875,{"$nulls":6},{"v":2.1,"d":"2.100"},{"v":2.31,"d":"2.310"},null,{"v":2.44,"d":"2.440"}]
["2010-08-26",null,null,{"v":4.31,"d":"4.310"},4.305,{"v":4.33,"d":"4.330"},4.305,4.395,{"v":4.42,"d":"4.420"},null,4.465,null,{"v":4.59,"d":"4.590"},4.625,null,null,{"v":4.73,"d":"4.730"},4.785,{"v":4.83,"d":"4.830"},4.875,{"$nulls":6},2.135,{"v":2.33,"d":"2.330"},null,2.465]
["2010-08-27",null,null,{"v":4.32,"d":"4.320"},4.315,4.335,{"v":4.31,"d":"4.310"},4.395,4.425,null,4.465,null,4.595,{"v":4.64,"d":"4.640"},null,null,4.745,{"v":4.8,"d":"4.800"},4.845,4.895,{"$nulls":6},{"v":2.14,"d":"2.140"},2.345,null,{"v":2.48,"d":"2.480"}]
["2010-08-30",null,null,4.335,4.335,4.355,4.335,4.415,4.445,null,4.485,null,4.615,{"v":4.67,"d":"4.670"},null,null,4.775,4.835,{"v":4.88,"d":"4.880"},4.925,{"$nulls":6},2.155,{"v":2.36,"d":"2.360"},null,{"v":2.5,"d":"2.500"}]
["2010-08-31",null,null,{"v":4.26,"d":"4.260"},{"v":4.23,"d":"4.230"},{"v":4.25,"d":"4.250"},{"v":4.23,"d":"4.230"},{"v":4.31,"d":"4.310"},{"v":4.34,"d":"4.340"},null,{"v":4.38,"d":"4.380"},null,{"v":4.51,"d":"4.510"},4.595,null,null,4.705,4.765,{"v":4.81,"d":"4.810"},{"v":4.86,"d":"4.860"},{"$nulls":6},{"v":2.09,"d":"2.090"},{"v":2.31,"d":"2.310"},null,2.455]
["2010-09-01",null,null,{"v":4.34,"d":"4.340"},4.315,4.335,{"v":4.32,"d":"4.320"},{"v":4.4,"d":"4.400"},4.425,null,{"v":4.46,"d":"4.460"},null,4.575,4.645,null,null,{"v":4.75,"d":"4.750"},4.805,4.845,4.895,{"$nulls":6},{"v":2.14,"d":"2.140"},2.335,null,2.475]
["2010-09-02",null,null,{"v":4.35,"d":"4.350"},4.335,4.355,{"v":4.34,"d":"4.340"},{"v":4.42,"d":"4.420"},4.445,null,{"v":4.48,"d":"4.480"},null,{"v":4.59,"d":"4.590"},{"v":4.66,"d":"4.660"},null,null,{"v":4.76,"d":"4.760"},4.815,4.855,{"v":4.9,"d":"4.900"},{"$nulls":6},{"v":2.14,"d":"2.140"},{"v":2.34,"d":"2.340"},null,2.475]
["2010-09-03",null,null,{"v":4.37,"d":"4.370"},4.365,{"v":4.39,"d":"4.390"},{"v":4.37,"d":"4.370"},{"v":4.45,"d":"4.450"},4.475,null,{"v":4.51,"d":"4.510"},null,{"v":4.62,"d":"4.620"},4.685,null,null,4.785,{"v":4.84,"d":"4.840"},{"v":4.88,"d":"4.880"},4.925,{"$nulls":6},{"v":2.14,"d":"2.140"},{"v":2.34,"d":"2.340"},null,2.475]
["2010-09-06",null,null,4.465,4.475,4.505,{"v":4.49,"d":"4.490"},{"v":4.57,"d":"4.570"},4.595,null,{"v":4.62,"d":"4.620"},null,4.725,4.775,null,null,4.875,{"v":4.92,"d":"4.920"},{"v":4.96,"d":"4.960"},5.005,{"$nulls":6},2.185,{"v":2.37,"d":"2.370"},null,2.505]
["2010-09-07",null,null,{"v":4.43,"d":"4.430"},4.445,4.475,4.455,4.535,{"v":4.56,"d":"4.560"},null,{"v":4.59,"d":"4.590"},null,{"v":4.69,"d":"4.690"},4.725,null,null,{"v":4.82,"d":"4.820"},4.865,4.905,{"v":4.95,"d":"4.950"},{"$nulls":6},2.165,2.345,null,2.475]
["2010-09-08",null,null,{"v":4.41,"d":"4.410"},4.425,{"v":4.45,"d":"4.450"},4.435,4.515,4.545,null,{"v":4.57,"d":"4.570"},null,4.675,4.735,null,null,{"v":4.83,"d":"4.830"},{"v":4.88,"d":"4.880"},{"v":4.92,"d":"4.920"},4.965,{"$nulls":6},{"v":2.15,"d":"2.150"},{"v":2.35,"d":"2.350"},null,{"v":2.49,"d":"2.490"}]
["2010-09-09",null,null,{"v":4.53,"d":"4.530"},{"v":4.55,"d":"4.550"},4.575,{"v":4.56,"d":"4.560"},4.635,4.665,null,4.685,null,{"v":4.78,"d":"4.780"},4.795,null,null,4.885,{"v":4.93,"d":"4.930"},{"v":4.97,"d":"4.970"},{"v":5.01,"d":"5.010"},{"$nulls":6},{"v":2.2,"d":"2.200"},{"v":2.37,"d":"2.370"},null,{"v":2.51,"d":"2.510"}]
["2010-09-10",null,null,{"v":4.55,"d":"4.550"},4.565,4.595,{"v":4.58,"d":"4.580"},{"v":4.66,"d":"4.660"},4.685,{"v":4.73,"d":"4.730"},4.715,null,4.805,{"v":4.84,"d":"4.840"},null,null,{"v":4.93,"d":"4.930"},4.975,5.015,{"v":5.06,"d":"5.060"},{"$nulls":6},{"v":2.24,"d":"2.240"},2.425,null,2.575]
["2010-09-13",null,null,{"v":4.62,"d":"4.620"},{"v":4.65,"d":"4.650"},{"v":4.69,"d":"4.690"},{"v":4.68,"d":"4.680"},{"v":4.75,"d":"4.750"},{"v":4.78,"d":"4.780"},4.825,{"v":4.82,"d":"4.820"},null,{"v":4.9,"d":"4.900"},4.935,null,null,5.025,{"v":5.07,"d":"5.070"},5.105,{"v":5.15,"d":"5.150"},{"$nulls":6},2.315,2.495,null,{"v":2.63,"d":"2.630"}]
["2010-09-14",null,null,4.585,{"v":4.64,"d":"4.640"},4.655,4.645,{"v":4.72,"d":"4.720"},{"v":4.75,"d":"4.750"},4.795,4.785,null,{"v":4.87,"d":"4.870"},{"v":4.9,"d":"4.900"},null,null,{"v":4.99,"d":"4.990"},5.035,{"v":5.07,"d":"5.070"},5.115,{"$nulls":6},2.295,{"v":2.46,"d":"2.460"},null,{"v":2.59,"d":"2.590"}]
["2010-09-15",null,null,4.605,4.675,{"v":4.69,"d":"4.690"},{"v":4.68,"d":"4.680"},4.755,4.785,{"v":4.83,"d":"4.830"},{"v":4.82,"d":"4.820"},null,{"v":4.9,"d":"4.900"},{"v":4.93,"d":"4.930"},null,null,5.015,{"v":5.06,"d":"5.060"},{"v":5.1,"d":"5.100"},{"v":5.14,"d":"5.140"},{"$nulls":6},{"v":2.31,"d":"2.310"},{"v":2.47,"d":"2.470"},null,2.575]
["2010-09-16",null,null,{"v":4.56,"d":"4.560"},4.645,4.665,4.655,{"v":4.73,"d":"4.730"},{"v":4.76,"d":"4.760"},4.805,{"v":4.8,"d":"4.800"},null,4.875,{"v":4.91,"d":"4.910"},null,null,{"v":5,"d":"5.000"},{"v":5.04,"d":"5.040"},5.085,{"v":5.13,"d":"5.130"},{"$nulls":6},{"v":2.3,"d":"2.300"},2.475,null,{"v":2.58,"d":"2.580"},2.625]
["2010-09-17",null,null,4.625,{"v":4.73,"d":"4.730"},4.755,4.745,{"v":4.82,"d":"4.820"},{"v":4.85,"d":"4.850"},4.895,4.885,null,4.965,4.985,null,null,{"v":5.07,"d":"5.070"},{"v":5.11,"d":"5.110"},5.155,{"v":5.2,"d":"5.200"},{"$nulls":6},{"v":2.34,"d":"2.340"},2.495,null,{"v":2.6,"d":"2.600"},{"v":2.66,"d":"2.660"}]
["2010-09-20",null,null,4.665,4.795,{"v":4.82,"d":"4.820"},4.815,{"v":4.89,"d":"4.890"},{"v":4.91,"d":"4.910"},4.955,4.945,null,{"v":5.02,"d":"5.020"},{"v":5.03,"d":"5.030"},null,null,5.105,{"v":5.14,"d":"5.140"},5.185,{"v":5.23,"d":"5.230"},{"$nulls":6},2.365,{"v":2.52,"d":"2.520"},null,{"v":2.6,"d":"2.600"},{"v":2.66,"d":"2.660"}]
["2010-09-21",null,null,{"v":4.67,"d":"4.670"},4.825,4.845,{"v":4.84,"d":"4.840"},4.915,{"v":4.94,"d":"4.940"},4.985,4.965,null,5.035,{"v":5.04,"d":"5.040"},null,null,{"v":5.11,"d":"5.110"},{"v":5.14,"d":"5.140"},{"v":5.18,"d":"5.180"},5.225,{"$nulls":6},2.365,2.515,null,{"v":2.58,"d":"2.580"},2.645]
["2010-09-22",null,null,4.685,4.825,{"v":4.85,"d":"4.850"},{"v":4.84,"d":"4.840"},4.915,4.925,4.965,4.945,null,5.005,5.025,null,null,{"v":5.07,"d":"5.070"},{"v":5.1,"d":"5.100"},5.135,5.175,{"$nulls":6},2.315,2.445,null,{"v":2.51,"d":"2.510"},2.575]
["2010-09-23",null,null,{"v":4.68,"d":"4.680"},{"v":4.83,"d":"4.830"},{"v":4.85,"d":"4.850"},{"v":4.84,"d":"4.840"},{"v":4.91,"d":"4.910"},{"v":4.93,"d":"4.930"},{"v":4.97,"d":"4.970"},{"v":4.95,"d":"4.950"},null,5.015,{"v":5.03,"d":"5.030"},null,null,5.075,5.105,5.145,{"v":5.18,"d":"5.180"},{"$nulls":6},2.295,2.425,null,2.505,{"v":2.57,"d":"2.570"}]
["2010-09-24",null,null,4.655,4.795,4.815,4.805,4.875,{"v":4.89,"d":"4.890"},4.935,4.915,null,4.975,{"v":4.98,"d":"4.980"},null,null,5.025,{"v":5.05,"d":"5.050"},{"v":5.09,"d":"5.090"},5.125,{"$nulls":6},{"v":2.26,"d":"2.260"},2.385,null,2.465,2.525]
["2010-09-27",null,null,{"v":4.72,"d":"4.720"},{"v":4.87,"d":"4.870"},4.885,{"v":4.88,"d":"4.880"},{"v":4.95,"d":"4.950"},{"v":4.97,"d":"4.970"},5.015,4.985,null,5.045,5.065,null,null,{"v":5.11,"d":"5.110"},{"v":5.13,"d":"5.130"},{"v":5.17,"d":"5.170"},{"v":5.21,"d":"5.210"},{"$nulls":6},{"v":2.31,"d":"2.310"},{"v":2.44,"d":"2.440"},null,2.525,2.585]
["2010-09-28",null,null,{"v":4.67,"d":"4.670"},{"v":4.81,"d":"4.810"},{"v":4.83,"d":"4.830"},{"v":4.82,"d":"4.820"},{"v":4.89,"d":"4.890"},{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},{"v":4.92,"d":"4.920"},null,{"v":4.98,"d":"4.980"},{"v":5,"d":"5.000"},null,null,5.045,5.065,{"v":5.1,"d":"5.100"},{"v":5.14,"d":"5.140"},{"$nulls":6},{"v":2.26,"d":"2.260"},{"v":2.4,"d":"2.400"},null,2.485,2.545]
["2010-09-29",null,null,4.685,4.835,4.845,4.835,4.905,{"v":4.92,"d":"4.920"},{"v":4.96,"d":"4.960"},{"v":4.93,"d":"4.930"},null,4.985,{"v":4.99,"d":"4.990"},null,null,{"v":5.03,"d":"5.030"},5.045,{"v":5.08,"d":"5.080"},5.115,{"$nulls":6},2.265,{"v":2.38,"d":"2.380"},null,{"v":2.46,"d":"2.460"},{"v":2.52,"d":"2.520"}]
["2010-09-30",null,null,{"v":4.63,"d":"4.630"},{"v":4.76,"d":"4.760"},{"v":4.77,"d":"4.770"},{"v":4.75,"d":"4.750"},{"v":4.82,"d":"4.820"},{"v":4.84,"d":"4.840"},{"v":4.88,"d":"4.880"},{"v":4.85,"d":"4.850"},null,4.905,{"v":4.91,"d":"4.910"},null,null,{"v":4.95,"d":"4.950"},{"v":4.96,"d":"4.960"},4.995,5.035,{"$nulls":6},2.195,2.315,null,{"v":2.4,"d":"2.400"},{"v":2.46,"d":"2.460"}]
["2010-10-01",null,null,4.695,4.825,{"v":4.84,"d":"4.840"},4.825,4.895,{"v":4.91,"d":"4.910"},4.945,4.925,null,4.975,{"v":5.01,"d":"5.010"},null,null,{"v":5.05,"d":"5.050"},5.065,{"v":5.1,"d":"5.100"},5.135,{"$nulls":6},{"v":2.24,"d":"2.240"},2.365,null,{"v":2.46,"d":"2.460"},2.525]
["2010-10-04",null,null,4.685,4.815,{"v":4.83,"d":"4.830"},{"v":4.82,"d":"4.820"},4.885,4.905,4.935,4.915,null,4.965,{"v":4.95,"d":"4.950"},null,null,4.985,{"v":5,"d":"5.000"},5.035,{"v":5.07,"d":"5.070"},{"$nulls":6},{"v":2.23,"d":"2.230"},{"v":2.34,"d":"2.340"},null,2.435,2.505]
["2010-10-05",null,null,{"v":4.56,"d":"4.560"},{"v":4.69,"d":"4.690"},{"v":4.71,"d":"4.710"},4.705,{"v":4.77,"d":"4.770"},{"v":4.79,"d":"4.790"},4.825,4.805,null,4.865,{"v":4.91,"d":"4.910"},null,null,{"v":4.96,"d":"4.960"},{"v":4.98,"d":"4.980"},5.015,5.055,{"$nulls":6},{"v":2.14,"d":"2.140"},{"v":2.31,"d":"2.310"},null,{"v":2.41,"d":"2.410"},{"v":2.48,"d":"2.480"}]
["2010-10-06",null,null,{"v":4.62,"d":"4.620"},4.755,4.785,{"v":4.78,"d":"4.780"},4.845,{"v":4.86,"d":"4.860"},4.895,{"v":4.87,"d":"4.870"},null,{"v":4.93,"d":"4.930"},{"v":4.95,"d":"4.950"},null,null,4.995,{"v":5.01,"d":"5.010"},5.045,5.085,{"$nulls":6},2.195,{"v":2.34,"d":"2.340"},null,{"v":2.44,"d":"2.440"},2.515]
["2010-10-07",null,null,4.725,{"v":4.9,"d":"4.900"},{"v":4.93,"d":"4.930"},{"v":4.93,"d":"4.930"},4.985,4.995,{"v":5.03,"d":"5.030"},{"v":5,"d":"5.000"},null,5.035,{"v":5.03,"d":"5.030"},null,null,{"v":5.05,"d":"5.050"},5.055,5.085,5.115,{"$nulls":6},{"v":2.26,"d":"2.260"},2.355,null,2.445,{"v":2.51,"d":"2.510"}]
["2010-10-08",null,null,{"v":4.67,"d":"4.670"},{"v":4.84,"d":"4.840"},{"v":4.87,"d":"4.870"},{"v":4.87,"d":"4.870"},4.925,4.935,4.965,4.945,null,4.975,{"v":4.98,"d":"4.980"},null,null,4.995,{"v":5,"d":"5.000"},{"v":5.03,"d":"5.030"},{"v":5.06,"d":"5.060"},{"$nulls":6},{"v":2.22,"d":"2.220"},{"v":2.31,"d":"2.310"},null,{"v":2.4,"d":"2.400"},2.475]
["2010-10-11",null,null,{"v":4.66,"d":"4.660"},{"v":4.83,"d":"4.830"},{"v":4.86,"d":"4.860"},{"v":4.86,"d":"4.860"},4.915,4.925,4.955,4.935,null,4.965,4.985,null,null,{"v":5,"d":"5.000"},5.005,{"v":5.03,"d":"5.030"},5.065,{"$nulls":6},2.215,{"v":2.31,"d":"2.310"},null,{"v":2.39,"d":"2.390"},{"v":2.46,"d":"2.460"}]
["2010-10-12",null,null,4.615,{"v":4.78,"d":"4.780"},{"v":4.81,"d":"4.810"},{"v":4.81,"d":"4.810"},4.865,4.875,{"v":4.91,"d":"4.910"},{"v":4.89,"d":"4.890"},null,{"v":4.92,"d":"4.920"},4.955,null,null,{"v":4.97,"d":"4.970"},{"v":4.98,"d":"4.980"},{"v":5.01,"d":"5.010"},5.045,{"$nulls":6},2.195,{"v":2.3,"d":"2.300"},null,{"v":2.38,"d":"2.380"},{"v":2.45,"d":"2.450"}]
["2010-10-13",null,null,4.605,4.775,{"v":4.81,"d":"4.810"},4.815,{"v":4.87,"d":"4.870"},4.875,4.915,{"v":4.89,"d":"4.890"},null,{"v":4.93,"d":"4.930"},{"v":4.97,"d":"4.970"},null,null,4.995,5.005,{"v":5.03,"d":"5.030"},{"v":5.07,"d":"5.070"},{"$nulls":6},{"v":2.22,"d":"2.220"},{"v":2.32,"d":"2.320"},null,{"v":2.4,"d":"2.400"},{"v":2.47,"d":"2.470"}]
["2010-10-14",null,null,{"v":4.59,"d":"4.590"},{"v":4.76,"d":"4.760"},{"v":4.8,"d":"4.800"},{"v":4.8,"d":"4.800"},{"v":4.86,"d":"4.860"},4.865,4.905,4.885,null,{"v":4.93,"d":"4.930"},{"v":4.98,"d":"4.980"},null,null,{"v":5.01,"d":"5.010"},5.025,5.055,{"v":5.09,"d":"5.090"},{"$nulls":6},2.205,2.315,null,{"v":2.4,"d":"2.400"},{"v":2.48,"d":"2.480"}]
["2010-10-15",null,null,{"v":4.62,"d":"4.620"},{"v":4.8,"d":"4.800"},4.845,{"v":4.84,"d":"4.840"},4.905,{"v":4.91,"d":"4.910"},4.945,4.925,null,{"v":4.99,"d":"4.990"},5.025,null,null,{"v":5.06,"d":"5.060"},5.075,5.105,{"v":5.14,"d":"5.140"},{"$nulls":6},{"v":2.23,"d":"2.230"},{"v":2.35,"d":"2.350"},null,2.445,2.525]
["2010-10-18",null,null,{"v":4.62,"d":"4.620"},{"v":4.82,"d":"4.820"},4.875,{"v":4.87,"d":"4.870"},4.935,{"v":4.94,"d":"4.940"},4.975,4.955,null,5.025,5.085,null,null,5.125,5.145,5.175,5.215,{"$nulls":6},2.265,{"v":2.4,"d":"2.400"},null,{"v":2.5,"d":"2.500"},2.575]
["2010-10-19",null,null,4.635,{"v":4.84,"d":"4.840"},4.895,4.885,4.955,{"v":4.96,"d":"4.960"},4.995,4.975,null,{"v":5.04,"d":"5.040"},{"v":5.08,"d":"5.080"},null,null,5.115,5.135,5.165,{"v":5.2,"d":"5.200"},{"$nulls":6},{"v":2.28,"d":"2.280"},2.395,null,{"v":2.49,"d":"2.490"},{"v":2.57,"d":"2.570"}]
["2010-10-20",null,null,{"v":4.6,"d":"4.600"},4.805,{"v":4.86,"d":"4.860"},{"v":4.85,"d":"4.850"},4.915,{"v":4.92,"d":"4.920"},4.955,4.935,null,5.005,5.045,null,null,{"v":5.09,"d":"5.090"},{"v":5.11,"d":"5.110"},{"v":5.14,"d":"5.140"},{"v":5.18,"d":"5.180"},{"$nulls":6},{"v":2.26,"d":"2.260"},{"v":2.38,"d":"2.380"},null,{"v":2.48,"d":"2.480"},{"v":2.56,"d":"2.560"}]
["2010-10-21",null,null,{"v":4.61,"d":"4.610"},{"v":4.82,"d":"4.820"},4.875,4.865,4.935,4.935,4.975,4.955,null,5.025,5.055,null,null,5.105,{"v":5.12,"d":"5.120"},{"v":5.15,"d":"5.150"},{"v":5.19,"d":"5.190"},{"$nulls":6},{"v":2.27,"d":"2.270"},{"v":2.4,"d":"2.400"},null,{"v":2.49,"d":"2.490"},{"v":2.57,"d":"2.570"}]
["2010-10-22",null,null,{"v":4.64,"d":"4.640"},{"v":4.85,"d":"4.850"},4.905,4.895,{"v":4.97,"d":"4.970"},{"v":4.97,"d":"4.970"},5.005,4.985,null,5.055,5.085,null,null,{"v":5.13,"d":"5.130"},5.145,5.175,5.215,{"$nulls":6},{"v":2.28,"d":"2.280"},{"v":2.41,"d":"2.410"},null,2.505,{"v":2.58,"d":"2.580"}]
["2010-10-25",null,null,4.685,4.925,4.975,4.965,{"v":5.04,"d":"5.040"},5.035,5.075,{"v":5.05,"d":"5.050"},null,{"v":5.12,"d":"5.120"},5.135,null,null,5.175,{"v":5.19,"d":"5.190"},{"v":5.22,"d":"5.220"},5.255,{"$nulls":6},{"v":2.31,"d":"2.310"},2.435,null,2.525,2.595]
["2010-10-26",null,null,4.655,4.905,4.955,4.945,{"v":5.02,"d":"5.020"},{"v":5.01,"d":"5.010"},5.055,5.035,null,5.095,5.115,null,null,{"v":5.15,"d":"5.150"},5.165,{"v":5.19,"d":"5.190"},{"v":5.23,"d":"5.230"},{"$nulls":6},{"v":2.3,"d":"2.300"},2.415,null,2.505,2.575]
["2010-10-27",null,null,{"v":4.55,"d":"4.550"},{"v":4.81,"d":"4.810"},4.855,{"v":4.86,"d":"4.860"},4.935,4.935,{"v":4.97,"d":"4.970"},4.965,null,{"v":5.06,"d":"5.060"},{"v":5.09,"d":"5.090"},null,null,5.165,5.185,5.215,5.255,{"$nulls":6},{"v":2.29,"d":"2.290"},{"v":2.44,"d":"2.440"},null,2.535,2.605]
["2010-10-28",null,null,4.545,{"v":4.81,"d":"4.810"},{"v":4.86,"d":"4.860"},{"v":4.86,"d":"4.860"},{"v":4.94,"d":"4.940"},4.935,4.975,{"v":4.97,"d":"4.970"},null,5.065,5.095,null,null,5.165,{"v":5.19,"d":"5.190"},{"v":5.22,"d":"5.220"},5.265,{"$nulls":6},{"v":2.3,"d":"2.300"},{"v":2.44,"d":"2.440"},null,{"v":2.54,"d":"2.540"},2.605]
["2010-10-29",null,null,4.535,4.805,{"v":4.85,"d":"4.850"},{"v":4.85,"d":"4.850"},4.925,4.925,4.965,4.965,null,{"v":5.06,"d":"5.060"},5.105,null,null,{"v":5.18,"d":"5.180"},5.205,5.235,{"v":5.28,"d":"5.280"},{"$nulls":6},{"v":2.3,"d":"2.300"},2.435,null,{"v":2.53,"d":"2.530"},{"v":2.59,"d":"2.590"}]
["2010-11-01",null,null,4.575,{"v":4.83,"d":"4.830"},4.875,4.875,{"v":4.95,"d":"4.950"},4.955,4.995,4.995,null,{"v":5.09,"d":"5.090"},{"v":5.13,"d":"5.130"},null,null,5.205,5.235,5.265,{"v":5.31,"d":"5.310"},{"$nulls":6},2.315,{"v":2.45,"d":"2.450"},null,2.545,{"v":2.61,"d":"2.610"}]
["2010-11-02",null,null,4.725,4.945,{"v":4.99,"d":"4.990"},{"v":4.97,"d":"4.970"},5.045,{"v":5.04,"d":"5.040"},5.085,{"v":5.07,"d":"5.070"},null,5.155,{"v":5.18,"d":"5.180"},null,null,5.235,{"v":5.26,"d":"5.260"},5.285,{"v":5.32,"d":"5.320"},{"$nulls":6},{"v":2.33,"d":"2.330"},{"v":2.44,"d":"2.440"},null,{"v":2.53,"d":"2.530"},2.595]
["2010-11-03",null,null,{"v":4.72,"d":"4.720"},{"v":4.93,"d":"4.930"},{"v":4.98,"d":"4.980"},4.965,5.035,5.035,5.075,5.065,null,5.145,5.175,null,null,5.235,5.255,{"v":5.28,"d":"5.280"},{"v":5.32,"d":"5.320"},{"$nulls":6},2.315,2.415,null,{"v":2.51,"d":"2.510"},2.575]
["2010-11-04",null,null,{"v":4.74,"d":"4.740"},{"v":4.96,"d":"4.960"},{"v":5.01,"d":"5.010"},{"v":4.99,"d":"4.990"},{"v":5.06,"d":"5.060"},5.065,5.105,{"v":5.09,"d":"5.090"},null,5.155,5.165,null,null,{"v":5.22,"d":"5.220"},{"v":5.23,"d":"5.230"},5.255,{"v":5.29,"d":"5.290"},{"$nulls":6},2.295,2.375,null,{"v":2.46,"d":"2.460"},{"v":2.52,"d":"2.520"}]
["2010-11-05",null,null,{"v":4.76,"d":"4.760"},4.985,{"v":5.04,"d":"5.040"},{"v":5.02,"d":"5.020"},5.085,{"v":5.09,"d":"5.090"},5.125,5.115,null,5.185,5.195,null,null,5.245,{"v":5.25,"d":"5.250"},5.275,{"v":5.31,"d":"5.310"},{"$nulls":6},{"v":2.31,"d":"2.310"},2.365,null,2.445,2.505]
["2010-11-08",null,null,4.765,{"v":5.02,"d":"5.020"},{"v":5.08,"d":"5.080"},5.065,{"v":5.13,"d":"5.130"},{"v":5.13,"d":"5.130"},5.165,5.155,null,{"v":5.22,"d":"5.220"},5.225,null,null,{"v":5.27,"d":"5.270"},{"v":5.28,"d":"5.280"},5.305,5.335,{"$nulls":6},{"v":2.33,"d":"2.330"},{"v":2.38,"d":"2.380"},null,2.455,{"v":2.51,"d":"2.510"}]
["2010-11-09",null,null,4.745,4.995,{"v":5.06,"d":"5.060"},5.045,{"v":5.11,"d":"5.110"},{"v":5.11,"d":"5.110"},5.145,5.135,null,{"v":5.21,"d":"5.210"},{"v":5.23,"d":"5.230"},null,null,5.275,{"v":5.29,"d":"5.290"},5.315,{"v":5.35,"d":"5.350"},{"$nulls":6},2.355,2.415,null,{"v":2.49,"d":"2.490"},2.535]
["2010-11-10",null,null,4.755,{"v":5.03,"d":"5.030"},5.095,{"v":5.08,"d":"5.080"},{"v":5.15,"d":"5.150"},{"v":5.15,"d":"5.150"},{"v":5.19,"d":"5.190"},5.185,null,{"v":5.26,"d":"5.260"},5.285,null,null,5.335,5.355,{"v":5.38,"d":"5.380"},{"v":5.42,"d":"5.420"},{"$nulls":6},{"v":2.4,"d":"2.400"},{"v":2.47,"d":"2.470"},null,{"v":2.55,"d":"2.550"},2.605]
["2010-11-11",null,null,{"v":4.72,"d":"4.720"},4.995,5.065,{"v":5.05,"d":"5.050"},{"v":5.12,"d":"5.120"},{"v":5.12,"d":"5.120"},{"v":5.16,"d":"5.160"},5.155,null,5.235,{"v":5.26,"d":"5.260"},null,null,5.315,5.335,{"v":5.36,"d":"5.360"},{"v":5.4,"d":"5.400"},{"$nulls":6},2.385,{"v":2.47,"d":"2.470"},null,2.545,2.605]
["2010-11-12",null,null,4.705,4.955,{"v":5.05,"d":"5.050"},{"v":5.04,"d":"5.040"},{"v":5.11,"d":"5.110"},{"v":5.11,"d":"5.110"},{"v":5.15,"d":"5.150"},5.145,null,{"v":5.23,"d":"5.230"},{"v":5.26,"d":"5.260"},null,null,5.325,{"v":5.34,"d":"5.340"},{"v":5.37,"d":"5.370"},5.405,{"$nulls":6},2.385,{"v":2.48,"d":"2.480"},null,{"v":2.55,"d":"2.550"},2.605]
["2010-11-15",null,null,4.725,{"v":4.96,"d":"4.960"},{"v":5.09,"d":"5.090"},{"v":5.09,"d":"5.090"},5.155,{"v":5.16,"d":"5.160"},5.205,5.195,null,{"v":5.28,"d":"5.280"},5.325,null,null,{"v":5.39,"d":"5.390"},{"v":5.41,"d":"5.410"},5.435,5.475,{"$nulls":6},2.415,2.525,null,{"v":2.6,"d":"2.600"},2.655]
["2010-11-16",null,null,4.705,4.925,5.065,{"v":5.07,"d":"5.070"},5.135,{"v":5.14,"d":"5.140"},5.185,5.185,null,{"v":5.27,"d":"5.270"},{"v":5.31,"d":"5.310"},null,null,5.385,5.405,5.435,5.475,{"$nulls":6},2.435,2.545,null,{"v":2.62,"d":"2.620"},{"v":2.67,"d":"2.670"}]
["2010-11-17",null,null,{"v":4.71,"d":"4.710"},4.925,5.065,5.075,{"v":5.14,"d":"5.140"},5.145,{"v":5.19,"d":"5.190"},{"v":5.19,"d":"5.190"},null,5.285,5.325,null,null,{"v":5.41,"d":"5.410"},{"v":5.43,"d":"5.430"},5.465,5.505,{"$nulls":6},2.465,2.595,null,{"v":2.67,"d":"2.670"},2.725]
["2010-11-18",null,null,{"v":4.75,"d":"4.750"},4.965,{"v":5.11,"d":"5.110"},{"v":5.12,"d":"5.120"},{"v":5.19,"d":"5.190"},5.195,5.245,5.245,null,5.335,{"v":5.37,"d":"5.370"},null,null,5.455,5.475,{"v":5.51,"d":"5.510"},{"v":5.55,"d":"5.550"},{"$nulls":6},{"v":2.52,"d":"2.520"},2.635,null,2.715,{"v":2.77,"d":"2.770"}]
["2010-11-19",null,null,4.745,{"v":4.98,"d":"4.980"},{"v":5.11,"d":"5.110"},{"v":5.13,"d":"5.130"},{"v":5.2,"d":"5.200"},5.205,5.255,5.255,null,5.345,{"v":5.38,"d":"5.380"},null,null,5.465,5.485,5.515,{"v":5.56,"d":"5.560"},{"$nulls":6},2.505,{"v":2.61,"d":"2.610"},null,{"v":2.69,"d":"2.690"},2.745]
["2010-11-22",null,null,4.765,5.005,5.135,5.155,{"v":5.23,"d":"5.230"},5.235,5.285,5.285,null,5.375,{"v":5.4,"d":"5.400"},null,null,{"v":5.48,"d":"5.480"},{"v":5.5,"d":"5.500"},5.535,5.575,{"$nulls":6},2.535,2.615,null,2.695,{"v":2.75,"d":"2.750"}]
["2010-11-23",null,null,{"v":4.72,"d":"4.720"},{"v":4.95,"d":"4.950"},{"v":5.08,"d":"5.080"},{"v":5.1,"d":"5.100"},5.175,{"v":5.18,"d":"5.180"},5.225,5.225,null,5.315,5.335,null,null,{"v":5.41,"d":"5.410"},5.425,{"v":5.46,"d":"5.460"},{"v":5.5,"d":"5.500"},{"$nulls":6},{"v":2.5,"d":"2.500"},2.555,null,{"v":2.63,"d":"2.630"},2.685]
["2010-11-24",null,null,{"v":4.73,"d":"4.730"},4.955,{"v":5.08,"d":"5.080"},{"v":5.1,"d":"5.100"},5.175,{"v":5.18,"d":"5.180"},{"v":5.23,"d":"5.230"},{"v":5.23,"d":"5.230"},null,{"v":5.32,"d":"5.320"},{"v":5.36,"d":"5.360"},null,5.435,5.435,{"v":5.45,"d":"5.450"},5.485,5.525,{"$nulls":6},2.505,2.575,null,2.655,{"v":2.71,"d":"2.710"}]
["2010-11-25",null,null,4.735,4.985,{"v":5.12,"d":"5.120"},5.145,{"v":5.22,"d":"5.220"},5.225,{"v":5.27,"d":"5.270"},{"v":5.27,"d":"5.270"},null,5.365,{"v":5.42,"d":"5.420"},null,5.495,{"v":5.5,"d":"5.500"},{"v":5.52,"d":"5.520"},5.555,5.595,{"$nulls":6},{"v":2.54,"d":"2.540"},2.625,null,2.705,{"v":2.76,"d":"2.760"}]
["2010-11-26",null,null,{"v":4.68,"d":"4.680"},4.925,5.065,{"v":5.08,"d":"5.080"},5.155,{"v":5.16,"d":"5.160"},{"v":5.21,"d":"5.210"},5.215,null,{"v":5.31,"d":"5.310"},{"v":5.38,"d":"5.380"},null,5.455,5.465,{"v":5.48,"d":"5.480"},{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"$nulls":6},2.505,2.605,null,2.685,{"v":2.74,"d":"2.740"}]
["2010-11-29",null,null,{"v":4.66,"d":"4.660"},{"v":4.89,"d":"4.890"},5.025,{"v":5.04,"d":"5.040"},5.115,{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},{"v":5.18,"d":"5.180"},null,{"v":5.28,"d":"5.280"},{"v":5.36,"d":"5.360"},null,5.445,5.455,5.475,5.515,{"v":5.56,"d":"5.560"},{"$nulls":6},2.495,2.615,null,2.695,{"v":2.75,"d":"2.750"}]
["2010-11-30",null,null,4.625,4.835,{"v":4.97,"d":"4.970"},4.985,5.055,{"v":5.06,"d":"5.060"},{"v":5.11,"d":"5.110"},{"v":5.12,"d":"5.120"},null,5.225,5.285,null,5.375,{"v":5.39,"d":"5.390"},5.405,5.445,{"v":5.49,"d":"5.490"},{"$nulls":6},2.455,2.575,null,2.655,{"v":2.71,"d":"2.710"}]
["2010-12-01",null,null,{"v":4.59,"d":"4.590"},4.775,4.895,{"v":4.91,"d":"4.910"},{"v":4.98,"d":"4.980"},4.985,{"v":5.04,"d":"5.040"},{"v":5.05,"d":"5.050"},null,5.155,5.215,null,{"v":5.31,"d":"5.310"},5.325,5.345,5.385,{"v":5.43,"d":"5.430"},{"$nulls":6},{"v":2.41,"d":"2.410"},2.545,null,2.625,{"v":2.68,"d":"2.680"}]
["2010-12-02",null,null,{"v":4.6,"d":"4.600"},{"v":4.77,"d":"4.770"},4.895,{"v":4.91,"d":"4.910"},{"v":4.98,"d":"4.980"},{"v":4.99,"d":"4.990"},5.045,{"v":5.05,"d":"5.050"},null,{"v":5.17,"d":"5.170"},{"v":5.25,"d":"5.250"},null,{"v":5.36,"d":"5.360"},5.375,5.395,5.435,5.485,{"$nulls":6},{"v":2.42,"d":"2.420"},2.595,null,2.675,{"v":2.73,"d":"2.730"}]
["2010-12-03",null,null,{"v":4.64,"d":"4.640"},4.825,4.955,{"v":4.98,"d":"4.980"},{"v":5.05,"d":"5.050"},{"v":5.06,"d":"5.060"},5.115,{"v":5.12,"d":"5.120"},null,{"v":5.24,"d":"5.240"},{"v":5.32,"d":"5.320"},null,{"v":5.43,"d":"5.430"},5.445,5.465,5.505,5.555,{"$nulls":6},2.465,{"v":2.65,"d":"2.650"},null,{"v":2.73,"d":"2.730"},2.785]
["2010-12-06",null,null,{"v":4.61,"d":"4.610"},{"v":4.79,"d":"4.790"},{"v":4.91,"d":"4.910"},{"v":4.93,"d":"4.930"},{"v":5,"d":"5.000"},{"v":5.01,"d":"5.010"},5.065,{"v":5.07,"d":"5.070"},null,5.185,5.255,null,{"v":5.36,"d":"5.360"},5.375,{"v":5.4,"d":"5.400"},5.435,5.485,{"$nulls":6},{"v":2.43,"d":"2.430"},{"v":2.6,"d":"2.600"},null,{"v":2.68,"d":"2.680"},2.735]
["2010-12-07",null,null,4.625,4.795,4.915,{"v":4.93,"d":"4.930"},5.005,{"v":5.01,"d":"5.010"},{"v":5.07,"d":"5.070"},5.075,null,5.195,5.285,null,{"v":5.4,"d":"5.400"},{"v":5.41,"d":"5.410"},5.435,5.475,5.525,{"$nulls":6},{"v":2.43,"d":"2.430"},2.625,null,{"v":2.71,"d":"2.710"},2.765]
["2010-12-08",null,null,{"v":4.68,"d":"4.680"},4.875,{"v":5,"d":"5.000"},5.025,{"v":5.1,"d":"5.100"},5.115,5.175,5.185,null,5.325,{"v":5.43,"d":"5.430"},null,5.545,5.575,{"v":5.6,"d":"5.600"},5.645,5.695,{"$nulls":6},2.505,2.735,null,2.825,2.875]
["2010-12-09",null,null,{"v":4.74,"d":"4.740"},4.965,{"v":5.1,"d":"5.100"},{"v":5.12,"d":"5.120"},{"v":5.2,"d":"5.200"},5.215,{"v":5.27,"d":"5.270"},5.275,null,5.395,{"v":5.48,"d":"5.480"},null,5.585,{"v":5.61,"d":"5.610"},{"v":5.63,"d":"5.630"},{"v":5.67,"d":"5.670"},5.715,{"$nulls":6},{"v":2.54,"d":"2.540"},{"v":2.74,"d":"2.740"},null,2.825,{"v":2.87,"d":"2.870"}]
["2010-12-10",null,null,4.715,{"v":4.93,"d":"4.930"},5.065,{"v":5.09,"d":"5.090"},{"v":5.17,"d":"5.170"},{"v":5.18,"d":"5.180"},{"v":5.24,"d":"5.240"},5.245,null,5.365,5.435,null,5.535,{"v":5.56,"d":"5.560"},{"v":5.58,"d":"5.580"},{"v":5.62,"d":"5.620"},5.665,{"$nulls":6},{"v":2.52,"d":"2.520"},{"v":2.69,"d":"2.690"},null,{"v":2.77,"d":"2.770"},2.825]
["2010-12-13",null,null,4.785,5.015,5.175,5.205,{"v":5.28,"d":"5.280"},{"v":5.3,"d":"5.300"},5.355,{"v":5.36,"d":"5.360"},null,{"v":5.47,"d":"5.470"},5.535,null,{"v":5.63,"d":"5.630"},5.655,{"v":5.67,"d":"5.670"},{"v":5.71,"d":"5.710"},{"v":5.75,"d":"5.750"},{"$nulls":6},{"v":2.59,"d":"2.590"},{"v":2.75,"d":"2.750"},null,{"v":2.83,"d":"2.830"},2.885]
["2010-12-14",null,null,{"v":4.74,"d":"4.740"},{"v":4.98,"d":"4.980"},5.135,{"v":5.17,"d":"5.170"},5.245,{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},5.325,null,5.425,5.485,null,{"v":5.58,"d":"5.580"},5.605,5.615,5.655,5.695,{"$nulls":6},{"v":2.56,"d":"2.560"},2.715,null,2.795,{"v":2.86,"d":"2.860"}]
["2010-12-15",null,null,4.745,{"v":4.97,"d":"4.970"},{"v":5.14,"d":"5.140"},{"v":5.18,"d":"5.180"},{"v":5.26,"d":"5.260"},{"v":5.28,"d":"5.280"},{"v":5.34,"d":"5.340"},{"v":5.35,"d":"5.350"},null,{"v":5.45,"d":"5.450"},5.505,null,{"v":5.59,"d":"5.590"},{"v":5.62,"d":"5.620"},{"v":5.63,"d":"5.630"},{"v":5.67,"d":"5.670"},{"v":5.71,"d":"5.710"},{"$nulls":6},2.575,{"v":2.73,"d":"2.730"},null,{"v":2.81,"d":"2.810"},{"v":2.87,"d":"2.870"}]
["2010-12-16",null,null,4.755,4.975,5.145,{"v":5.18,"d":"5.180"},5.265,5.285,5.345,5.355,null,5.455,{"v":5.51,"d":"5.510"},null,{"v":5.6,"d":"5.600"},{"v":5.62,"d":"5.620"},5.635,5.675,{"v":5.72,"d":"5.720"},{"$nulls":6},{"v":2.58,"d":"2.580"},2.745,null,2.825,2.885]
["2010-12-17",null,null,4.745,{"v":4.95,"d":"4.950"},5.115,5.155,5.235,5.255,5.315,{"v":5.32,"d":"5.320"},null,{"v":5.42,"d":"5.420"},{"v":5.46,"d":"5.460"},null,5.535,{"v":5.56,"d":"5.560"},{"v":5.57,"d":"5.570"},{"v":5.61,"d":"5.610"},{"v":5.65,"d":"5.650"},{"$nulls":6},2.555,2.695,null,2.775,2.835]
["2010-12-20",null,null,4.725,{"v":4.91,"d":"4.910"},5.075,5.115,5.195,5.215,{"v":5.28,"d":"5.280"},5.285,null,5.375,{"v":5.4,"d":"5.400"},null,5.475,5.495,{"v":5.51,"d":"5.510"},{"v":5.55,"d":"5.550"},5.585,{"$nulls":6},2.525,{"v":2.65,"d":"2.650"},null,2.735,2.795]
["2010-12-21",null,null,{"v":4.76,"d":"4.760"},{"v":4.96,"d":"4.960"},{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},{"v":5.25,"d":"5.250"},{"v":5.27,"d":"5.270"},{"v":5.33,"d":"5.330"},5.335,null,5.425,{"v":5.46,"d":"5.460"},null,{"v":5.53,"d":"5.530"},{"v":5.55,"d":"5.550"},5.565,5.605,{"v":5.64,"d":"5.640"},{"$nulls":6},2.555,2.685,null,2.765,{"v":2.82,"d":"2.820"}]
["2010-12-22",null,null,{"v":4.77,"d":"4.770"},{"v":5,"d":"5.000"},{"v":5.16,"d":"5.160"},5.205,5.285,{"v":5.31,"d":"5.310"},{"v":5.37,"d":"5.370"},5.375,null,{"v":5.46,"d":"5.460"},{"v":5.49,"d":"5.490"},null,{"v":5.56,"d":"5.560"},{"v":5.58,"d":"5.580"},5.595,5.635,{"v":5.67,"d":"5.670"},{"$nulls":6},{"v":2.58,"d":"2.580"},{"v":2.7,"d":"2.700"},null,{"v":2.78,"d":"2.780"},2.835]
["2010-12-23",null,null,4.775,{"v":5.03,"d":"5.030"},5.195,5.245,5.325,{"v":5.35,"d":"5.350"},{"v":5.41,"d":"5.410"},5.415,null,{"v":5.5,"d":"5.500"},5.535,null,{"v":5.6,"d":"5.600"},{"v":5.62,"d":"5.620"},5.635,5.675,{"v":5.71,"d":"5.710"},{"$nulls":6},{"v":2.61,"d":"2.610"},2.725,null,2.805,2.865]
["2010-12-24",null,null,{"v":4.76,"d":"4.760"},{"v":5.03,"d":"5.030"},5.195,5.245,{"v":5.33,"d":"5.330"},5.355,{"v":5.41,"d":"5.410"},{"v":5.42,"d":"5.420"},null,5.505,5.545,null,{"v":5.61,"d":"5.610"},{"v":5.63,"d":"5.630"},{"v":5.64,"d":"5.640"},{"v":5.68,"d":"5.680"},5.715,{"$nulls":6},{"v":2.61,"d":"2.610"},{"v":2.73,"d":"2.730"},null,{"v":2.81,"d":"2.810"},{"v":2.87,"d":"2.870"}]
["2010-12-29",null,null,{"v":4.76,"d":"4.760"},5.045,{"v":5.21,"d":"5.210"},{"v":5.26,"d":"5.260"},{"v":5.34,"d":"5.340"},{"v":5.37,"d":"5.370"},{"v":5.43,"d":"5.430"},5.435,null,{"v":5.52,"d":"5.520"},5.565,null,{"v":5.63,"d":"5.630"},{"v":5.65,"d":"5.650"},5.665,5.705,{"v":5.74,"d":"5.740"},{"$nulls":6},2.625,{"v":2.75,"d":"2.750"},null,{"v":2.83,"d":"2.830"},{"v":2.89,"d":"2.890"}]
["2010-12-30",null,null,{"v":4.73,"d":"4.730"},4.975,{"v":5.14,"d":"5.140"},5.195,5.275,5.305,5.365,{"v":5.37,"d":"5.370"},null,{"v":5.44,"d":"5.440"},5.475,null,5.535,5.555,5.565,5.605,{"v":5.64,"d":"5.640"},{"$nulls":6},2.595,{"v":2.69,"d":"2.690"},null,{"v":2.77,"d":"2.770"},2.825]
["2010-12-31",null,null,4.705,4.935,{"v":5.1,"d":"5.100"},{"v":5.15,"d":"5.150"},{"v":5.23,"d":"5.230"},5.265,{"v":5.32,"d":"5.320"},5.325,null,{"v":5.4,"d":"5.400"},{"v":5.42,"d":"5.420"},null,{"v":5.48,"d":"5.480"},{"v":5.5,"d":"5.500"},{"v":5.51,"d":"5.510"},{"v":5.55,"d":"5.550"},5.585,{"$nulls":6},2.565,{"v":2.65,"d":"2.650"},null,{"v":2.73,"d":"2.730"},2.785]
["2011-01-04",null,null,{"v":4.71,"d":"4.710"},{"v":4.93,"d":"4.930"},5.085,5.135,5.215,5.245,5.305,5.315,null,{"v":5.38,"d":"5.380"},{"v":5.41,"d":"5.410"},null,{"v":5.47,"d":"5.470"},5.485,{"v":5.5,"d":"5.500"},{"v":5.54,"d":"5.540"},5.575,{"$nulls":6},2.555,2.635,null,2.715,{"v":2.77,"d":"2.770"}]
["2011-01-05",null,null,{"v":4.69,"d":"4.690"},4.865,{"v":5.02,"d":"5.020"},{"v":5.06,"d":"5.060"},5.145,5.175,5.235,5.245,null,5.325,{"v":5.38,"d":"5.380"},null,{"v":5.45,"d":"5.450"},5.465,5.485,{"v":5.52,"d":"5.520"},{"v":5.56,"d":"5.560"},{"$nulls":6},2.505,2.625,null,2.705,2.765]
["2011-01-06",null,null,4.715,4.865,{"v":5.03,"d":"5.030"},{"v":5.07,"d":"5.070"},5.155,5.185,5.245,5.255,null,5.345,{"v":5.42,"d":"5.420"},null,{"v":5.5,"d":"5.500"},{"v":5.52,"d":"5.520"},{"v":5.54,"d":"5.540"},{"v":5.58,"d":"5.580"},{"v":5.62,"d":"5.620"},{"$nulls":6},{"v":2.48,"d":"2.480"},{"v":2.65,"d":"2.650"},null,{"v":2.73,"d":"2.730"},{"v":2.79,"d":"2.790"}]
["2011-01-07",null,null,{"v":4.71,"d":"4.710"},{"v":4.86,"d":"4.860"},{"v":5.02,"d":"5.020"},{"v":5.06,"d":"5.060"},{"v":5.15,"d":"5.150"},5.175,{"v":5.24,"d":"5.240"},{"v":5.25,"d":"5.250"},null,{"v":5.35,"d":"5.350"},{"v":5.44,"d":"5.440"},null,{"v":5.53,"d":"5.530"},{"v":5.56,"d":"5.560"},{"v":5.58,"d":"5.580"},{"v":5.62,"d":"5.620"},{"v":5.66,"d":"5.660"},{"$nulls":6},{"v":2.4,"d":"2.400"},2.665,null,2.745,2.805]
["2011-01-10",null,null,{"v":4.69,"d":"4.690"},4.805,4.975,{"v":5,"d":"5.000"},{"v":5.09,"d":"5.090"},{"v":5.12,"d":"5.120"},5.185,{"v":5.19,"d":"5.190"},null,5.295,5.365,null,5.455,5.485,5.505,{"v":5.54,"d":"5.540"},{"v":5.58,"d":"5.580"},{"$nulls":6},{"v":2.35,"d":"2.350"},{"v":2.6,"d":"2.600"},null,{"v":2.68,"d":"2.680"},2.745]
["2011-01-11",null,null,4.655,{"v":4.67,"d":"4.670"},4.835,4.855,4.945,{"v":4.98,"d":"4.980"},5.045,5.055,null,5.165,{"v":5.26,"d":"5.260"},null,{"v":5.35,"d":"5.350"},{"v":5.38,"d":"5.380"},{"v":5.41,"d":"5.410"},{"v":5.44,"d":"5.440"},5.485,{"$nulls":6},{"v":2.17,"d":"2.170"},2.515,null,2.595,2.655]
["2011-01-12",null,null,4.705,4.725,4.885,{"v":4.9,"d":"4.900"},{"v":4.99,"d":"4.990"},5.025,5.095,5.105,null,5.225,5.325,null,{"v":5.42,"d":"5.420"},5.455,5.485,5.515,{"v":5.56,"d":"5.560"},{"$nulls":6},{"v":2.2,"d":"2.200"},{"v":2.57,"d":"2.570"},null,{"v":2.65,"d":"2.650"},{"v":2.71,"d":"2.710"}]
["2011-01-13",null,null,4.755,4.825,{"v":4.99,"d":"4.990"},{"v":5,"d":"5.000"},{"v":5.09,"d":"5.090"},5.125,5.195,{"v":5.2,"d":"5.200"},null,5.315,5.385,null,5.475,5.505,{"v":5.53,"d":"5.530"},5.565,{"v":5.61,"d":"5.610"},{"$nulls":6},{"v":2.26,"d":"2.260"},{"v":2.61,"d":"2.610"},null,2.695,2.755]
["2011-01-14",null,null,{"v":4.76,"d":"4.760"},{"v":4.83,"d":"4.830"},4.975,4.995,{"v":5.08,"d":"5.080"},5.115,{"v":5.19,"d":"5.190"},5.195,null,5.305,{"v":5.34,"d":"5.340"},null,{"v":5.43,"d":"5.430"},5.455,{"v":5.48,"d":"5.480"},{"v":5.51,"d":"5.510"},{"v":5.56,"d":"5.560"},{"$nulls":6},2.235,2.575,null,{"v":2.66,"d":"2.660"},2.725]
["2011-01-17",null,null,4.755,{"v":4.83,"d":"4.830"},4.975,5.005,5.095,{"v":5.13,"d":"5.130"},{"v":5.2,"d":"5.200"},5.205,null,{"v":5.32,"d":"5.320"},{"v":5.37,"d":"5.370"},null,5.455,5.485,{"v":5.51,"d":"5.510"},{"v":5.54,"d":"5.540"},5.585,{"$nulls":6},{"v":2.26,"d":"2.260"},2.605,null,2.695,{"v":2.76,"d":"2.760"}]
["2011-01-18",null,null,{"v":4.75,"d":"4.750"},4.825,{"v":4.96,"d":"4.960"},4.995,5.085,5.125,5.195,5.195,null,{"v":5.31,"d":"5.310"},5.355,null,5.445,5.475,{"v":5.5,"d":"5.500"},{"v":5.53,"d":"5.530"},5.575,{"$nulls":6},2.255,2.605,null,2.695,{"v":2.75,"d":"2.750"}]
["2011-01-19",null,null,{"v":4.76,"d":"4.760"},{"v":4.88,"d":"4.880"},5.025,{"v":5.06,"d":"5.060"},5.155,5.195,5.265,5.265,null,{"v":5.39,"d":"5.390"},5.455,null,{"v":5.54,"d":"5.540"},5.575,{"v":5.6,"d":"5.600"},{"v":5.63,"d":"5.630"},{"v":5.68,"d":"5.680"},{"$nulls":6},2.305,2.675,null,{"v":2.76,"d":"2.760"},{"v":2.82,"d":"2.820"}]
["2011-01-20",null,null,{"v":4.74,"d":"4.740"},4.835,{"v":4.97,"d":"4.970"},5.005,5.105,5.145,{"v":5.21,"d":"5.210"},5.215,null,5.335,5.385,null,5.475,{"v":5.5,"d":"5.500"},5.525,5.555,{"v":5.61,"d":"5.610"},{"$nulls":6},2.275,{"v":2.62,"d":"2.620"},null,{"v":2.71,"d":"2.710"},{"v":2.77,"d":"2.770"}]
["2011-01-21",null,null,4.755,4.885,5.025,{"v":5.07,"d":"5.070"},{"v":5.17,"d":"5.170"},5.215,5.275,{"v":5.29,"d":"5.290"},null,5.405,5.475,null,5.565,5.595,5.625,5.655,5.705,{"$nulls":6},2.325,{"v":2.68,"d":"2.680"},null,{"v":2.77,"d":"2.770"},{"v":2.83,"d":"2.830"}]
["2011-01-24",null,null,4.765,{"v":4.88,"d":"4.880"},{"v":5.02,"d":"5.020"},{"v":5.07,"d":"5.070"},5.175,5.215,{"v":5.28,"d":"5.280"},5.285,null,{"v":5.4,"d":"5.400"},5.455,null,{"v":5.54,"d":"5.540"},5.565,{"v":5.59,"d":"5.590"},{"v":5.62,"d":"5.620"},5.675,{"$nulls":6},{"v":2.32,"d":"2.320"},2.655,null,{"v":2.74,"d":"2.740"},2.795]
["2011-01-25",null,null,{"v":4.73,"d":"4.730"},4.805,{"v":4.94,"d":"4.940"},{"v":4.99,"d":"4.990"},{"v":5.09,"d":"5.090"},5.135,{"v":5.2,"d":"5.200"},{"v":5.21,"d":"5.210"},null,{"v":5.33,"d":"5.330"},{"v":5.39,"d":"5.390"},null,{"v":5.48,"d":"5.480"},{"v":5.51,"d":"5.510"},{"v":5.54,"d":"5.540"},{"v":5.57,"d":"5.570"},{"v":5.62,"d":"5.620"},{"$nulls":6},2.305,2.645,null,{"v":2.73,"d":"2.730"},2.785]
["2011-01-27",null,null,{"v":4.75,"d":"4.750"},{"v":4.78,"d":"4.780"},4.905,{"v":4.95,"d":"4.950"},5.055,{"v":5.1,"d":"5.100"},{"v":5.16,"d":"5.160"},{"v":5.17,"d":"5.170"},null,{"v":5.29,"d":"5.290"},5.355,null,5.445,5.475,{"v":5.5,"d":"5.500"},{"v":5.53,"d":"5.530"},{"v":5.59,"d":"5.590"},{"$nulls":6},{"v":2.28,"d":"2.280"},2.615,null,{"v":2.7,"d":"2.700"},2.755]
["2011-01-28",null,null,{"v":4.74,"d":"4.740"},{"v":4.75,"d":"4.750"},{"v":4.87,"d":"4.870"},{"v":4.9,"d":"4.900"},5.005,5.055,5.115,{"v":5.12,"d":"5.120"},null,5.245,{"v":5.32,"d":"5.320"},null,{"v":5.41,"d":"5.410"},{"v":5.44,"d":"5.440"},{"v":5.47,"d":"5.470"},{"v":5.5,"d":"5.500"},{"v":5.55,"d":"5.550"},{"$nulls":6},2.255,{"v":2.6,"d":"2.600"},null,2.685,{"v":2.74,"d":"2.740"}]
["2011-01-31",null,null,{"v":4.76,"d":"4.760"},{"v":4.75,"d":"4.750"},4.875,{"v":4.9,"d":"4.900"},5.005,{"v":5.05,"d":"5.050"},5.115,{"v":5.12,"d":"5.120"},null,5.245,5.335,null,5.425,5.455,5.485,5.515,{"v":5.57,"d":"5.570"},{"$nulls":6},{"v":2.26,"d":"2.260"},{"v":2.61,"d":"2.610"},null,{"v":2.7,"d":"2.700"},2.755]
["2011-02-01",null,null,4.765,4.775,{"v":4.9,"d":"4.900"},{"v":4.92,"d":"4.920"},5.025,{"v":5.07,"d":"5.070"},5.135,{"v":5.14,"d":"5.140"},null,5.265,{"v":5.35,"d":"5.350"},null,{"v":5.44,"d":"5.440"},{"v":5.47,"d":"5.470"},{"v":5.5,"d":"5.500"},{"v":5.53,"d":"5.530"},{"v":5.58,"d":"5.580"},{"$nulls":6},2.285,2.625,null,2.715,{"v":2.77,"d":"2.770"}]
["2011-02-02",null,null,4.755,{"v":4.79,"d":"4.790"},4.905,{"v":4.93,"d":"4.930"},5.035,{"v":5.09,"d":"5.090"},5.145,{"v":5.16,"d":"5.160"},null,5.285,5.365,null,5.455,5.485,5.515,5.545,{"v":5.6,"d":"5.600"},{"$nulls":6},2.295,2.635,null,{"v":2.72,"d":"2.720"},{"v":2.78,"d":"2.780"}]
["2011-02-03",null,null,{"v":4.77,"d":"4.770"},{"v":4.84,"d":"4.840"},4.965,{"v":4.99,"d":"4.990"},{"v":5.1,"d":"5.100"},{"v":5.15,"d":"5.150"},{"v":5.21,"d":"5.210"},{"v":5.22,"d":"5.220"},null,5.345,5.425,null,5.515,5.545,5.575,5.605,{"v":5.66,"d":"5.660"},{"$nulls":6},{"v":2.31,"d":"2.310"},{"v":2.66,"d":"2.660"},null,2.745,2.805]
["2011-02-04",null,null,4.805,4.935,5.075,5.125,5.235,5.295,{"v":5.35,"d":"5.350"},{"v":5.36,"d":"5.360"},null,{"v":5.47,"d":"5.470"},{"v":5.52,"d":"5.520"},null,5.605,5.625,{"v":5.65,"d":"5.650"},{"v":5.68,"d":"5.680"},{"v":5.73,"d":"5.730"},{"$nulls":6},{"v":2.38,"d":"2.380"},2.705,null,{"v":2.79,"d":"2.790"},2.845]
["2011-02-07",null,null,{"v":4.81,"d":"4.810"},4.975,5.125,{"v":5.19,"d":"5.190"},5.305,5.365,{"v":5.42,"d":"5.420"},{"v":5.43,"d":"5.430"},null,{"v":5.54,"d":"5.540"},{"v":5.58,"d":"5.580"},null,{"v":5.66,"d":"5.660"},5.675,{"v":5.7,"d":"5.700"},{"v":5.73,"d":"5.730"},{"v":5.78,"d":"5.780"},{"$nulls":6},2.425,{"v":2.73,"d":"2.730"},null,2.815,{"v":2.87,"d":"2.870"}]
["2011-02-08",null,null,{"v":4.81,"d":"4.810"},4.985,{"v":5.13,"d":"5.130"},5.195,{"v":5.31,"d":"5.310"},5.375,{"v":5.43,"d":"5.430"},5.435,null,5.545,{"v":5.59,"d":"5.590"},null,5.665,5.685,{"v":5.71,"d":"5.710"},{"v":5.74,"d":"5.740"},{"v":5.79,"d":"5.790"},{"$nulls":6},{"v":2.42,"d":"2.420"},{"v":2.73,"d":"2.730"},null,2.815,2.875]
["2011-02-09",null,null,4.795,4.985,5.135,5.205,{"v":5.32,"d":"5.320"},5.385,{"v":5.44,"d":"5.440"},{"v":5.45,"d":"5.450"},null,{"v":5.56,"d":"5.560"},5.605,null,5.675,5.695,{"v":5.72,"d":"5.720"},{"v":5.75,"d":"5.750"},{"v":5.8,"d":"5.800"},{"$nulls":6},{"v":2.43,"d":"2.430"},{"v":2.74,"d":"2.740"},null,2.825,{"v":2.88,"d":"2.880"}]
["2011-02-10",null,null,4.775,4.945,5.095,{"v":5.16,"d":"5.160"},{"v":5.27,"d":"5.270"},5.335,{"v":5.39,"d":"5.390"},{"v":5.4,"d":"5.400"},null,5.515,5.565,null,5.635,5.655,{"v":5.68,"d":"5.680"},{"v":5.71,"d":"5.710"},{"v":5.76,"d":"5.760"},{"$nulls":6},2.405,2.715,null,2.795,{"v":2.85,"d":"2.850"}]
["2011-02-11",null,null,4.755,4.885,{"v":5.04,"d":"5.040"},{"v":5.11,"d":"5.110"},5.215,5.275,5.335,5.345,null,5.465,{"v":5.53,"d":"5.530"},null,5.605,5.635,{"v":5.66,"d":"5.660"},{"v":5.69,"d":"5.690"},5.745,{"$nulls":6},{"v":2.38,"d":"2.380"},{"v":2.7,"d":"2.700"},null,{"v":2.78,"d":"2.780"},2.835]
["2011-02-14",null,null,{"v":4.78,"d":"4.780"},4.905,5.055,5.125,{"v":5.23,"d":"5.230"},{"v":5.29,"d":"5.290"},5.345,{"v":5.36,"d":"5.360"},null,{"v":5.48,"d":"5.480"},5.545,null,{"v":5.62,"d":"5.620"},{"v":5.65,"d":"5.650"},5.675,{"v":5.71,"d":"5.710"},5.765,{"$nulls":6},{"v":2.39,"d":"2.390"},2.695,null,{"v":2.78,"d":"2.780"},2.835]
["2011-02-15",null,null,4.775,{"v":4.9,"d":"4.900"},{"v":5.05,"d":"5.050"},5.115,5.225,{"v":5.28,"d":"5.280"},5.335,{"v":5.35,"d":"5.350"},null,5.475,5.535,null,5.615,{"v":5.64,"d":"5.640"},{"v":5.67,"d":"5.670"},5.705,{"v":5.76,"d":"5.760"},{"$nulls":6},{"v":2.39,"d":"2.390"},2.685,null,{"v":2.77,"d":"2.770"},2.825]
["2011-02-16",null,null,4.785,4.895,{"v":5.05,"d":"5.050"},5.115,5.225,{"v":5.28,"d":"5.280"},5.335,{"v":5.35,"d":"5.350"},null,5.475,{"v":5.54,"d":"5.540"},null,{"v":5.62,"d":"5.620"},5.645,5.675,{"v":5.71,"d":"5.710"},{"v":5.76,"d":"5.760"},{"$nulls":6},{"v":2.4,"d":"2.400"},{"v":2.7,"d":"2.700"},null,2.785,{"v":2.84,"d":"2.840"}]
["2011-02-17",null,null,4.775,4.885,5.035,5.105,{"v":5.21,"d":"5.210"},{"v":5.27,"d":"5.270"},5.325,5.335,null,{"v":5.46,"d":"5.460"},{"v":5.52,"d":"5.520"},null,5.595,5.625,5.655,5.685,5.735,{"$nulls":6},{"v":2.4,"d":"2.400"},2.685,null,{"v":2.77,"d":"2.770"},{"v":2.83,"d":"2.830"}]
["2011-02-18",null,null,{"v":4.77,"d":"4.770"},{"v":4.86,"d":"4.860"},{"v":5.01,"d":"5.010"},5.075,5.185,{"v":5.24,"d":"5.240"},5.295,5.305,null,{"v":5.43,"d":"5.430"},{"v":5.48,"d":"5.480"},null,{"v":5.56,"d":"5.560"},{"v":5.58,"d":"5.580"},{"v":5.61,"d":"5.610"},{"v":5.64,"d":"5.640"},5.685,{"$nulls":6},2.385,{"v":2.66,"d":"2.660"},null,2.745,2.805]
["2011-02-21",null,null,{"v":4.78,"d":"4.780"},4.865,{"v":5.01,"d":"5.010"},5.075,5.185,{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},5.305,null,5.425,5.475,null,5.555,{"v":5.58,"d":"5.580"},5.605,5.635,{"v":5.68,"d":"5.680"},{"$nulls":6},{"v":2.39,"d":"2.390"},2.665,null,2.755,{"v":2.81,"d":"2.810"}]
["2011-02-22",null,null,4.775,{"v":4.81,"d":"4.810"},4.945,5.005,5.115,{"v":5.17,"d":"5.170"},{"v":5.23,"d":"5.230"},5.245,null,{"v":5.37,"d":"5.370"},5.425,null,5.505,{"v":5.53,"d":"5.530"},5.555,{"v":5.59,"d":"5.590"},5.635,{"$nulls":6},{"v":2.35,"d":"2.350"},2.625,null,{"v":2.71,"d":"2.710"},{"v":2.77,"d":"2.770"}]
["2011-02-23",null,null,{"v":4.78,"d":"4.780"},4.815,4.935,{"v":4.99,"d":"4.990"},{"v":5.1,"d":"5.100"},5.155,5.215,5.225,null,{"v":5.35,"d":"5.350"},{"v":5.4,"d":"5.400"},null,5.475,5.505,{"v":5.53,"d":"5.530"},{"v":5.56,"d":"5.560"},{"v":5.61,"d":"5.610"},{"$nulls":6},{"v":2.32,"d":"2.320"},{"v":2.59,"d":"2.590"},null,{"v":2.68,"d":"2.680"},2.735]
["2011-02-24",null,null,{"v":4.8,"d":"4.800"},{"v":4.86,"d":"4.860"},{"v":4.98,"d":"4.980"},{"v":5.04,"d":"5.040"},{"v":5.15,"d":"5.150"},{"v":5.2,"d":"5.200"},{"v":5.26,"d":"5.260"},5.275,null,5.395,{"v":5.42,"d":"5.420"},null,{"v":5.49,"d":"5.490"},5.515,{"v":5.54,"d":"5.540"},5.575,{"v":5.62,"d":"5.620"},{"$nulls":6},2.325,{"v":2.58,"d":"2.580"},null,{"v":2.67,"d":"2.670"},{"v":2.73,"d":"2.730"}]
["2011-02-25",null,null,{"v":4.78,"d":"4.780"},{"v":4.82,"d":"4.820"},{"v":4.94,"d":"4.940"},{"v":5,"d":"5.000"},{"v":5.11,"d":"5.110"},5.165,5.225,5.235,null,{"v":5.35,"d":"5.350"},{"v":5.38,"d":"5.380"},null,{"v":5.45,"d":"5.450"},5.475,{"v":5.5,"d":"5.500"},5.535,{"v":5.58,"d":"5.580"},{"$nulls":6},{"v":2.29,"d":"2.290"},2.545,null,2.635,2.695]
["2011-02-28",null,null,{"v":4.78,"d":"4.780"},{"v":4.79,"d":"4.790"},{"v":4.91,"d":"4.910"},{"v":4.96,"d":"4.960"},{"v":5.07,"d":"5.070"},5.125,{"v":5.19,"d":"5.190"},5.195,null,5.315,{"v":5.34,"d":"5.340"},null,5.415,5.435,5.465,5.495,{"v":5.54,"d":"5.540"},{"$nulls":6},{"v":2.26,"d":"2.260"},{"v":2.52,"d":"2.520"},null,{"v":2.61,"d":"2.610"},2.665]
["2011-03-01",null,null,{"v":4.79,"d":"4.790"},{"v":4.81,"d":"4.810"},4.935,{"v":4.98,"d":"4.980"},{"v":5.09,"d":"5.090"},5.145,{"v":5.21,"d":"5.210"},{"v":5.22,"d":"5.220"},null,{"v":5.33,"d":"5.330"},5.365,null,5.435,{"v":5.46,"d":"5.460"},5.485,5.515,{"v":5.56,"d":"5.560"},{"$nulls":6},2.265,{"v":2.52,"d":"2.520"},null,{"v":2.62,"d":"2.620"},2.675]
["2011-03-02",null,null,{"v":4.78,"d":"4.780"},{"v":4.79,"d":"4.790"},4.915,{"v":4.94,"d":"4.940"},5.055,{"v":5.11,"d":"5.110"},5.175,5.185,null,{"v":5.3,"d":"5.300"},5.335,null,5.405,{"v":5.43,"d":"5.430"},5.455,5.485,{"v":5.53,"d":"5.530"},{"$nulls":6},2.245,{"v":2.5,"d":"2.500"},null,{"v":2.6,"d":"2.600"},2.655]
["2011-03-03",null,null,4.785,4.825,{"v":4.95,"d":"4.950"},{"v":4.97,"d":"4.970"},5.085,{"v":5.14,"d":"5.140"},5.205,5.215,null,{"v":5.33,"d":"5.330"},{"v":5.37,"d":"5.370"},null,5.445,{"v":5.47,"d":"5.470"},5.495,5.525,{"v":5.57,"d":"5.570"},{"$nulls":6},{"v":2.26,"d":"2.260"},2.525,null,{"v":2.62,"d":"2.620"},2.675]
["2011-03-04",null,null,4.775,{"v":4.87,"d":"4.870"},4.995,{"v":5.02,"d":"5.020"},5.135,{"v":5.19,"d":"5.190"},5.255,5.265,null,5.385,5.425,null,{"v":5.5,"d":"5.500"},5.525,5.555,{"v":5.58,"d":"5.580"},5.625,{"$nulls":6},{"v":2.3,"d":"2.300"},2.565,null,2.665,{"v":2.72,"d":"2.720"}]
["2011-03-07",null,null,{"v":4.77,"d":"4.770"},4.835,4.945,{"v":4.97,"d":"4.970"},{"v":5.08,"d":"5.080"},5.135,5.195,5.215,null,5.325,5.365,null,{"v":5.44,"d":"5.440"},5.465,{"v":5.49,"d":"5.490"},{"v":5.52,"d":"5.520"},5.565,{"$nulls":6},{"v":2.25,"d":"2.250"},{"v":2.51,"d":"2.510"},null,{"v":2.61,"d":"2.610"},2.665]
["2011-03-08",null,null,{"v":4.77,"d":"4.770"},4.845,{"v":4.95,"d":"4.950"},4.975,5.085,5.145,{"v":5.2,"d":"5.200"},5.225,null,5.335,5.395,null,5.465,5.495,{"v":5.52,"d":"5.520"},{"v":5.55,"d":"5.550"},5.595,{"$nulls":6},{"v":2.25,"d":"2.250"},2.525,null,2.625,2.675]
["2011-03-09",null,null,4.755,4.845,{"v":4.95,"d":"4.950"},4.975,5.085,{"v":5.14,"d":"5.140"},{"v":5.2,"d":"5.200"},5.225,null,{"v":5.34,"d":"5.340"},5.405,null,5.475,5.505,{"v":5.53,"d":"5.530"},{"v":5.56,"d":"5.560"},5.605,{"$nulls":6},2.245,{"v":2.53,"d":"2.530"},null,{"v":2.63,"d":"2.630"},2.685]
["2011-03-10",null,null,{"v":4.74,"d":"4.740"},4.815,4.895,{"v":4.92,"d":"4.920"},{"v":5.03,"d":"5.030"},5.085,5.145,5.165,null,{"v":5.28,"d":"5.280"},{"v":5.34,"d":"5.340"},null,{"v":5.41,"d":"5.410"},{"v":5.44,"d":"5.440"},{"v":5.47,"d":"5.470"},{"v":5.5,"d":"5.500"},{"v":5.54,"d":"5.540"},{"$nulls":6},2.205,{"v":2.49,"d":"2.490"},null,{"v":2.59,"d":"2.590"},{"v":2.64,"d":"2.640"}]
["2011-03-11",null,null,{"v":4.75,"d":"4.750"},4.805,{"v":4.88,"d":"4.880"},4.895,5.005,{"v":5.06,"d":"5.060"},5.125,{"v":5.14,"d":"5.140"},null,{"v":5.26,"d":"5.260"},5.325,null,5.395,5.425,{"v":5.45,"d":"5.450"},{"v":5.48,"d":"5.480"},5.525,{"$nulls":6},2.195,{"v":2.48,"d":"2.480"},null,{"v":2.58,"d":"2.580"},2.635]
["2011-03-14",null,null,4.725,{"v":4.75,"d":"4.750"},{"v":4.82,"d":"4.820"},{"v":4.83,"d":"4.830"},{"v":4.93,"d":"4.930"},{"v":4.99,"d":"4.990"},{"v":5.05,"d":"5.050"},{"v":5.07,"d":"5.070"},null,5.195,5.265,null,5.345,5.375,5.405,5.435,{"v":5.48,"d":"5.480"},{"$nulls":6},{"v":2.15,"d":"2.150"},2.455,null,2.555,{"v":2.61,"d":"2.610"}]
["2011-03-15",null,null,{"v":4.69,"d":"4.690"},{"v":4.66,"d":"4.660"},{"v":4.71,"d":"4.710"},{"v":4.72,"d":"4.720"},{"v":4.82,"d":"4.820"},4.865,4.925,4.955,null,5.095,{"v":5.18,"d":"5.180"},null,5.275,5.325,{"v":5.36,"d":"5.360"},5.395,5.445,{"$nulls":6},{"v":2.09,"d":"2.090"},2.435,null,2.535,2.595]
["2011-03-16",null,null,{"v":4.69,"d":"4.690"},{"v":4.7,"d":"4.700"},4.755,{"v":4.76,"d":"4.760"},{"v":4.86,"d":"4.860"},4.905,4.965,4.995,null,5.125,{"v":5.2,"d":"5.200"},null,5.285,{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},5.395,5.445,{"$nulls":6},2.125,2.445,null,2.545,{"v":2.6,"d":"2.600"}]
["2011-03-17",null,null,{"v":4.67,"d":"4.670"},{"v":4.66,"d":"4.660"},{"v":4.71,"d":"4.710"},4.715,{"v":4.81,"d":"4.810"},4.855,{"v":4.92,"d":"4.920"},4.945,null,{"v":5.08,"d":"5.080"},{"v":5.16,"d":"5.160"},null,5.245,{"v":5.29,"d":"5.290"},{"v":5.32,"d":"5.320"},5.355,5.405,{"$nulls":6},2.095,2.425,null,2.525,2.585]
["2011-03-18",null,null,{"v":4.7,"d":"4.700"},{"v":4.72,"d":"4.720"},4.775,4.785,{"v":4.88,"d":"4.880"},4.925,{"v":4.99,"d":"4.990"},5.015,null,{"v":5.14,"d":"5.140"},{"v":5.21,"d":"5.210"},null,{"v":5.29,"d":"5.290"},{"v":5.33,"d":"5.330"},{"v":5.36,"d":"5.360"},5.395,5.445,{"$nulls":6},2.135,{"v":2.45,"d":"2.450"},null,{"v":2.55,"d":"2.550"},2.605]
["2011-03-21",null,null,{"v":4.73,"d":"4.730"},4.765,4.825,{"v":4.84,"d":"4.840"},4.935,4.975,{"v":5.04,"d":"5.040"},{"v":5.06,"d":"5.060"},null,{"v":5.19,"d":"5.190"},{"v":5.25,"d":"5.250"},null,5.325,5.365,5.395,{"v":5.43,"d":"5.430"},{"v":5.48,"d":"5.480"},{"$nulls":6},{"v":2.16,"d":"2.160"},2.465,null,2.565,{"v":2.62,"d":"2.620"}]
["2011-03-22",null,null,4.715,{"v":4.75,"d":"4.750"},4.815,4.835,{"v":4.92,"d":"4.920"},{"v":4.96,"d":"4.960"},{"v":5.02,"d":"5.020"},{"v":5.04,"d":"5.040"},null,{"v":5.17,"d":"5.170"},{"v":5.23,"d":"5.230"},null,5.305,5.345,5.375,{"v":5.41,"d":"5.410"},{"v":5.46,"d":"5.460"},{"$nulls":6},2.135,2.435,null,2.535,{"v":2.59,"d":"2.590"}]
["2011-03-23",null,null,{"v":4.72,"d":"4.720"},{"v":4.76,"d":"4.760"},{"v":4.82,"d":"4.820"},{"v":4.85,"d":"4.850"},{"v":4.93,"d":"4.930"},4.965,5.025,{"v":5.05,"d":"5.050"},null,{"v":5.18,"d":"5.180"},5.245,null,{"v":5.32,"d":"5.320"},{"v":5.36,"d":"5.360"},{"v":5.39,"d":"5.390"},{"v":5.43,"d":"5.430"},5.475,{"$nulls":6},{"v":2.14,"d":"2.140"},{"v":2.46,"d":"2.460"},null,2.565,{"v":2.62,"d":"2.620"}]
["2011-03-24",null,null,{"v":4.71,"d":"4.710"},{"v":4.73,"d":"4.730"},4.795,4.825,4.905,4.945,{"v":5,"d":"5.000"},{"v":5.02,"d":"5.020"},null,{"v":5.15,"d":"5.150"},5.225,null,5.305,{"v":5.34,"d":"5.340"},{"v":5.37,"d":"5.370"},{"v":5.41,"d":"5.410"},5.455,{"$nulls":6},2.115,2.455,null,{"v":2.56,"d":"2.560"},2.615]
["2011-03-25",null,null,{"v":4.7,"d":"4.700"},{"v":4.75,"d":"4.750"},{"v":4.82,"d":"4.820"},4.855,4.935,4.975,5.035,{"v":5.05,"d":"5.050"},null,{"v":5.18,"d":"5.180"},{"v":5.25,"d":"5.250"},null,{"v":5.33,"d":"5.330"},5.365,{"v":5.4,"d":"5.400"},5.435,{"v":5.48,"d":"5.480"},{"$nulls":6},{"v":2.13,"d":"2.130"},2.475,null,2.575,2.635]
["2011-03-28",null,null,{"v":4.72,"d":"4.720"},4.805,{"v":4.88,"d":"4.880"},{"v":4.92,"d":"4.920"},{"v":5,"d":"5.000"},5.045,5.105,{"v":5.12,"d":"5.120"},null,5.245,{"v":5.31,"d":"5.310"},null,5.385,5.425,5.455,{"v":5.49,"d":"5.490"},5.535,{"$nulls":6},2.185,{"v":2.52,"d":"2.520"},null,{"v":2.62,"d":"2.620"},{"v":2.68,"d":"2.680"}]
["2011-03-29",null,null,4.715,4.785,4.865,4.905,4.985,5.025,5.085,{"v":5.1,"d":"5.100"},null,5.225,{"v":5.29,"d":"5.290"},null,{"v":5.36,"d":"5.360"},{"v":5.4,"d":"5.400"},{"v":5.43,"d":"5.430"},5.465,{"v":5.51,"d":"5.510"},{"$nulls":6},{"v":2.17,"d":"2.170"},{"v":2.5,"d":"2.500"},null,{"v":2.6,"d":"2.600"},2.655]
["2011-03-30",null,null,4.725,{"v":4.82,"d":"4.820"},{"v":4.9,"d":"4.900"},{"v":4.94,"d":"4.940"},5.025,{"v":5.07,"d":"5.070"},5.125,{"v":5.14,"d":"5.140"},null,{"v":5.27,"d":"5.270"},{"v":5.34,"d":"5.340"},null,5.415,{"v":5.46,"d":"5.460"},{"v":5.49,"d":"5.490"},5.525,{"v":5.57,"d":"5.570"},{"$nulls":6},{"v":2.2,"d":"2.200"},{"v":2.55,"d":"2.550"},null,2.655,{"v":2.71,"d":"2.710"}]
["2011-03-31",null,null,4.715,{"v":4.79,"d":"4.790"},4.875,{"v":4.91,"d":"4.910"},4.995,{"v":5.04,"d":"5.040"},5.095,{"v":5.11,"d":"5.110"},null,{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},null,{"v":5.38,"d":"5.380"},{"v":5.42,"d":"5.420"},{"v":5.45,"d":"5.450"},5.485,{"v":5.53,"d":"5.530"},{"$nulls":6},2.185,2.535,null,2.635,{"v":2.69,"d":"2.690"}]
["2011-04-01",null,null,{"v":4.73,"d":"4.730"},4.825,4.915,{"v":4.95,"d":"4.950"},{"v":5.03,"d":"5.030"},5.075,{"v":5.13,"d":"5.130"},{"v":5.15,"d":"5.150"},null,5.285,5.355,null,{"v":5.43,"d":"5.430"},{"v":5.47,"d":"5.470"},5.505,{"v":5.54,"d":"5.540"},5.585,{"$nulls":6},{"v":2.21,"d":"2.210"},{"v":2.57,"d":"2.570"},null,{"v":2.67,"d":"2.670"},2.725]
["2011-04-04",null,null,{"v":4.72,"d":"4.720"},4.815,{"v":4.9,"d":"4.900"},{"v":4.94,"d":"4.940"},5.015,5.065,{"v":5.12,"d":"5.120"},{"v":5.14,"d":"5.140"},null,5.275,{"v":5.35,"d":"5.350"},null,{"v":5.43,"d":"5.430"},{"v":5.47,"d":"5.470"},{"v":5.5,"d":"5.500"},{"v":5.54,"d":"5.540"},5.585,{"$nulls":6},{"v":2.2,"d":"2.200"},{"v":2.57,"d":"2.570"},null,{"v":2.67,"d":"2.670"},2.725]
["2011-04-05",null,null,4.715,{"v":4.77,"d":"4.770"},4.855,4.895,{"v":4.97,"d":"4.970"},5.015,{"v":5.07,"d":"5.070"},5.095,null,5.225,{"v":5.31,"d":"5.310"},null,5.395,5.435,5.465,5.505,{"v":5.55,"d":"5.550"},{"$nulls":6},{"v":2.17,"d":"2.170"},2.545,null,2.645,2.705]
["2011-04-06",null,null,4.735,4.805,{"v":4.88,"d":"4.880"},{"v":4.92,"d":"4.920"},4.995,5.045,5.095,5.125,null,{"v":5.26,"d":"5.260"},{"v":5.34,"d":"5.340"},null,{"v":5.43,"d":"5.430"},5.475,5.505,5.545,{"v":5.59,"d":"5.590"},{"$nulls":6},{"v":2.19,"d":"2.190"},2.575,null,2.675,{"v":2.73,"d":"2.730"}]
["2011-04-07",null,null,4.755,4.895,{"v":4.97,"d":"4.970"},5.005,{"v":5.08,"d":"5.080"},{"v":5.13,"d":"5.130"},5.185,5.215,null,{"v":5.34,"d":"5.340"},5.405,null,5.485,{"v":5.53,"d":"5.530"},{"v":5.56,"d":"5.560"},{"v":5.6,"d":"5.600"},5.645,{"$nulls":6},2.235,2.605,null,2.705,{"v":2.77,"d":"2.770"}]
["2011-04-08",null,null,{"v":4.76,"d":"4.760"},4.915,5.005,5.045,{"v":5.12,"d":"5.120"},{"v":5.17,"d":"5.170"},5.225,5.255,null,5.375,{"v":5.45,"d":"5.450"},null,{"v":5.53,"d":"5.530"},{"v":5.58,"d":"5.580"},{"v":5.61,"d":"5.610"},5.645,{"v":5.69,"d":"5.690"},{"$nulls":6},2.255,2.625,null,2.725,2.795]
["2011-04-11",null,null,{"v":4.76,"d":"4.760"},4.935,5.025,5.065,5.145,5.195,5.255,5.285,null,5.405,5.475,null,5.555,{"v":5.6,"d":"5.600"},{"v":5.63,"d":"5.630"},{"v":5.67,"d":"5.670"},5.715,{"$nulls":6},2.255,2.615,null,{"v":2.72,"d":"2.720"},2.785]
["2011-04-12",null,null,4.745,{"v":4.89,"d":"4.890"},4.975,5.015,5.095,5.145,5.205,5.235,null,5.355,5.425,null,5.505,{"v":5.55,"d":"5.550"},{"v":5.58,"d":"5.580"},{"v":5.62,"d":"5.620"},5.665,{"$nulls":6},{"v":2.22,"d":"2.220"},{"v":2.57,"d":"2.570"},null,2.675,2.735]
["2011-04-13",null,null,{"v":4.76,"d":"4.760"},{"v":4.91,"d":"4.910"},{"v":5,"d":"5.000"},5.035,5.115,5.165,{"v":5.23,"d":"5.230"},5.255,null,5.375,5.435,null,5.515,5.555,5.585,5.625,{"v":5.67,"d":"5.670"},{"$nulls":6},2.235,2.575,null,{"v":2.68,"d":"2.680"},2.745]
["2011-04-14",null,null,4.755,{"v":4.89,"d":"4.890"},4.985,5.035,5.115,5.165,{"v":5.23,"d":"5.230"},5.255,null,{"v":5.37,"d":"5.370"},{"v":5.42,"d":"5.420"},null,5.495,{"v":5.54,"d":"5.540"},5.565,5.605,{"v":5.65,"d":"5.650"},{"$nulls":6},2.205,{"v":2.56,"d":"2.560"},null,{"v":2.66,"d":"2.660"},2.725]
["2011-04-15",null,null,4.735,{"v":4.87,"d":"4.870"},4.965,{"v":5.02,"d":"5.020"},5.105,5.155,5.215,{"v":5.24,"d":"5.240"},null,5.355,{"v":5.4,"d":"5.400"},null,5.475,{"v":5.52,"d":"5.520"},5.545,5.585,5.625,{"$nulls":6},2.195,{"v":2.55,"d":"2.550"},null,{"v":2.65,"d":"2.650"},2.715]
["2011-04-18",null,null,4.745,4.865,4.955,5.015,5.095,5.145,5.205,5.235,null,{"v":5.35,"d":"5.350"},{"v":5.41,"d":"5.410"},null,5.485,5.525,5.555,5.595,5.635,{"$nulls":6},{"v":2.19,"d":"2.190"},{"v":2.55,"d":"2.550"},null,{"v":2.65,"d":"2.650"},{"v":2.72,"d":"2.720"}]
["2011-04-19",null,null,4.735,4.775,4.865,{"v":4.91,"d":"4.910"},{"v":4.99,"d":"4.990"},{"v":5.04,"d":"5.040"},{"v":5.1,"d":"5.100"},5.125,null,5.245,{"v":5.3,"d":"5.300"},null,{"v":5.38,"d":"5.380"},{"v":5.42,"d":"5.420"},{"v":5.45,"d":"5.450"},{"v":5.49,"d":"5.490"},5.535,{"$nulls":6},{"v":2.12,"d":"2.120"},{"v":2.48,"d":"2.480"},null,{"v":2.58,"d":"2.580"},2.645]
["2011-04-20",null,null,4.745,4.825,{"v":4.91,"d":"4.910"},4.955,5.035,{"v":5.08,"d":"5.080"},5.145,{"v":5.17,"d":"5.170"},null,{"v":5.29,"d":"5.290"},{"v":5.33,"d":"5.330"},null,5.405,{"v":5.45,"d":"5.450"},{"v":5.48,"d":"5.480"},{"v":5.52,"d":"5.520"},5.565,{"$nulls":6},2.185,2.515,null,2.615,{"v":2.68,"d":"2.680"}]
["2011-04-21",null,null,{"v":4.73,"d":"4.730"},4.825,4.915,{"v":4.96,"d":"4.960"},{"v":5.04,"d":"5.040"},{"v":5.09,"d":"5.090"},{"v":5.15,"d":"5.150"},5.175,null,5.295,5.325,null,{"v":5.4,"d":"5.400"},{"v":5.44,"d":"5.440"},5.465,{"v":5.51,"d":"5.510"},{"v":5.55,"d":"5.550"},{"$nulls":6},2.185,2.505,null,{"v":2.6,"d":"2.600"},2.665]
["2011-04-27",null,null,{"v":4.75,"d":"4.750"},4.845,{"v":4.93,"d":"4.930"},4.975,{"v":5.05,"d":"5.050"},{"v":5.1,"d":"5.100"},{"v":5.16,"d":"5.160"},5.185,null,5.285,5.305,null,{"v":5.36,"d":"5.360"},5.395,{"v":5.42,"d":"5.420"},5.455,5.495,{"$nulls":6},2.135,{"v":2.42,"d":"2.420"},null,{"v":2.52,"d":"2.520"},2.585]
["2011-04-28",null,null,4.745,{"v":4.87,"d":"4.870"},{"v":4.94,"d":"4.940"},4.975,{"v":5.05,"d":"5.050"},5.095,5.155,5.175,null,{"v":5.27,"d":"5.270"},{"v":5.3,"d":"5.300"},null,{"v":5.35,"d":"5.350"},5.385,{"v":5.41,"d":"5.410"},5.445,5.485,{"$nulls":6},2.125,{"v":2.41,"d":"2.410"},null,{"v":2.51,"d":"2.510"},{"v":2.58,"d":"2.580"}]
["2011-04-29",null,null,{"v":4.74,"d":"4.740"},4.865,4.925,{"v":4.96,"d":"4.960"},{"v":5.03,"d":"5.030"},5.075,{"v":5.13,"d":"5.130"},5.155,null,5.245,{"v":5.28,"d":"5.280"},null,{"v":5.33,"d":"5.330"},5.365,5.395,{"v":5.43,"d":"5.430"},{"v":5.47,"d":"5.470"},{"$nulls":6},{"v":2.11,"d":"2.110"},{"v":2.39,"d":"2.390"},null,2.495,2.565]
["2011-05-02",null,null,4.745,{"v":4.89,"d":"4.890"},4.945,{"v":4.98,"d":"4.980"},{"v":5.05,"d":"5.050"},5.095,{"v":5.15,"d":"5.150"},{"v":5.17,"d":"5.170"},null,{"v":5.26,"d":"5.260"},{"v":5.3,"d":"5.300"},null,{"v":5.35,"d":"5.350"},{"v":5.38,"d":"5.380"},5.405,{"v":5.44,"d":"5.440"},{"v":5.48,"d":"5.480"},{"$nulls":6},2.095,2.395,null,2.505,2.575]
["2011-05-03",null,null,4.735,4.855,{"v":4.91,"d":"4.910"},4.945,5.015,5.055,{"v":5.11,"d":"5.110"},{"v":5.13,"d":"5.130"},null,{"v":5.22,"d":"5.220"},5.265,null,{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},5.365,5.405,{"v":5.44,"d":"5.440"},{"$nulls":6},{"v":2.06,"d":"2.060"},2.355,null,{"v":2.47,"d":"2.470"},{"v":2.54,"d":"2.540"}]
["2011-05-04",null,null,{"v":4.75,"d":"4.750"},4.905,{"v":4.96,"d":"4.960"},{"v":4.97,"d":"4.970"},{"v":5.03,"d":"5.030"},5.075,{"v":5.12,"d":"5.120"},{"v":5.14,"d":"5.140"},null,{"v":5.23,"d":"5.230"},5.255,null,{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},5.365,{"v":5.4,"d":"5.400"},{"v":5.44,"d":"5.440"},{"$nulls":6},{"v":2.06,"d":"2.060"},2.355,null,2.475,2.545]
["2011-05-05",null,null,{"v":4.72,"d":"4.720"},{"v":4.88,"d":"4.880"},4.935,{"v":4.93,"d":"4.930"},{"v":4.99,"d":"4.990"},5.025,5.075,{"v":5.09,"d":"5.090"},null,5.185,{"v":5.23,"d":"5.230"},null,{"v":5.28,"d":"5.280"},{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},5.375,5.415,{"$nulls":6},{"v":2.02,"d":"2.020"},2.325,null,2.445,2.515]
["2011-05-06",null,null,4.745,4.975,5.025,5.035,{"v":5.09,"d":"5.090"},{"v":5.13,"d":"5.130"},5.175,{"v":5.19,"d":"5.190"},null,5.275,{"v":5.3,"d":"5.300"},null,5.345,5.375,{"v":5.4,"d":"5.400"},{"v":5.43,"d":"5.430"},5.465,{"$nulls":6},{"v":2.07,"d":"2.070"},{"v":2.36,"d":"2.360"},null,{"v":2.48,"d":"2.480"},{"v":2.55,"d":"2.550"}]
["2011-05-09",null,null,{"v":4.74,"d":"4.740"},4.995,{"v":5.05,"d":"5.050"},{"v":5.06,"d":"5.060"},{"v":5.12,"d":"5.120"},{"v":5.16,"d":"5.160"},{"v":5.2,"d":"5.200"},5.215,null,{"v":5.29,"d":"5.290"},{"v":5.31,"d":"5.310"},null,{"v":5.34,"d":"5.340"},{"v":5.37,"d":"5.370"},{"v":5.39,"d":"5.390"},5.415,5.455,{"$nulls":6},2.095,2.345,null,2.465,2.545]
["2011-05-10",null,null,{"v":4.71,"d":"4.710"},{"v":4.95,"d":"4.950"},5.005,{"v":5.01,"d":"5.010"},{"v":5.07,"d":"5.070"},{"v":5.11,"d":"5.110"},{"v":5.15,"d":"5.150"},{"v":5.17,"d":"5.170"},null,5.245,{"v":5.28,"d":"5.280"},null,{"v":5.31,"d":"5.310"},{"v":5.34,"d":"5.340"},{"v":5.36,"d":"5.360"},{"v":5.39,"d":"5.390"},5.425,{"$nulls":6},{"v":2.06,"d":"2.060"},{"v":2.32,"d":"2.320"},null,2.445,2.525]
["2011-05-11",null,null,{"v":4.71,"d":"4.710"},{"v":4.98,"d":"4.980"},{"v":5.04,"d":"5.040"},{"v":5.05,"d":"5.050"},5.105,5.155,{"v":5.19,"d":"5.190"},5.215,null,{"v":5.29,"d":"5.290"},{"v":5.33,"d":"5.330"},null,5.365,5.395,5.415,5.445,{"v":5.48,"d":"5.480"},{"$nulls":6},{"v":2.09,"d":"2.090"},2.355,null,2.485,{"v":2.57,"d":"2.570"}]
["2011-05-12",null,null,{"v":4.69,"d":"4.690"},4.905,4.955,4.955,{"v":5.01,"d":"5.010"},5.055,5.085,5.115,null,{"v":5.19,"d":"5.190"},{"v":5.24,"d":"5.240"},null,5.275,5.305,5.325,5.355,5.395,{"$nulls":6},{"v":2.02,"d":"2.020"},{"v":2.29,"d":"2.290"},null,2.435,2.515]
["2011-05-13",null,null,{"v":4.69,"d":"4.690"},4.905,4.955,4.955,{"v":5.01,"d":"5.010"},5.055,{"v":5.09,"d":"5.090"},5.115,null,{"v":5.19,"d":"5.190"},5.245,null,{"v":5.29,"d":"5.290"},5.315,5.335,5.365,5.405,{"$nulls":6},2.025,{"v":2.3,"d":"2.300"},null,{"v":2.44,"d":"2.440"},2.525]
["2011-05-16",null,null,{"v":4.7,"d":"4.700"},{"v":4.89,"d":"4.890"},{"v":4.94,"d":"4.940"},{"v":4.94,"d":"4.940"},4.985,{"v":5.03,"d":"5.030"},{"v":5.06,"d":"5.060"},5.085,null,{"v":5.16,"d":"5.160"},{"v":5.21,"d":"5.210"},null,5.255,{"v":5.28,"d":"5.280"},5.305,5.335,{"v":5.37,"d":"5.370"},{"$nulls":6},{"v":2.01,"d":"2.010"},2.275,null,2.415,{"v":2.5,"d":"2.500"}]
["2011-05-17",null,null,{"v":4.72,"d":"4.720"},4.925,{"v":4.97,"d":"4.970"},{"v":4.97,"d":"4.970"},5.015,5.065,5.095,5.115,null,5.195,{"v":5.26,"d":"5.260"},null,5.305,5.335,{"v":5.36,"d":"5.360"},{"v":5.39,"d":"5.390"},5.425,{"$nulls":6},{"v":2.04,"d":"2.040"},2.325,null,{"v":2.46,"d":"2.460"},{"v":2.55,"d":"2.550"}]
["2011-05-18",null,null,{"v":4.69,"d":"4.690"},4.865,4.915,4.915,4.955,{"v":5,"d":"5.000"},5.035,5.055,null,{"v":5.14,"d":"5.140"},5.205,null,{"v":5.26,"d":"5.260"},5.285,5.315,5.345,{"v":5.38,"d":"5.380"},5.435,{"$nulls":5},2.015,2.305,null,{"v":2.45,"d":"2.450"},{"v":2.54,"d":"2.540"}]
["2011-05-19",null,null,4.705,{"v":4.88,"d":"4.880"},4.935,4.935,4.975,{"v":5.02,"d":"5.020"},5.055,5.075,null,5.155,{"v":5.21,"d":"5.210"},null,{"v":5.26,"d":"5.260"},{"v":5.29,"d":"5.290"},5.315,5.345,{"v":5.38,"d":"5.380"},5.435,{"$nulls":5},{"v":2.02,"d":"2.020"},2.295,null,2.435,{"v":2.52,"d":"2.520"}]
["2011-05-20",null,null,4.695,{"v":4.88,"d":"4.880"},{"v":4.92,"d":"4.920"},4.925,4.965,{"v":5.01,"d":"5.010"},{"v":5.04,"d":"5.040"},5.065,null,5.145,5.185,null,5.235,{"v":5.26,"d":"5.260"},5.285,5.315,{"v":5.35,"d":"5.350"},{"v":5.4,"d":"5.400"},{"$nulls":5},{"v":2.01,"d":"2.010"},2.265,null,2.395,{"v":2.48,"d":"2.480"}]
["2011-05-23",null,null,4.685,4.815,{"v":4.84,"d":"4.840"},4.845,{"v":4.88,"d":"4.880"},4.925,{"v":4.95,"d":"4.950"},4.975,null,5.065,5.125,null,{"v":5.18,"d":"5.180"},{"v":5.21,"d":"5.210"},5.235,5.265,{"v":5.3,"d":"5.300"},{"v":5.35,"d":"5.350"},{"$nulls":5},{"v":1.95,"d":"1.950"},{"v":2.22,"d":"2.220"},null,2.355,{"v":2.44,"d":"2.440"}]
["2011-05-24",null,null,{"v":4.69,"d":"4.690"},{"v":4.83,"d":"4.830"},{"v":4.85,"d":"4.850"},{"v":4.85,"d":"4.850"},4.885,4.925,4.955,4.985,null,{"v":5.07,"d":"5.070"},{"v":5.14,"d":"5.140"},null,5.195,5.225,5.255,5.285,{"v":5.32,"d":"5.320"},{"v":5.37,"d":"5.370"},{"$nulls":5},1.955,2.235,null,2.375,{"v":2.46,"d":"2.460"}]
["2011-05-25",null,null,{"v":4.69,"d":"4.690"},{"v":4.81,"d":"4.810"},{"v":4.83,"d":"4.830"},4.835,4.865,4.905,4.935,{"v":4.96,"d":"4.960"},null,{"v":5.05,"d":"5.050"},5.105,null,{"v":5.17,"d":"5.170"},{"v":5.2,"d":"5.200"},5.225,{"v":5.26,"d":"5.260"},5.295,5.345,{"$nulls":5},1.945,{"v":2.22,"d":"2.220"},null,{"v":2.36,"d":"2.360"},{"v":2.45,"d":"2.450"}]
["2011-05-26",null,null,4.705,4.855,4.875,4.885,4.915,4.955,4.985,5.015,null,{"v":5.1,"d":"5.100"},{"v":5.14,"d":"5.140"},null,{"v":5.2,"d":"5.200"},5.225,5.255,5.285,{"v":5.32,"d":"5.320"},{"v":5.37,"d":"5.370"},{"$nulls":5},1.985,{"v":2.24,"d":"2.240"},null,{"v":2.38,"d":"2.380"},{"v":2.47,"d":"2.470"}]
["2011-05-27",null,null,4.685,4.835,{"v":4.85,"d":"4.850"},4.855,{"v":4.88,"d":"4.880"},{"v":4.92,"d":"4.920"},4.945,4.975,null,5.055,5.085,null,5.145,5.175,{"v":5.2,"d":"5.200"},{"v":5.23,"d":"5.230"},5.265,5.315,{"$nulls":5},1.965,2.215,null,{"v":2.35,"d":"2.350"},{"v":2.44,"d":"2.440"}]
["2011-05-30",null,null,4.665,{"v":4.78,"d":"4.780"},4.795,{"v":4.8,"d":"4.800"},4.825,{"v":4.86,"d":"4.860"},{"v":4.89,"d":"4.890"},{"v":4.92,"d":"4.920"},null,{"v":5,"d":"5.000"},5.055,null,{"v":5.11,"d":"5.110"},{"v":5.14,"d":"5.140"},5.165,5.195,{"v":5.23,"d":"5.230"},{"v":5.28,"d":"5.280"},{"$nulls":5},1.925,{"v":2.19,"d":"2.190"},null,2.325,2.415]
["2011-05-31",null,null,{"v":4.67,"d":"4.670"},4.775,{"v":4.79,"d":"4.790"},4.795,4.815,{"v":4.85,"d":"4.850"},{"v":4.88,"d":"4.880"},{"v":4.91,"d":"4.910"},null,4.995,{"v":5.06,"d":"5.060"},null,5.125,{"v":5.16,"d":"5.160"},{"v":5.18,"d":"5.180"},{"v":5.21,"d":"5.210"},{"v":5.24,"d":"5.240"},5.295,{"$nulls":5},{"v":1.93,"d":"1.930"},{"v":2.21,"d":"2.210"},null,{"v":2.35,"d":"2.350"},{"v":2.44,"d":"2.440"}]
["2011-06-01",null,null,{"v":4.7,"d":"4.700"},{"v":4.86,"d":"4.860"},{"v":4.88,"d":"4.880"},{"v":4.89,"d":"4.890"},{"v":4.91,"d":"4.910"},{"v":4.95,"d":"4.950"},4.985,{"v":5.01,"d":"5.010"},null,{"v":5.09,"d":"5.090"},5.145,null,{"v":5.2,"d":"5.200"},5.235,{"v":5.26,"d":"5.260"},5.285,{"v":5.32,"d":"5.320"},{"v":5.37,"d":"5.370"},{"$nulls":5},{"v":2.01,"d":"2.010"},{"v":2.28,"d":"2.280"},null,{"v":2.41,"d":"2.410"},{"v":2.5,"d":"2.500"}]
["2011-06-02",null,null,4.685,{"v":4.84,"d":"4.840"},4.855,{"v":4.86,"d":"4.860"},4.875,4.915,4.945,{"v":4.97,"d":"4.970"},null,{"v":5.05,"d":"5.050"},5.095,null,5.155,5.185,{"v":5.21,"d":"5.210"},5.235,{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},{"$nulls":5},1.995,2.245,null,{"v":2.38,"d":"2.380"},2.465]
["2011-06-03",null,null,4.685,{"v":4.85,"d":"4.850"},4.865,{"v":4.87,"d":"4.870"},4.885,4.915,4.945,{"v":4.97,"d":"4.970"},null,5.055,{"v":5.1,"d":"5.100"},null,5.155,{"v":5.19,"d":"5.190"},{"v":5.21,"d":"5.210"},5.235,{"v":5.27,"d":"5.270"},{"v":5.32,"d":"5.320"},{"$nulls":5},2.005,{"v":2.24,"d":"2.240"},null,{"v":2.37,"d":"2.370"},{"v":2.46,"d":"2.460"}]
["2011-06-06",null,null,4.685,{"v":4.86,"d":"4.860"},{"v":4.88,"d":"4.880"},{"v":4.88,"d":"4.880"},4.895,{"v":4.92,"d":"4.920"},{"v":4.95,"d":"4.950"},4.975,null,{"v":5.05,"d":"5.050"},5.085,null,{"v":5.14,"d":"5.140"},{"v":5.17,"d":"5.170"},{"v":5.19,"d":"5.190"},5.215,5.245,{"v":5.3,"d":"5.300"},{"$nulls":5},{"v":2.01,"d":"2.010"},2.225,null,2.355,2.445]
["2011-06-07",null,null,4.665,4.815,4.835,4.835,{"v":4.85,"d":"4.850"},{"v":4.88,"d":"4.880"},{"v":4.91,"d":"4.910"},{"v":4.93,"d":"4.930"},null,{"v":5.02,"d":"5.020"},5.085,null,5.145,{"v":5.18,"d":"5.180"},{"v":5.2,"d":"5.200"},5.225,{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},{"$nulls":5},{"v":1.99,"d":"1.990"},2.235,null,2.365,2.455]
["2011-06-08",null,null,4.685,4.825,4.845,4.855,{"v":4.87,"d":"4.870"},4.895,4.925,{"v":4.95,"d":"4.950"},null,{"v":5.04,"d":"5.040"},5.115,null,5.175,5.215,{"v":5.23,"d":"5.230"},5.255,{"v":5.29,"d":"5.290"},{"v":5.36,"d":"5.360"},{"$nulls":5},{"v":2.02,"d":"2.020"},2.265,null,{"v":2.4,"d":"2.400"},{"v":2.49,"d":"2.490"}]
["2011-06-09",null,null,4.675,{"v":4.76,"d":"4.760"},{"v":4.78,"d":"4.780"},4.785,{"v":4.8,"d":"4.800"},4.825,4.855,{"v":4.88,"d":"4.880"},null,{"v":4.97,"d":"4.970"},{"v":5.05,"d":"5.050"},null,5.115,5.155,5.175,{"v":5.2,"d":"5.200"},5.235,{"v":5.3,"d":"5.300"},{"$nulls":5},{"v":1.97,"d":"1.970"},2.225,null,2.355,2.445]
["2011-06-10",null,null,4.665,{"v":4.74,"d":"4.740"},4.755,{"v":4.76,"d":"4.760"},{"v":4.77,"d":"4.770"},4.795,4.825,4.845,null,4.945,{"v":5.01,"d":"5.010"},null,{"v":5.08,"d":"5.080"},{"v":5.13,"d":"5.130"},{"v":5.15,"d":"5.150"},5.175,{"v":5.21,"d":"5.210"},5.265,{"$nulls":5},{"v":1.95,"d":"1.950"},{"v":2.21,"d":"2.210"},null,2.345,{"v":2.44,"d":"2.440"}]
["2011-06-14",null,null,4.665,{"v":4.75,"d":"4.750"},{"v":4.77,"d":"4.770"},4.775,4.785,4.805,{"v":4.83,"d":"4.830"},{"v":4.85,"d":"4.850"},null,{"v":4.95,"d":"4.950"},{"v":5.03,"d":"5.030"},null,{"v":5.1,"d":"5.100"},{"v":5.15,"d":"5.150"},{"v":5.17,"d":"5.170"},5.195,{"v":5.23,"d":"5.230"},5.285,{"$nulls":5},1.965,{"v":2.23,"d":"2.230"},null,2.365,2.455]
["2011-06-15",{"$nulls":3},{"v":4.8,"d":"4.800"},{"v":4.82,"d":"4.820"},4.825,{"v":4.82,"d":"4.820"},{"v":4.84,"d":"4.840"},4.865,4.885,null,{"v":4.97,"d":"4.970"},5.035,null,5.115,{"v":5.17,"d":"5.170"},5.195,{"v":5.22,"d":"5.220"},{"v":5.25,"d":"5.250"},5.305,{"$nulls":5},{"v":1.99,"d":"1.990"},2.245,null,{"v":2.38,"d":"2.380"},{"v":2.47,"d":"2.470"}]
["2011-06-16",{"$nulls":3},{"v":4.68,"d":"4.680"},4.685,4.685,{"v":4.68,"d":"4.680"},{"v":4.68,"d":"4.680"},{"v":4.7,"d":"4.700"},{"v":4.71,"d":"4.710"},null,4.805,{"v":4.87,"d":"4.870"},null,4.975,{"v":5.03,"d":"5.030"},{"v":5.06,"d":"5.060"},5.085,5.115,5.175,{"$nulls":5},{"v":1.9,"d":"1.900"},2.155,null,2.295,2.385]
["2011-06-17",{"$nulls":3},4.695,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},{"v":4.71,"d":"4.710"},4.725,null,4.815,{"v":4.88,"d":"4.880"},null,{"v":5,"d":"5.000"},5.065,{"v":5.1,"d":"5.100"},5.125,{"v":5.16,"d":"5.160"},5.215,{"$nulls":5},1.945,2.205,null,2.335,{"v":2.42,"d":"2.420"}]
["2011-06-20",{"$nulls":3},4.665,{"v":4.67,"d":"4.670"},4.665,4.665,{"v":4.66,"d":"4.660"},4.675,4.685,null,{"v":4.77,"d":"4.770"},{"v":4.84,"d":"4.840"},null,{"v":4.94,"d":"4.940"},{"v":5.01,"d":"5.010"},{"v":5.04,"d":"5.040"},{"v":5.07,"d":"5.070"},{"v":5.1,"d":"5.100"},{"v":5.16,"d":"5.160"},{"$nulls":5},{"v":1.94,"d":"1.940"},2.175,null,2.305,{"v":2.4,"d":"2.400"}]
["2011-06-21",{"$nulls":3},4.665,4.665,4.665,4.665,{"v":4.66,"d":"4.660"},{"v":4.67,"d":"4.670"},{"v":4.68,"d":"4.680"},null,{"v":4.76,"d":"4.760"},4.835,null,4.945,5.025,5.065,5.095,5.125,5.185,{"$nulls":5},1.955,{"v":2.2,"d":"2.200"},null,2.335,2.425]
["2011-06-22",{"$nulls":3},4.695,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},{"v":4.71,"d":"4.710"},{"v":4.72,"d":"4.720"},null,{"v":4.8,"d":"4.800"},{"v":4.87,"d":"4.870"},null,4.975,5.055,5.095,5.125,{"v":5.16,"d":"5.160"},5.215,{"$nulls":5},{"v":1.98,"d":"1.980"},{"v":2.23,"d":"2.230"},null,{"v":2.36,"d":"2.360"},{"v":2.45,"d":"2.450"}]
["2011-06-23",{"$nulls":3},{"v":4.67,"d":"4.670"},4.675,4.675,4.675,{"v":4.67,"d":"4.670"},{"v":4.68,"d":"4.680"},{"v":4.69,"d":"4.690"},null,{"v":4.77,"d":"4.770"},{"v":4.84,"d":"4.840"},null,{"v":4.95,"d":"4.950"},{"v":5.03,"d":"5.030"},5.075,5.105,5.135,5.195,{"$nulls":5},1.955,{"v":2.21,"d":"2.210"},null,2.345,{"v":2.43,"d":"2.430"}]
["2011-06-24",{"$nulls":3},{"v":4.65,"d":"4.650"},4.655,{"v":4.66,"d":"4.660"},4.655,{"v":4.65,"d":"4.650"},{"v":4.66,"d":"4.660"},{"v":4.67,"d":"4.670"},null,4.745,4.805,null,4.925,{"v":5.01,"d":"5.010"},{"v":5.05,"d":"5.050"},{"v":5.08,"d":"5.080"},5.115,5.175,{"$nulls":5},{"v":1.94,"d":"1.940"},2.195,null,{"v":2.33,"d":"2.330"},2.415]
["2011-06-27",{"$nulls":3},{"v":4.53,"d":"4.530"},{"v":4.53,"d":"4.530"},{"v":4.53,"d":"4.530"},{"v":4.53,"d":"4.530"},4.525,4.535,{"v":4.54,"d":"4.540"},null,4.615,4.675,null,4.825,{"v":4.92,"d":"4.920"},4.965,4.995,{"v":5.03,"d":"5.030"},{"v":5.09,"d":"5.090"},{"$nulls":5},{"v":1.87,"d":"1.870"},{"v":2.14,"d":"2.140"},null,2.275,2.365]
["2011-06-28",{"$nulls":3},{"v":4.58,"d":"4.580"},{"v":4.58,"d":"4.580"},{"v":4.58,"d":"4.580"},{"v":4.58,"d":"4.580"},{"v":4.58,"d":"4.580"},{"v":4.59,"d":"4.590"},{"v":4.6,"d":"4.600"},null,{"v":4.67,"d":"4.670"},4.735,null,{"v":4.88,"d":"4.880"},4.985,{"v":5.03,"d":"5.030"},5.065,{"v":5.1,"d":"5.100"},{"v":5.16,"d":"5.160"},{"$nulls":5},{"v":1.92,"d":"1.920"},{"v":2.2,"d":"2.200"},null,2.335,2.415]
["2011-06-29",{"$nulls":3},{"v":4.68,"d":"4.680"},4.685,{"v":4.69,"d":"4.690"},4.695,4.705,{"v":4.72,"d":"4.720"},4.735,null,4.805,{"v":4.87,"d":"4.870"},null,{"v":5,"d":"5.000"},5.105,5.155,{"v":5.19,"d":"5.190"},5.225,5.285,{"$nulls":5},2.025,2.305,null,{"v":2.44,"d":"2.440"},2.525]
["2011-06-30",{"$nulls":3},{"v":4.7,"d":"4.700"},4.715,4.735,4.745,{"v":4.76,"d":"4.760"},{"v":4.78,"d":"4.780"},4.795,null,4.865,4.925,null,{"v":5.03,"d":"5.030"},5.125,5.175,{"v":5.21,"d":"5.210"},5.245,5.305,{"$nulls":5},2.055,{"v":2.32,"d":"2.320"},null,2.455,{"v":2.55,"d":"2.550"}]
["2011-07-01",{"$nulls":3},{"v":4.75,"d":"4.750"},4.775,4.815,{"v":4.82,"d":"4.820"},{"v":4.84,"d":"4.840"},{"v":4.86,"d":"4.860"},{"v":4.88,"d":"4.880"},{"v":4.93,"d":"4.930"},4.955,{"v":5.02,"d":"5.020"},null,5.115,{"v":5.2,"d":"5.200"},5.245,{"v":5.28,"d":"5.280"},5.315,5.375,{"$nulls":5},{"v":2.08,"d":"2.080"},2.365,null,{"v":2.5,"d":"2.500"},2.595]
["2011-07-04",{"$nulls":3},{"v":4.69,"d":"4.690"},4.715,{"v":4.75,"d":"4.750"},4.755,4.775,4.795,{"v":4.82,"d":"4.820"},{"v":4.87,"d":"4.870"},4.905,{"v":4.97,"d":"4.970"},null,{"v":5.06,"d":"5.060"},5.145,{"v":5.19,"d":"5.190"},5.225,{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},{"$nulls":5},{"v":2.04,"d":"2.040"},2.325,null,{"v":2.46,"d":"2.460"},{"v":2.55,"d":"2.550"}]
["2011-07-05",{"$nulls":3},4.645,{"v":4.67,"d":"4.670"},{"v":4.7,"d":"4.700"},4.705,4.725,4.745,{"v":4.77,"d":"4.770"},{"v":4.82,"d":"4.820"},4.865,4.925,null,{"v":5.05,"d":"5.050"},{"v":5.14,"d":"5.140"},{"v":5.19,"d":"5.190"},5.225,{"v":5.26,"d":"5.260"},{"v":5.32,"d":"5.320"},{"$nulls":5},{"v":2.01,"d":"2.010"},{"v":2.32,"d":"2.320"},null,{"v":2.46,"d":"2.460"},2.545]
["2011-07-06",{"$nulls":3},{"v":4.65,"d":"4.650"},{"v":4.67,"d":"4.670"},{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},4.725,4.745,{"v":4.77,"d":"4.770"},4.825,4.865,{"v":4.93,"d":"4.930"},null,{"v":5.05,"d":"5.050"},5.125,{"v":5.18,"d":"5.180"},{"v":5.21,"d":"5.210"},{"v":5.25,"d":"5.250"},{"v":5.31,"d":"5.310"},{"$nulls":5},{"v":2.01,"d":"2.010"},2.315,null,{"v":2.45,"d":"2.450"},{"v":2.54,"d":"2.540"}]
["2011-07-07",{"$nulls":3},{"v":4.67,"d":"4.670"},4.675,4.685,4.685,4.705,4.735,{"v":4.76,"d":"4.760"},4.815,{"v":4.86,"d":"4.860"},{"v":4.92,"d":"4.920"},null,5.045,{"v":5.11,"d":"5.110"},{"v":5.17,"d":"5.170"},{"v":5.2,"d":"5.200"},{"v":5.24,"d":"5.240"},{"v":5.3,"d":"5.300"},{"$nulls":5},2.015,2.315,null,2.445,2.535]
["2011-07-08",{"$nulls":3},{"v":4.69,"d":"4.690"},4.695,{"v":4.7,"d":"4.700"},{"v":4.7,"d":"4.700"},{"v":4.72,"d":"4.720"},4.755,{"v":4.79,"d":"4.790"},4.845,4.885,{"v":4.95,"d":"4.950"},null,5.075,5.145,{"v":5.2,"d":"5.200"},5.235,{"v":5.27,"d":"5.270"},5.335,{"$nulls":5},2.015,2.335,null,2.465,2.555]
["2011-07-11",{"$nulls":3},4.565,{"v":4.57,"d":"4.570"},{"v":4.57,"d":"4.570"},{"v":4.57,"d":"4.570"},{"v":4.58,"d":"4.580"},4.615,4.645,{"v":4.7,"d":"4.700"},{"v":4.74,"d":"4.740"},{"v":4.81,"d":"4.810"},null,{"v":4.94,"d":"4.940"},{"v":5.01,"d":"5.010"},{"v":5.07,"d":"5.070"},{"v":5.1,"d":"5.100"},{"v":5.14,"d":"5.140"},5.205,{"$nulls":5},{"v":1.77,"d":"1.770"},{"v":2.2,"d":"2.200"},null,{"v":2.34,"d":"2.340"},{"v":2.43,"d":"2.430"}]
["2011-07-12",{"$nulls":3},4.415,4.415,{"v":4.41,"d":"4.410"},{"v":4.41,"d":"4.410"},4.415,{"v":4.44,"d":"4.440"},{"v":4.47,"d":"4.470"},4.525,4.565,4.645,null,4.775,4.845,4.905,{"v":4.94,"d":"4.940"},{"v":4.98,"d":"4.980"},5.045,{"$nulls":5},{"v":1.66,"d":"1.660"},{"v":2.08,"d":"2.080"},null,2.225,{"v":2.31,"d":"2.310"}]
["2011-07-13",{"$nulls":3},4.455,4.455,{"v":4.45,"d":"4.450"},4.445,4.445,{"v":4.47,"d":"4.470"},4.505,{"v":4.56,"d":"4.560"},4.605,4.675,null,{"v":4.79,"d":"4.790"},4.865,4.925,{"v":4.96,"d":"4.960"},{"v":5.01,"d":"5.010"},{"v":5.07,"d":"5.070"},{"$nulls":5},{"v":1.69,"d":"1.690"},{"v":2.1,"d":"2.100"},null,{"v":2.24,"d":"2.240"},{"v":2.33,"d":"2.330"}]
["2011-07-14",{"$nulls":3},4.415,{"v":4.41,"d":"4.410"},{"v":4.41,"d":"4.410"},4.405,{"v":4.41,"d":"4.410"},4.435,{"v":4.47,"d":"4.470"},4.525,{"v":4.57,"d":"4.570"},{"v":4.64,"d":"4.640"},null,{"v":4.74,"d":"4.740"},4.815,{"v":4.88,"d":"4.880"},{"v":4.92,"d":"4.920"},4.965,5.025,{"$nulls":5},1.675,2.075,null,{"v":2.22,"d":"2.220"},2.305]
["2011-07-15",{"$nulls":3},4.345,{"v":4.34,"d":"4.340"},{"v":4.33,"d":"4.330"},4.325,{"v":4.33,"d":"4.330"},{"v":4.36,"d":"4.360"},4.395,{"v":4.45,"d":"4.450"},4.505,{"v":4.59,"d":"4.590"},null,{"v":4.69,"d":"4.690"},4.795,{"v":4.87,"d":"4.870"},{"v":4.91,"d":"4.910"},{"v":4.96,"d":"4.960"},{"v":5.02,"d":"5.020"},{"$nulls":5},1.635,{"v":2.09,"d":"2.090"},null,2.225,2.315]
["2011-07-18",{"$nulls":3},{"v":4.29,"d":"4.290"},{"v":4.28,"d":"4.280"},4.275,{"v":4.27,"d":"4.270"},{"v":4.27,"d":"4.270"},{"v":4.3,"d":"4.300"},4.335,{"v":4.39,"d":"4.390"},{"v":4.45,"d":"4.450"},4.535,null,{"v":4.66,"d":"4.660"},4.765,4.855,4.895,4.945,5.005,{"$nulls":5},1.605,{"v":2.09,"d":"2.090"},null,{"v":2.23,"d":"2.230"},{"v":2.32,"d":"2.320"}]
["2011-07-19",{"$nulls":3},{"v":4.34,"d":"4.340"},{"v":4.32,"d":"4.320"},{"v":4.29,"d":"4.290"},4.285,{"v":4.28,"d":"4.280"},{"v":4.31,"d":"4.310"},{"v":4.35,"d":"4.350"},4.405,4.465,4.545,null,4.655,{"v":4.76,"d":"4.760"},{"v":4.85,"d":"4.850"},4.895,{"v":4.94,"d":"4.940"},{"v":5,"d":"5.000"},{"$nulls":5},1.625,2.105,null,{"v":2.25,"d":"2.250"},2.345]
["2011-07-20",{"$nulls":3},4.415,4.395,4.365,{"v":4.36,"d":"4.360"},{"v":4.36,"d":"4.360"},{"v":4.39,"d":"4.390"},4.425,4.485,{"v":4.54,"d":"4.540"},{"v":4.62,"d":"4.620"},null,4.725,{"v":4.83,"d":"4.830"},4.915,{"v":4.96,"d":"4.960"},{"v":5.01,"d":"5.010"},{"v":5.07,"d":"5.070"},{"$nulls":5},{"v":1.67,"d":"1.670"},{"v":2.15,"d":"2.150"},null,2.295,{"v":2.39,"d":"2.390"}]
["2011-07-21",{"$nulls":3},{"v":4.42,"d":"4.420"},{"v":4.4,"d":"4.400"},{"v":4.37,"d":"4.370"},{"v":4.37,"d":"4.370"},{"v":4.37,"d":"4.370"},{"v":4.4,"d":"4.400"},4.435,{"v":4.49,"d":"4.490"},4.545,{"v":4.62,"d":"4.620"},null,{"v":4.72,"d":"4.720"},{"v":4.82,"d":"4.820"},4.905,4.955,5.005,{"v":5.06,"d":"5.060"},{"$nulls":5},{"v":1.67,"d":"1.670"},2.145,null,2.285,{"v":2.38,"d":"2.380"}]
["2011-07-22",{"$nulls":3},{"v":4.46,"d":"4.460"},{"v":4.44,"d":"4.440"},4.415,{"v":4.41,"d":"4.410"},4.415,4.445,4.485,{"v":4.54,"d":"4.540"},{"v":4.58,"d":"4.580"},4.655,null,4.745,4.835,{"v":4.92,"d":"4.920"},{"v":4.97,"d":"4.970"},{"v":5.02,"d":"5.020"},5.075,{"$nulls":5},1.695,2.145,null,2.285,{"v":2.38,"d":"2.380"}]
["2011-07-25",{"$nulls":3},4.405,{"v":4.38,"d":"4.380"},{"v":4.34,"d":"4.340"},4.335,4.335,{"v":4.37,"d":"4.370"},4.405,4.465,4.505,{"v":4.58,"d":"4.580"},null,4.685,4.775,4.865,4.915,4.965,5.025,{"$nulls":5},1.635,2.095,null,{"v":2.24,"d":"2.240"},{"v":2.33,"d":"2.330"}]
["2011-07-26",{"$nulls":3},{"v":4.44,"d":"4.440"},4.415,4.375,{"v":4.37,"d":"4.370"},{"v":4.37,"d":"4.370"},{"v":4.4,"d":"4.400"},{"v":4.44,"d":"4.440"},4.495,{"v":4.53,"d":"4.530"},4.605,null,{"v":4.71,"d":"4.710"},4.795,4.885,4.935,4.985,5.045,{"$nulls":5},{"v":1.65,"d":"1.650"},{"v":2.1,"d":"2.100"},null,2.245,2.335]
["2011-07-27",{"$nulls":3},{"v":4.56,"d":"4.560"},4.535,4.495,4.485,4.485,{"v":4.52,"d":"4.520"},{"v":4.55,"d":"4.550"},{"v":4.6,"d":"4.600"},{"v":4.62,"d":"4.620"},4.685,null,4.775,{"v":4.85,"d":"4.850"},4.925,4.975,5.025,5.075,{"$nulls":5},1.685,{"v":2.09,"d":"2.090"},null,2.235,{"v":2.32,"d":"2.320"}]
["2011-07-28",{"$nulls":3},4.555,{"v":4.54,"d":"4.540"},{"v":4.49,"d":"4.490"},{"v":4.48,"d":"4.480"},{"v":4.48,"d":"4.480"},{"v":4.51,"d":"4.510"},4.535,4.585,{"v":4.6,"d":"4.600"},4.655,null,4.725,{"v":4.79,"d":"4.790"},{"v":4.86,"d":"4.860"},{"v":4.9,"d":"4.900"},{"v":4.95,"d":"4.950"},{"v":5,"d":"5.000"},{"$nulls":5},{"v":1.65,"d":"1.650"},2.005,null,{"v":2.14,"d":"2.140"},2.235]
["2011-07-29",{"$nulls":3},{"v":4.5,"d":"4.500"},{"v":4.45,"d":"4.450"},4.395,4.365,{"v":4.36,"d":"4.360"},4.385,4.405,4.455,{"v":4.47,"d":"4.470"},{"v":4.53,"d":"4.530"},null,4.615,4.685,4.755,4.805,4.855,4.905,{"$nulls":5},1.555,{"v":1.92,"d":"1.920"},null,2.055,{"v":2.15,"d":"2.150"}]
["2011-08-02",{"$nulls":3},{"v":4.4,"d":"4.400"},4.335,{"v":4.28,"d":"4.280"},{"v":4.24,"d":"4.240"},4.235,{"v":4.24,"d":"4.240"},{"v":4.25,"d":"4.250"},{"v":4.31,"d":"4.310"},4.335,{"v":4.41,"d":"4.410"},null,{"v":4.52,"d":"4.520"},4.605,{"v":4.68,"d":"4.680"},4.735,{"v":4.79,"d":"4.790"},4.845,{"$nulls":5},1.455,{"v":1.88,"d":"1.880"},null,2.015,2.115]
["2011-08-03",{"$nulls":3},4.255,4.165,{"v":4.09,"d":"4.090"},{"v":4.05,"d":"4.050"},{"v":4.03,"d":"4.030"},{"v":4.03,"d":"4.030"},4.045,4.105,4.145,4.235,null,4.385,{"v":4.48,"d":"4.480"},{"v":4.57,"d":"4.570"},4.635,{"v":4.7,"d":"4.700"},4.755,{"$nulls":5},{"v":1.3,"d":"1.300"},{"v":1.79,"d":"1.790"},null,1.945,{"v":2.05,"d":"2.050"}]
["2011-08-04",{"$nulls":3},{"v":4.34,"d":"4.340"},4.255,4.195,{"v":4.16,"d":"4.160"},{"v":4.14,"d":"4.140"},4.145,{"v":4.16,"d":"4.160"},4.215,4.255,4.345,null,{"v":4.49,"d":"4.490"},4.575,{"v":4.67,"d":"4.670"},{"v":4.73,"d":"4.730"},4.795,{"v":4.85,"d":"4.850"},{"$nulls":5},{"v":1.38,"d":"1.380"},1.865,null,{"v":2.02,"d":"2.020"},{"v":2.13,"d":"2.130"}]
["2011-08-05",{"$nulls":3},{"v":3.71,"d":"3.710"},3.675,3.665,{"v":3.66,"d":"3.660"},3.665,{"v":3.68,"d":"3.680"},3.705,{"v":3.77,"d":"3.770"},3.845,{"v":3.96,"d":"3.960"},null,{"v":4.14,"d":"4.140"},{"v":4.27,"d":"4.270"},4.395,4.475,4.545,4.605,{"$nulls":5},1.095,1.735,null,{"v":1.93,"d":"1.930"},2.075]
["2011-08-08",{"$nulls":3},{"v":3.76,"d":"3.760"},3.745,3.745,{"v":3.8,"d":"3.800"},{"v":3.84,"d":"3.840"},{"v":3.86,"d":"3.860"},3.875,{"v":3.95,"d":"3.950"},{"v":4.02,"d":"4.020"},4.135,null,4.285,{"v":4.41,"d":"4.410"},4.535,4.615,{"v":4.69,"d":"4.690"},4.755,{"$nulls":5},{"v":1.21,"d":"1.210"},{"v":1.82,"d":"1.820"},null,2.015,{"v":2.15,"d":"2.150"}]
["2011-08-09",{"$nulls":3},3.695,3.665,{"v":3.68,"d":"3.680"},3.765,3.825,{"v":3.85,"d":"3.850"},3.865,{"v":3.94,"d":"3.940"},{"v":4.01,"d":"4.010"},4.115,null,4.255,4.375,4.495,{"v":4.58,"d":"4.580"},4.655,4.715,{"$nulls":5},{"v":1.18,"d":"1.180"},{"v":1.77,"d":"1.770"},null,{"v":1.97,"d":"1.970"},2.105]
["2011-08-10",{"$nulls":3},{"v":3.82,"d":"3.820"},3.755,{"v":3.78,"d":"3.780"},{"v":3.85,"d":"3.850"},{"v":3.89,"d":"3.890"},{"v":3.92,"d":"3.920"},{"v":3.93,"d":"3.930"},4.005,4.065,{"v":4.17,"d":"4.170"},null,4.285,4.395,4.495,4.585,{"v":4.67,"d":"4.670"},4.725,{"$nulls":5},{"v":1.24,"d":"1.240"},1.775,null,1.965,2.105]
["2011-08-11",{"$nulls":3},3.705,{"v":3.63,"d":"3.630"},3.655,3.715,{"v":3.76,"d":"3.760"},{"v":3.79,"d":"3.790"},{"v":3.8,"d":"3.800"},3.875,3.935,4.035,null,{"v":4.16,"d":"4.160"},4.265,4.365,4.455,{"v":4.54,"d":"4.540"},{"v":4.6,"d":"4.600"},{"$nulls":5},{"v":1.15,"d":"1.150"},1.655,null,1.855,1.995]
["2011-08-12",{"$nulls":3},{"v":3.69,"d":"3.690"},{"v":3.62,"d":"3.620"},3.645,{"v":3.7,"d":"3.700"},3.745,{"v":3.78,"d":"3.780"},{"v":3.79,"d":"3.790"},{"v":3.86,"d":"3.860"},3.925,{"v":4.01,"d":"4.010"},null,{"v":4.14,"d":"4.140"},4.245,4.345,{"v":4.43,"d":"4.430"},4.515,{"v":4.57,"d":"4.570"},{"$nulls":5},1.145,1.645,null,1.845,{"v":1.98,"d":"1.980"}]
["2011-08-15",{"$nulls":3},{"v":3.81,"d":"3.810"},{"v":3.75,"d":"3.750"},{"v":3.77,"d":"3.770"},{"v":3.83,"d":"3.830"},3.875,3.905,3.915,{"v":3.99,"d":"3.990"},4.045,4.135,null,4.265,{"v":4.37,"d":"4.370"},{"v":4.47,"d":"4.470"},{"v":4.55,"d":"4.550"},4.635,4.695,{"$nulls":5},{"v":1.23,"d":"1.230"},{"v":1.74,"d":"1.740"},null,1.935,{"v":2.07,"d":"2.070"}]
["2011-08-16",{"$nulls":3},{"v":3.8,"d":"3.800"},3.715,{"v":3.73,"d":"3.730"},3.775,3.805,3.835,{"v":3.85,"d":"3.850"},{"v":3.92,"d":"3.920"},3.985,4.075,null,{"v":4.21,"d":"4.210"},{"v":4.32,"d":"4.320"},4.425,4.505,{"v":4.59,"d":"4.590"},4.655,{"$nulls":5},1.195,1.705,null,{"v":1.9,"d":"1.900"},{"v":2.04,"d":"2.040"}]
["2011-08-17",{"$nulls":3},3.845,3.725,{"v":3.74,"d":"3.740"},3.765,3.775,3.805,3.815,{"v":3.89,"d":"3.890"},3.955,4.045,null,4.195,4.305,{"v":4.41,"d":"4.410"},{"v":4.49,"d":"4.490"},{"v":4.58,"d":"4.580"},{"v":4.64,"d":"4.640"},{"$nulls":5},{"v":1.18,"d":"1.180"},1.705,null,1.905,2.035]
["2011-08-18",{"$nulls":3},3.785,3.635,3.635,{"v":3.65,"d":"3.650"},3.655,3.685,3.695,3.775,3.835,3.925,null,4.065,4.175,{"v":4.28,"d":"4.280"},{"v":4.36,"d":"4.360"},4.445,{"v":4.51,"d":"4.510"},{"$nulls":5},1.095,1.625,null,1.815,{"v":1.95,"d":"1.950"}]
["2011-08-19",{"$nulls":3},3.705,{"v":3.54,"d":"3.540"},3.545,3.535,3.535,3.565,3.575,3.655,3.715,3.805,null,3.925,4.035,4.145,{"v":4.23,"d":"4.230"},4.315,4.375,{"$nulls":5},{"v":1.02,"d":"1.020"},1.515,null,{"v":1.71,"d":"1.710"},{"v":1.84,"d":"1.840"}]
["2011-08-22",{"$nulls":3},3.735,{"v":3.57,"d":"3.570"},3.575,{"v":3.57,"d":"3.570"},{"v":3.57,"d":"3.570"},{"v":3.6,"d":"3.600"},{"v":3.61,"d":"3.610"},3.685,3.745,{"v":3.84,"d":"3.840"},null,{"v":3.97,"d":"3.970"},{"v":4.08,"d":"4.080"},{"v":4.19,"d":"4.190"},4.275,{"v":4.36,"d":"4.360"},{"v":4.42,"d":"4.420"},{"$nulls":5},1.055,{"v":1.55,"d":"1.550"},null,1.745,1.885]
["2011-08-23",{"$nulls":3},{"v":3.84,"d":"3.840"},{"v":3.7,"d":"3.700"},{"v":3.72,"d":"3.720"},3.725,3.725,3.755,3.765,3.845,{"v":3.9,"d":"3.900"},{"v":3.99,"d":"3.990"},null,4.105,{"v":4.21,"d":"4.210"},{"v":4.32,"d":"4.320"},4.395,{"v":4.48,"d":"4.480"},{"v":4.54,"d":"4.540"},{"$nulls":5},1.175,1.655,null,{"v":1.87,"d":"1.870"},{"v":2.01,"d":"2.010"}]
["2011-08-24",{"$nulls":3},{"v":3.78,"d":"3.780"},3.645,3.655,{"v":3.66,"d":"3.660"},{"v":3.66,"d":"3.660"},3.695,3.705,{"v":3.78,"d":"3.780"},{"v":3.84,"d":"3.840"},{"v":3.93,"d":"3.930"},null,{"v":4.07,"d":"4.070"},{"v":4.18,"d":"4.180"},4.285,{"v":4.36,"d":"4.360"},4.445,{"v":4.51,"d":"4.510"},{"$nulls":5},{"v":1.15,"d":"1.150"},1.635,null,1.855,1.995]
["2011-08-25",{"$nulls":3},3.855,3.735,3.745,{"v":3.75,"d":"3.750"},3.775,3.815,3.825,{"v":3.9,"d":"3.900"},{"v":3.95,"d":"3.950"},{"v":4.03,"d":"4.030"},null,{"v":4.15,"d":"4.150"},4.255,{"v":4.36,"d":"4.360"},{"v":4.43,"d":"4.430"},4.515,4.575,{"$nulls":5},{"v":1.24,"d":"1.240"},1.695,null,1.925,2.075]
["2011-08-26",{"$nulls":3},{"v":3.89,"d":"3.890"},3.765,3.765,3.765,3.785,3.825,3.835,3.905,3.945,4.025,null,{"v":4.13,"d":"4.130"},{"v":4.23,"d":"4.230"},{"v":4.33,"d":"4.330"},4.395,4.475,{"v":4.54,"d":"4.540"},{"$nulls":5},1.245,1.675,null,{"v":1.9,"d":"1.900"},{"v":2.04,"d":"2.040"}]
["2011-08-29",{"$nulls":3},{"v":3.93,"d":"3.930"},{"v":3.81,"d":"3.810"},3.805,{"v":3.81,"d":"3.810"},{"v":3.83,"d":"3.830"},{"v":3.87,"d":"3.870"},{"v":3.88,"d":"3.880"},3.945,3.985,{"v":4.06,"d":"4.060"},null,4.155,4.255,{"v":4.35,"d":"4.350"},4.415,{"v":4.5,"d":"4.500"},{"v":4.56,"d":"4.560"},{"$nulls":5},1.275,1.695,null,{"v":1.92,"d":"1.920"},2.065]
["2011-08-30",{"$nulls":3},{"v":3.91,"d":"3.910"},{"v":3.79,"d":"3.790"},{"v":3.79,"d":"3.790"},{"v":3.79,"d":"3.790"},{"v":3.81,"d":"3.810"},{"v":3.85,"d":"3.850"},{"v":3.86,"d":"3.860"},{"v":3.93,"d":"3.930"},{"v":3.96,"d":"3.960"},{"v":4.04,"d":"4.040"},null,4.155,4.255,4.355,{"v":4.42,"d":"4.420"},4.505,4.565,{"$nulls":5},{"v":1.28,"d":"1.280"},{"v":1.7,"d":"1.700"},null,1.925,{"v":2.07,"d":"2.070"}]
["2011-08-31",{"$nulls":3},3.905,{"v":3.77,"d":"3.770"},{"v":3.75,"d":"3.750"},{"v":3.74,"d":"3.740"},3.765,{"v":3.81,"d":"3.810"},3.815,3.885,{"v":3.92,"d":"3.920"},4.005,null,{"v":4.1,"d":"4.100"},{"v":4.21,"d":"4.210"},4.305,{"v":4.37,"d":"4.370"},{"v":4.46,"d":"4.460"},{"v":4.52,"d":"4.520"},{"$nulls":5},1.255,1.675,null,1.895,{"v":2.04,"d":"2.040"}]
["2011-09-01",{"$nulls":3},3.975,{"v":3.84,"d":"3.840"},3.825,{"v":3.82,"d":"3.820"},{"v":3.85,"d":"3.850"},{"v":3.9,"d":"3.900"},3.905,3.975,4.005,4.085,null,{"v":4.17,"d":"4.170"},{"v":4.27,"d":"4.270"},4.365,4.425,{"v":4.51,"d":"4.510"},4.575,{"$nulls":5},1.305,1.705,null,{"v":1.92,"d":"1.920"},{"v":2.06,"d":"2.060"}]
["2011-09-02",{"$nulls":3},{"v":3.94,"d":"3.940"},{"v":3.8,"d":"3.800"},3.785,{"v":3.77,"d":"3.770"},3.805,{"v":3.85,"d":"3.850"},3.855,3.925,{"v":3.96,"d":"3.960"},{"v":4.04,"d":"4.040"},{"v":4.11,"d":"4.110"},4.155,{"v":4.25,"d":"4.250"},4.345,{"v":4.41,"d":"4.410"},4.495,{"v":4.56,"d":"4.560"},{"$nulls":5},{"v":1.27,"d":"1.270"},{"v":1.69,"d":"1.690"},null,{"v":1.9,"d":"1.900"},{"v":2.04,"d":"2.040"}]
["2011-09-05",{"$nulls":3},3.845,{"v":3.67,"d":"3.670"},3.635,3.615,{"v":3.64,"d":"3.640"},{"v":3.69,"d":"3.690"},3.695,3.765,{"v":3.8,"d":"3.800"},{"v":3.88,"d":"3.880"},3.955,3.995,4.085,{"v":4.18,"d":"4.180"},{"v":4.24,"d":"4.240"},{"v":4.33,"d":"4.330"},{"v":4.39,"d":"4.390"},{"$nulls":5},1.155,1.565,null,1.775,1.915]
["2011-09-06",{"$nulls":3},3.875,3.665,3.615,{"v":3.59,"d":"3.590"},{"v":3.61,"d":"3.610"},{"v":3.66,"d":"3.660"},3.665,3.735,{"v":3.77,"d":"3.770"},3.845,{"v":3.92,"d":"3.920"},{"v":3.97,"d":"3.970"},4.055,{"v":4.15,"d":"4.150"},{"v":4.21,"d":"4.210"},4.295,{"v":4.36,"d":"4.360"},{"$nulls":5},1.135,1.545,null,1.755,{"v":1.9,"d":"1.900"}]
["2011-09-07",{"$nulls":3},3.995,3.805,{"v":3.76,"d":"3.760"},{"v":3.74,"d":"3.740"},{"v":3.76,"d":"3.760"},3.805,3.815,{"v":3.88,"d":"3.880"},3.905,3.985,4.055,{"v":4.09,"d":"4.090"},{"v":4.18,"d":"4.180"},4.265,{"v":4.33,"d":"4.330"},4.415,4.475,{"$nulls":5},1.235,{"v":1.62,"d":"1.620"},null,1.825,{"v":1.97,"d":"1.970"}]
["2011-09-08",{"$nulls":3},3.915,{"v":3.7,"d":"3.700"},{"v":3.65,"d":"3.650"},{"v":3.63,"d":"3.630"},3.645,3.695,3.705,3.775,3.805,{"v":3.88,"d":"3.880"},3.955,4.005,{"v":4.1,"d":"4.100"},{"v":4.19,"d":"4.190"},4.255,{"v":4.34,"d":"4.340"},4.405,{"$nulls":5},{"v":1.16,"d":"1.160"},1.565,null,1.765,{"v":1.91,"d":"1.910"}]
["2011-09-09",{"$nulls":3},{"v":3.96,"d":"3.960"},{"v":3.74,"d":"3.740"},3.685,3.665,{"v":3.68,"d":"3.680"},3.735,{"v":3.74,"d":"3.740"},{"v":3.81,"d":"3.810"},{"v":3.84,"d":"3.840"},3.915,{"v":3.99,"d":"3.990"},{"v":4.02,"d":"4.020"},4.115,4.205,4.265,{"v":4.35,"d":"4.350"},{"v":4.41,"d":"4.410"},{"$nulls":5},{"v":1.18,"d":"1.180"},{"v":1.57,"d":"1.570"},null,{"v":1.77,"d":"1.770"},{"v":1.91,"d":"1.910"}]
["2011-09-12",{"$nulls":3},3.815,{"v":3.58,"d":"3.580"},3.505,3.475,{"v":3.48,"d":"3.480"},3.535,{"v":3.54,"d":"3.540"},{"v":3.61,"d":"3.610"},3.645,{"v":3.72,"d":"3.720"},{"v":3.8,"d":"3.800"},{"v":3.85,"d":"3.850"},3.955,4.045,{"v":4.11,"d":"4.110"},4.195,{"v":4.26,"d":"4.260"},{"$nulls":5},1.055,{"v":1.46,"d":"1.460"},null,{"v":1.66,"d":"1.660"},1.795]
["2011-09-13",{"$nulls":3},3.815,{"v":3.6,"d":"3.600"},{"v":3.53,"d":"3.530"},{"v":3.5,"d":"3.500"},3.505,{"v":3.56,"d":"3.560"},{"v":3.57,"d":"3.570"},{"v":3.64,"d":"3.640"},{"v":3.67,"d":"3.670"},{"v":3.75,"d":"3.750"},{"v":3.83,"d":"3.830"},{"v":3.87,"d":"3.870"},{"v":3.97,"d":"3.970"},{"v":4.06,"d":"4.060"},4.125,{"v":4.21,"d":"4.210"},{"v":4.27,"d":"4.270"},{"$nulls":5},{"v":1.07,"d":"1.070"},1.475,null,{"v":1.67,"d":"1.670"},1.805]
["2011-09-14",{"$nulls":3},3.685,{"v":3.49,"d":"3.490"},{"v":3.44,"d":"3.440"},{"v":3.41,"d":"3.410"},{"v":3.42,"d":"3.420"},3.475,3.485,3.555,{"v":3.59,"d":"3.590"},{"v":3.67,"d":"3.670"},3.755,{"v":3.82,"d":"3.820"},3.925,{"v":4.02,"d":"4.020"},4.085,4.175,4.235,{"$nulls":5},{"v":1.02,"d":"1.020"},1.445,null,1.645,1.785]
["2011-09-15",{"$nulls":3},3.745,3.515,{"v":3.51,"d":"3.510"},{"v":3.5,"d":"3.500"},3.515,{"v":3.58,"d":"3.580"},3.585,{"v":3.65,"d":"3.650"},{"v":3.68,"d":"3.680"},3.755,{"v":3.84,"d":"3.840"},3.905,3.995,{"v":4.09,"d":"4.090"},{"v":4.15,"d":"4.150"},{"v":4.23,"d":"4.230"},4.295,{"$nulls":5},1.085,1.495,null,1.685,1.825]
["2011-09-16",{"$nulls":3},{"v":3.87,"d":"3.870"},3.655,{"v":3.62,"d":"3.620"},{"v":3.65,"d":"3.650"},{"v":3.68,"d":"3.680"},3.745,3.755,{"v":3.82,"d":"3.820"},{"v":3.84,"d":"3.840"},3.905,{"v":3.99,"d":"3.990"},{"v":4.01,"d":"4.010"},{"v":4.09,"d":"4.090"},4.185,{"v":4.24,"d":"4.240"},{"v":4.32,"d":"4.320"},{"v":4.38,"d":"4.380"},{"$nulls":5},1.185,1.545,null,{"v":1.74,"d":"1.740"},1.875]
["2011-09-19",{"$nulls":3},3.765,{"v":3.54,"d":"3.540"},{"v":3.51,"d":"3.510"},{"v":3.54,"d":"3.540"},{"v":3.57,"d":"3.570"},3.635,3.645,{"v":3.71,"d":"3.710"},{"v":3.73,"d":"3.730"},3.795,3.875,3.925,4.005,4.095,4.155,4.235,{"v":4.29,"d":"4.290"},{"$nulls":5},{"v":1.11,"d":"1.110"},1.475,null,{"v":1.67,"d":"1.670"},{"v":1.81,"d":"1.810"}]
["2011-09-20",{"$nulls":3},{"v":3.82,"d":"3.820"},3.585,3.515,{"v":3.54,"d":"3.540"},{"v":3.57,"d":"3.570"},3.635,{"v":3.65,"d":"3.650"},{"v":3.71,"d":"3.710"},{"v":3.73,"d":"3.730"},3.785,{"v":3.87,"d":"3.870"},{"v":3.92,"d":"3.920"},{"v":4,"d":"4.000"},4.095,{"v":4.15,"d":"4.150"},{"v":4.23,"d":"4.230"},{"v":4.29,"d":"4.290"},{"$nulls":5},1.115,1.475,null,1.665,{"v":1.81,"d":"1.810"}]
["2011-09-21",{"$nulls":3},3.915,3.665,{"v":3.58,"d":"3.580"},{"v":3.6,"d":"3.600"},{"v":3.63,"d":"3.630"},3.695,3.705,{"v":3.77,"d":"3.770"},{"v":3.79,"d":"3.790"},3.845,{"v":3.93,"d":"3.930"},{"v":3.98,"d":"3.980"},{"v":4.06,"d":"4.060"},{"v":4.15,"d":"4.150"},{"v":4.2,"d":"4.200"},4.285,4.345,{"$nulls":5},1.165,{"v":1.52,"d":"1.520"},null,{"v":1.71,"d":"1.710"},{"v":1.85,"d":"1.850"}]
["2011-09-22",{"$nulls":3},{"v":3.89,"d":"3.890"},3.605,{"v":3.49,"d":"3.490"},3.485,3.515,{"v":3.58,"d":"3.580"},{"v":3.59,"d":"3.590"},{"v":3.65,"d":"3.650"},{"v":3.67,"d":"3.670"},3.725,{"v":3.81,"d":"3.810"},{"v":3.86,"d":"3.860"},{"v":3.94,"d":"3.940"},{"v":4.03,"d":"4.030"},4.085,4.165,4.225,{"$nulls":5},1.095,1.455,null,1.645,{"v":1.79,"d":"1.790"}]
["2011-09-23",{"$nulls":3},3.965,3.625,3.515,3.445,{"v":3.46,"d":"3.460"},3.515,3.525,3.585,{"v":3.61,"d":"3.610"},3.665,3.745,{"v":3.79,"d":"3.790"},{"v":3.87,"d":"3.870"},3.955,4.015,4.095,{"v":4.15,"d":"4.150"},{"$nulls":5},{"v":1.07,"d":"1.070"},{"v":1.42,"d":"1.420"},null,{"v":1.61,"d":"1.610"},1.755]
["2011-09-26",{"$nulls":3},3.925,{"v":3.58,"d":"3.580"},{"v":3.48,"d":"3.480"},{"v":3.41,"d":"3.410"},3.425,{"v":3.48,"d":"3.480"},{"v":3.49,"d":"3.490"},3.555,{"v":3.58,"d":"3.580"},3.635,3.715,3.775,3.865,{"v":3.95,"d":"3.950"},4.015,{"v":4.09,"d":"4.090"},{"v":4.15,"d":"4.150"},{"$nulls":5},1.055,{"v":1.42,"d":"1.420"},null,1.615,{"v":1.76,"d":"1.760"}]
["2011-09-27",{"$nulls":3},4.055,{"v":3.72,"d":"3.720"},3.635,3.575,3.595,{"v":3.65,"d":"3.650"},{"v":3.66,"d":"3.660"},3.725,3.755,3.815,3.885,{"v":3.95,"d":"3.950"},{"v":4.05,"d":"4.050"},4.135,{"v":4.2,"d":"4.200"},4.275,4.335,{"$nulls":5},{"v":1.2,"d":"1.200"},1.575,null,1.765,{"v":1.91,"d":"1.910"}]
["2011-09-28",{"$nulls":3},{"v":4.1,"d":"4.100"},{"v":3.76,"d":"3.760"},{"v":3.7,"d":"3.700"},{"v":3.64,"d":"3.640"},3.655,{"v":3.71,"d":"3.710"},{"v":3.73,"d":"3.730"},3.795,3.825,3.885,3.965,4.025,4.135,4.225,{"v":4.29,"d":"4.290"},4.365,4.425,{"$nulls":5},1.265,{"v":1.66,"d":"1.660"},null,1.845,1.995]
["2011-09-29",{"$nulls":3},{"v":4.11,"d":"4.110"},{"v":3.76,"d":"3.760"},{"v":3.68,"d":"3.680"},{"v":3.62,"d":"3.620"},3.635,3.685,{"v":3.71,"d":"3.710"},3.775,3.805,3.865,3.945,{"v":4,"d":"4.000"},{"v":4.11,"d":"4.110"},{"v":4.2,"d":"4.200"},4.265,{"v":4.34,"d":"4.340"},{"v":4.4,"d":"4.400"},{"$nulls":5},{"v":1.25,"d":"1.250"},1.645,null,{"v":1.83,"d":"1.830"},{"v":1.98,"d":"1.980"}]
["2011-09-30",{"$nulls":3},4.095,{"v":3.74,"d":"3.740"},3.665,{"v":3.6,"d":"3.600"},3.615,3.665,{"v":3.69,"d":"3.690"},{"v":3.75,"d":"3.750"},3.785,3.835,3.905,3.955,4.065,4.155,4.215,4.295,{"v":4.35,"d":"4.350"},{"$nulls":5},{"v":1.24,"d":"1.240"},1.605,null,{"v":1.79,"d":"1.790"},{"v":1.94,"d":"1.940"}]
["2011-10-04",{"$nulls":3},{"v":3.96,"d":"3.960"},3.555,3.455,{"v":3.39,"d":"3.390"},{"v":3.4,"d":"3.400"},{"v":3.45,"d":"3.450"},3.475,3.535,3.565,{"v":3.62,"d":"3.620"},3.685,{"v":3.73,"d":"3.730"},{"v":3.84,"d":"3.840"},3.935,{"v":4,"d":"4.000"},4.075,4.135,{"$nulls":5},1.105,{"v":1.47,"d":"1.470"},null,{"v":1.65,"d":"1.650"},1.795]
["2011-10-05",{"$nulls":3},3.985,{"v":3.59,"d":"3.590"},{"v":3.5,"d":"3.500"},{"v":3.43,"d":"3.430"},3.445,{"v":3.49,"d":"3.490"},3.515,3.575,{"v":3.61,"d":"3.610"},3.665,{"v":3.73,"d":"3.730"},{"v":3.79,"d":"3.790"},{"v":3.9,"d":"3.900"},{"v":4.01,"d":"4.010"},{"v":4.07,"d":"4.070"},{"v":4.15,"d":"4.150"},{"v":4.21,"d":"4.210"},{"$nulls":5},{"v":1.14,"d":"1.140"},{"v":1.53,"d":"1.530"},null,{"v":1.71,"d":"1.710"},1.855]
["2011-10-06",{"$nulls":3},{"v":4.08,"d":"4.080"},{"v":3.69,"d":"3.690"},{"v":3.59,"d":"3.590"},{"v":3.52,"d":"3.520"},{"v":3.53,"d":"3.530"},{"v":3.58,"d":"3.580"},{"v":3.6,"d":"3.600"},{"v":3.66,"d":"3.660"},{"v":3.7,"d":"3.700"},3.755,{"v":3.82,"d":"3.820"},{"v":3.88,"d":"3.880"},3.995,4.105,4.165,4.245,4.305,{"$nulls":5},{"v":1.21,"d":"1.210"},1.595,null,1.775,1.925]
["2011-10-07",{"$nulls":3},{"v":4.14,"d":"4.140"},3.755,{"v":3.66,"d":"3.660"},3.585,{"v":3.59,"d":"3.590"},{"v":3.64,"d":"3.640"},{"v":3.67,"d":"3.670"},{"v":3.73,"d":"3.730"},{"v":3.77,"d":"3.770"},{"v":3.83,"d":"3.830"},{"v":3.9,"d":"3.900"},{"v":3.95,"d":"3.950"},4.065,4.175,{"v":4.24,"d":"4.240"},{"v":4.32,"d":"4.320"},4.385,{"$nulls":5},1.255,1.645,null,1.825,{"v":1.98,"d":"1.980"}]
["2011-10-10",{"$nulls":3},4.175,3.815,3.725,3.655,3.655,{"v":3.71,"d":"3.710"},{"v":3.74,"d":"3.740"},{"v":3.8,"d":"3.800"},{"v":3.84,"d":"3.840"},{"v":3.9,"d":"3.900"},3.975,{"v":4.01,"d":"4.010"},{"v":4.12,"d":"4.120"},{"v":4.23,"d":"4.230"},4.295,{"v":4.38,"d":"4.380"},{"v":4.44,"d":"4.440"},{"$nulls":5},{"v":1.3,"d":"1.300"},{"v":1.68,"d":"1.680"},null,1.865,{"v":2.02,"d":"2.020"}]
["2011-10-11",{"$nulls":3},{"v":4.19,"d":"4.190"},3.865,{"v":3.78,"d":"3.780"},{"v":3.71,"d":"3.710"},{"v":3.71,"d":"3.710"},3.765,{"v":3.79,"d":"3.790"},3.855,{"v":3.89,"d":"3.890"},{"v":3.95,"d":"3.950"},{"v":4.03,"d":"4.030"},{"v":4.05,"d":"4.050"},{"v":4.16,"d":"4.160"},4.265,{"v":4.33,"d":"4.330"},4.415,4.475,{"$nulls":5},{"v":1.33,"d":"1.330"},{"v":1.69,"d":"1.690"},null,{"v":1.92,"d":"1.920"},2.085]
["2011-10-12",{"$nulls":3},{"v":4.17,"d":"4.170"},3.835,{"v":3.75,"d":"3.750"},{"v":3.68,"d":"3.680"},{"v":3.68,"d":"3.680"},3.735,{"v":3.76,"d":"3.760"},{"v":3.82,"d":"3.820"},{"v":3.86,"d":"3.860"},{"v":3.92,"d":"3.920"},{"v":4,"d":"4.000"},4.025,4.135,{"v":4.24,"d":"4.240"},{"v":4.31,"d":"4.310"},4.395,4.455,{"$nulls":5},{"v":1.29,"d":"1.290"},{"v":1.67,"d":"1.670"},null,1.915,2.075]
["2011-10-13",{"$nulls":3},{"v":4.31,"d":"4.310"},4.005,3.925,3.855,3.855,{"v":3.91,"d":"3.910"},{"v":3.93,"d":"3.930"},3.995,{"v":4.03,"d":"4.030"},{"v":4.09,"d":"4.090"},{"v":4.17,"d":"4.170"},4.185,{"v":4.29,"d":"4.290"},4.395,{"v":4.46,"d":"4.460"},{"v":4.54,"d":"4.540"},{"v":4.6,"d":"4.600"},{"$nulls":5},{"v":1.41,"d":"1.410"},1.785,null,2.035,{"v":2.21,"d":"2.210"}]
["2011-10-14",{"$nulls":3},{"v":4.26,"d":"4.260"},3.955,3.865,3.795,3.795,{"v":3.85,"d":"3.850"},{"v":3.87,"d":"3.870"},3.935,3.975,4.035,4.115,4.155,{"v":4.26,"d":"4.260"},4.365,4.435,4.515,{"v":4.58,"d":"4.580"},{"$nulls":5},{"v":1.37,"d":"1.370"},1.765,null,{"v":2.02,"d":"2.020"},2.195]
["2011-10-17",{"$nulls":3},4.345,4.065,3.985,{"v":3.91,"d":"3.910"},{"v":3.91,"d":"3.910"},{"v":3.97,"d":"3.970"},{"v":3.99,"d":"3.990"},{"v":4.06,"d":"4.060"},4.095,{"v":4.16,"d":"4.160"},{"v":4.24,"d":"4.240"},{"v":4.29,"d":"4.290"},{"v":4.4,"d":"4.400"},{"v":4.5,"d":"4.500"},4.575,4.655,4.725,{"$nulls":5},{"v":1.46,"d":"1.460"},{"v":1.87,"d":"1.870"},null,{"v":2.12,"d":"2.120"},2.295]
["2011-10-18",{"$nulls":3},4.265,3.975,{"v":3.89,"d":"3.890"},3.815,{"v":3.81,"d":"3.810"},{"v":3.87,"d":"3.870"},{"v":3.89,"d":"3.890"},{"v":3.96,"d":"3.960"},3.995,4.055,{"v":4.14,"d":"4.140"},{"v":4.18,"d":"4.180"},{"v":4.29,"d":"4.290"},{"v":4.39,"d":"4.390"},4.465,{"v":4.55,"d":"4.550"},4.615,{"$nulls":5},{"v":1.39,"d":"1.390"},{"v":1.79,"d":"1.790"},null,{"v":2.04,"d":"2.040"},2.215]
["2011-10-19",{"$nulls":3},{"v":4.28,"d":"4.280"},3.995,{"v":3.9,"d":"3.900"},3.825,{"v":3.82,"d":"3.820"},{"v":3.88,"d":"3.880"},{"v":3.9,"d":"3.900"},{"v":3.97,"d":"3.970"},4.005,4.065,{"v":4.15,"d":"4.150"},{"v":4.19,"d":"4.190"},{"v":4.3,"d":"4.300"},{"v":4.4,"d":"4.400"},4.475,{"v":4.56,"d":"4.560"},4.625,{"$nulls":5},{"v":1.4,"d":"1.400"},1.795,null,2.055,2.235]
["2011-10-20",{"$nulls":3},4.265,3.975,{"v":3.89,"d":"3.890"},3.785,3.785,{"v":3.84,"d":"3.840"},{"v":3.86,"d":"3.860"},{"v":3.93,"d":"3.930"},3.965,{"v":4.02,"d":"4.020"},{"v":4.11,"d":"4.110"},4.145,{"v":4.25,"d":"4.250"},4.355,{"v":4.43,"d":"4.430"},4.515,4.575,{"$nulls":5},{"v":1.38,"d":"1.380"},{"v":1.77,"d":"1.770"},null,2.015,{"v":2.19,"d":"2.190"}]
["2011-10-21",{"$nulls":3},{"v":4.31,"d":"4.310"},4.035,{"v":3.95,"d":"3.950"},{"v":3.85,"d":"3.850"},3.845,{"v":3.9,"d":"3.900"},{"v":3.92,"d":"3.920"},{"v":3.99,"d":"3.990"},{"v":4.02,"d":"4.020"},{"v":4.08,"d":"4.080"},4.165,4.205,4.305,4.415,{"v":4.49,"d":"4.490"},4.575,4.635,null,4.855,{"$nulls":3},1.435,{"v":1.81,"d":"1.810"},null,{"v":2.05,"d":"2.050"},2.225]
["2011-10-24",{"$nulls":3},{"v":4.34,"d":"4.340"},{"v":4.09,"d":"4.090"},{"v":4,"d":"4.000"},{"v":3.9,"d":"3.900"},3.895,3.945,{"v":3.96,"d":"3.960"},4.035,{"v":4.06,"d":"4.060"},4.115,4.205,{"v":4.23,"d":"4.230"},4.315,{"v":4.42,"d":"4.420"},{"v":4.5,"d":"4.500"},4.585,4.645,null,4.855,{"$nulls":3},{"v":1.47,"d":"1.470"},{"v":1.82,"d":"1.820"},null,{"v":2.06,"d":"2.060"},{"v":2.24,"d":"2.240"}]
["2011-10-25",{"$nulls":3},4.345,{"v":4.11,"d":"4.110"},{"v":4.02,"d":"4.020"},{"v":3.92,"d":"3.920"},{"v":3.91,"d":"3.910"},3.965,{"v":3.98,"d":"3.980"},{"v":4.05,"d":"4.050"},4.075,{"v":4.13,"d":"4.130"},4.215,4.245,{"v":4.33,"d":"4.330"},4.435,{"v":4.51,"d":"4.510"},4.595,4.655,null,4.865,{"$nulls":3},1.495,1.825,null,{"v":2.07,"d":"2.070"},{"v":2.25,"d":"2.250"}]
["2011-10-26",{"$nulls":3},{"v":4.17,"d":"4.170"},3.925,3.835,{"v":3.73,"d":"3.730"},3.725,3.775,{"v":3.79,"d":"3.790"},{"v":3.86,"d":"3.860"},{"v":3.89,"d":"3.890"},{"v":3.95,"d":"3.950"},{"v":4.04,"d":"4.040"},4.095,4.185,4.295,4.375,{"v":4.46,"d":"4.460"},{"v":4.52,"d":"4.520"},null,4.735,{"$nulls":3},1.375,1.725,null,{"v":1.97,"d":"1.970"},2.145]
["2011-10-27",{"$nulls":3},{"v":4.28,"d":"4.280"},{"v":4.06,"d":"4.060"},{"v":3.98,"d":"3.980"},3.875,{"v":3.87,"d":"3.870"},{"v":3.92,"d":"3.920"},3.925,4.005,{"v":4.03,"d":"4.030"},4.085,4.175,{"v":4.23,"d":"4.230"},{"v":4.31,"d":"4.310"},4.415,4.495,4.575,{"v":4.64,"d":"4.640"},null,{"v":4.84,"d":"4.840"},{"$nulls":3},1.485,1.815,null,{"v":2.06,"d":"2.060"},{"v":2.24,"d":"2.240"}]
["2011-10-28",{"$nulls":3},{"v":4.29,"d":"4.290"},4.105,{"v":4.04,"d":"4.040"},{"v":3.94,"d":"3.940"},3.935,3.985,3.995,4.075,4.095,4.155,{"v":4.24,"d":"4.240"},4.285,4.365,4.465,4.545,4.625,4.685,null,4.885,{"$nulls":3},{"v":1.54,"d":"1.540"},1.845,null,2.085,{"v":2.26,"d":"2.260"}]
["2011-10-31",{"$nulls":3},{"v":4.25,"d":"4.250"},4.075,3.985,{"v":3.88,"d":"3.880"},3.875,{"v":3.92,"d":"3.920"},3.935,4.015,{"v":4.04,"d":"4.040"},{"v":4.1,"d":"4.100"},{"v":4.19,"d":"4.190"},{"v":4.24,"d":"4.240"},4.325,{"v":4.43,"d":"4.430"},{"v":4.51,"d":"4.510"},{"v":4.59,"d":"4.590"},4.655,null,{"v":4.85,"d":"4.850"},{"$nulls":3},1.505,1.825,null,{"v":2.06,"d":"2.060"},{"v":2.24,"d":"2.240"}]
["2011-11-01",{"$nulls":3},4.155,3.985,{"v":3.91,"d":"3.910"},{"v":3.78,"d":"3.780"},3.765,3.805,{"v":3.82,"d":"3.820"},{"v":3.9,"d":"3.900"},3.925,3.985,4.075,4.135,{"v":4.22,"d":"4.220"},{"v":4.32,"d":"4.320"},4.405,4.485,{"v":4.55,"d":"4.550"},null,4.745,{"$nulls":3},{"v":1.42,"d":"1.420"},1.755,null,1.995,2.175]
["2011-11-02",{"$nulls":3},{"v":4.1,"d":"4.100"},{"v":3.9,"d":"3.900"},{"v":3.82,"d":"3.820"},{"v":3.68,"d":"3.680"},3.655,{"v":3.68,"d":"3.680"},3.695,3.775,3.805,{"v":3.86,"d":"3.860"},{"v":3.95,"d":"3.950"},3.985,{"v":4.07,"d":"4.070"},{"v":4.17,"d":"4.170"},{"v":4.25,"d":"4.250"},4.335,4.395,null,4.585,{"$nulls":3},{"v":1.32,"d":"1.320"},1.635,null,1.875,{"v":2.05,"d":"2.050"}]
["2011-11-03",{"$nulls":3},{"v":4.06,"d":"4.060"},{"v":3.86,"d":"3.860"},{"v":3.79,"d":"3.790"},3.635,3.605,3.635,{"v":3.65,"d":"3.650"},3.725,{"v":3.76,"d":"3.760"},3.815,3.905,{"v":3.95,"d":"3.950"},{"v":4.04,"d":"4.040"},{"v":4.14,"d":"4.140"},{"v":4.22,"d":"4.220"},4.305,4.365,null,{"v":4.56,"d":"4.560"},{"$nulls":3},{"v":1.27,"d":"1.270"},{"v":1.61,"d":"1.610"},null,{"v":1.84,"d":"1.840"},{"v":2.02,"d":"2.020"}]
["2011-11-04",{"$nulls":3},4.125,3.955,{"v":3.87,"d":"3.870"},{"v":3.71,"d":"3.710"},{"v":3.69,"d":"3.690"},{"v":3.72,"d":"3.720"},{"v":3.74,"d":"3.740"},3.815,3.855,3.905,{"v":4,"d":"4.000"},{"v":4.04,"d":"4.040"},4.135,{"v":4.23,"d":"4.230"},{"v":4.31,"d":"4.310"},{"v":4.39,"d":"4.390"},4.455,null,4.645,{"$nulls":3},{"v":1.33,"d":"1.330"},1.665,null,1.895,2.075]
["2011-11-07",{"$nulls":3},4.065,{"v":3.89,"d":"3.890"},{"v":3.82,"d":"3.820"},{"v":3.65,"d":"3.650"},{"v":3.63,"d":"3.630"},3.655,{"v":3.68,"d":"3.680"},3.755,{"v":3.79,"d":"3.790"},3.845,3.945,{"v":4,"d":"4.000"},{"v":4.1,"d":"4.100"},4.195,4.275,4.355,4.415,null,4.605,{"$nulls":3},1.295,1.645,null,1.875,{"v":2.05,"d":"2.050"}]
["2011-11-08",{"$nulls":3},4.025,{"v":3.84,"d":"3.840"},{"v":3.76,"d":"3.760"},3.585,3.565,3.585,{"v":3.61,"d":"3.610"},{"v":3.69,"d":"3.690"},3.725,{"v":3.78,"d":"3.780"},3.885,{"v":3.94,"d":"3.940"},{"v":4.04,"d":"4.040"},4.135,4.215,4.295,4.355,null,4.545,{"$nulls":3},{"v":1.23,"d":"1.230"},{"v":1.59,"d":"1.590"},null,{"v":1.82,"d":"1.820"},{"v":2,"d":"2.000"}]
["2011-11-09",{"$nulls":3},{"v":4.04,"d":"4.040"},{"v":3.85,"d":"3.850"},3.755,{"v":3.62,"d":"3.620"},3.575,{"v":3.6,"d":"3.600"},{"v":3.62,"d":"3.620"},{"v":3.7,"d":"3.700"},3.735,3.795,3.895,{"v":3.95,"d":"3.950"},{"v":4.05,"d":"4.050"},4.145,4.225,4.305,4.365,null,4.555,{"$nulls":3},{"v":1.22,"d":"1.220"},{"v":1.6,"d":"1.600"},null,{"v":1.83,"d":"1.830"},2.005]
["2011-11-10",{"$nulls":3},{"v":3.91,"d":"3.910"},{"v":3.66,"d":"3.660"},3.565,3.435,{"v":3.39,"d":"3.390"},{"v":3.41,"d":"3.410"},3.435,3.515,3.555,3.625,3.725,3.795,3.905,4.005,4.085,{"v":4.17,"d":"4.170"},{"v":4.23,"d":"4.230"},null,{"v":4.42,"d":"4.420"},{"$nulls":3},1.105,{"v":1.51,"d":"1.510"},null,{"v":1.74,"d":"1.740"},{"v":1.92,"d":"1.920"}]
["2011-11-11",{"$nulls":3},3.935,3.645,3.585,{"v":3.48,"d":"3.480"},{"v":3.45,"d":"3.450"},{"v":3.47,"d":"3.470"},3.495,3.575,3.615,3.685,{"v":3.77,"d":"3.770"},3.835,{"v":3.95,"d":"3.950"},4.055,4.135,{"v":4.22,"d":"4.220"},{"v":4.28,"d":"4.280"},null,{"v":4.47,"d":"4.470"},{"$nulls":3},{"v":1.15,"d":"1.150"},1.545,null,{"v":1.78,"d":"1.780"},1.955]
["2011-11-14",{"$nulls":3},{"v":3.98,"d":"3.980"},3.705,{"v":3.64,"d":"3.640"},3.535,3.525,{"v":3.55,"d":"3.550"},{"v":3.57,"d":"3.570"},3.655,{"v":3.69,"d":"3.690"},3.755,{"v":3.84,"d":"3.840"},{"v":3.92,"d":"3.920"},{"v":4.03,"d":"4.030"},{"v":4.13,"d":"4.130"},{"v":4.21,"d":"4.210"},{"v":4.29,"d":"4.290"},{"v":4.35,"d":"4.350"},null,{"v":4.54,"d":"4.540"},{"$nulls":3},1.215,{"v":1.61,"d":"1.610"},null,{"v":1.84,"d":"1.840"},2.015]
["2011-11-15",{"$nulls":3},{"v":3.91,"d":"3.910"},{"v":3.57,"d":"3.570"},3.505,3.395,3.395,{"v":3.42,"d":"3.420"},3.435,3.525,{"v":3.56,"d":"3.560"},3.625,{"v":3.71,"d":"3.710"},3.785,{"v":3.9,"d":"3.900"},{"v":4,"d":"4.000"},{"v":4.08,"d":"4.080"},4.165,4.225,null,4.415,{"$nulls":3},1.135,{"v":1.53,"d":"1.530"},null,{"v":1.76,"d":"1.760"},1.935]
["2011-11-16",{"$nulls":3},{"v":3.84,"d":"3.840"},3.475,3.385,{"v":3.29,"d":"3.290"},3.305,{"v":3.33,"d":"3.330"},3.345,3.435,{"v":3.47,"d":"3.470"},3.545,3.625,{"v":3.7,"d":"3.700"},{"v":3.82,"d":"3.820"},3.925,4.005,{"v":4.09,"d":"4.090"},{"v":4.15,"d":"4.150"},null,{"v":4.34,"d":"4.340"},{"$nulls":3},1.065,{"v":1.46,"d":"1.460"},null,1.685,1.865]
["2011-11-17",{"$nulls":3},{"v":3.87,"d":"3.870"},3.485,3.395,{"v":3.3,"d":"3.300"},3.315,{"v":3.34,"d":"3.340"},3.355,{"v":3.45,"d":"3.450"},{"v":3.49,"d":"3.490"},3.575,3.665,{"v":3.74,"d":"3.740"},3.865,3.985,{"v":4.07,"d":"4.070"},4.155,4.215,null,{"v":4.41,"d":"4.410"},{"$nulls":3},{"v":1.08,"d":"1.080"},1.505,null,{"v":1.74,"d":"1.740"},1.915]
["2011-11-18",{"$nulls":3},3.805,3.395,{"v":3.3,"d":"3.300"},{"v":3.2,"d":"3.200"},3.215,{"v":3.24,"d":"3.240"},3.255,{"v":3.35,"d":"3.350"},{"v":3.39,"d":"3.390"},3.475,3.565,3.655,3.785,3.905,{"v":3.99,"d":"3.990"},4.075,{"v":4.14,"d":"4.140"},null,{"v":4.34,"d":"4.340"},{"$nulls":3},{"v":1.01,"d":"1.010"},{"v":1.45,"d":"1.450"},null,1.685,{"v":1.86,"d":"1.860"}]
["2011-11-21",{"$nulls":3},3.825,{"v":3.39,"d":"3.390"},3.285,{"v":3.19,"d":"3.190"},{"v":3.19,"d":"3.190"},{"v":3.22,"d":"3.220"},3.235,{"v":3.33,"d":"3.330"},3.375,{"v":3.47,"d":"3.470"},3.565,{"v":3.66,"d":"3.660"},3.795,{"v":3.93,"d":"3.930"},{"v":4.01,"d":"4.010"},{"v":4.1,"d":"4.100"},{"v":4.17,"d":"4.170"},null,{"v":4.37,"d":"4.370"},{"$nulls":3},0.995,1.455,null,1.695,{"v":1.89,"d":"1.890"}]
["2011-11-22",{"$nulls":3},3.825,{"v":3.35,"d":"3.350"},{"v":3.22,"d":"3.220"},3.125,{"v":3.12,"d":"3.120"},3.145,3.165,{"v":3.26,"d":"3.260"},{"v":3.31,"d":"3.310"},3.405,{"v":3.5,"d":"3.500"},3.595,{"v":3.73,"d":"3.730"},3.865,{"v":3.95,"d":"3.950"},4.045,{"v":4.11,"d":"4.110"},null,4.315,{"$nulls":3},0.925,1.375,null,{"v":1.61,"d":"1.610"},1.825]
["2011-11-23",{"$nulls":3},{"v":3.79,"d":"3.790"},{"v":3.31,"d":"3.310"},{"v":3.17,"d":"3.170"},3.075,{"v":3.06,"d":"3.060"},3.085,3.105,{"v":3.2,"d":"3.200"},{"v":3.25,"d":"3.250"},3.345,3.445,3.545,3.685,{"v":3.82,"d":"3.820"},3.905,{"v":4,"d":"4.000"},4.065,null,{"v":4.27,"d":"4.270"},{"$nulls":3},0.875,1.335,null,1.555,{"v":1.77,"d":"1.770"}]
["2011-11-24",{"$nulls":3},3.805,3.315,3.165,{"v":3.07,"d":"3.070"},3.045,3.065,3.085,{"v":3.18,"d":"3.180"},{"v":3.23,"d":"3.230"},3.325,{"v":3.43,"d":"3.430"},{"v":3.5,"d":"3.500"},{"v":3.64,"d":"3.640"},{"v":3.78,"d":"3.780"},3.865,{"v":3.96,"d":"3.960"},4.025,null,{"v":4.23,"d":"4.230"},{"$nulls":3},0.875,{"v":1.32,"d":"1.320"},null,1.545,1.755]
["2011-11-25",{"$nulls":3},{"v":3.77,"d":"3.770"},{"v":3.28,"d":"3.280"},3.125,3.015,{"v":3.01,"d":"3.010"},{"v":3.03,"d":"3.030"},{"v":3.04,"d":"3.040"},3.145,3.185,{"v":3.29,"d":"3.290"},3.395,{"v":3.48,"d":"3.480"},3.615,3.755,{"v":3.85,"d":"3.850"},3.945,4.015,null,{"v":4.22,"d":"4.220"},{"$nulls":3},0.865,{"v":1.31,"d":"1.310"},null,{"v":1.54,"d":"1.540"},{"v":1.75,"d":"1.750"}]
["2011-11-28",{"$nulls":3},{"v":3.78,"d":"3.780"},{"v":3.32,"d":"3.320"},{"v":3.16,"d":"3.160"},3.045,3.055,3.075,{"v":3.08,"d":"3.080"},{"v":3.19,"d":"3.190"},{"v":3.23,"d":"3.230"},{"v":3.34,"d":"3.340"},{"v":3.44,"d":"3.440"},{"v":3.51,"d":"3.510"},{"v":3.64,"d":"3.640"},{"v":3.78,"d":"3.780"},{"v":3.88,"d":"3.880"},{"v":3.98,"d":"3.980"},{"v":4.05,"d":"4.050"},null,{"v":4.25,"d":"4.250"},{"$nulls":3},0.905,{"v":1.32,"d":"1.320"},null,{"v":1.55,"d":"1.550"},{"v":1.76,"d":"1.760"}]
["2011-11-29",{"$nulls":3},3.845,{"v":3.38,"d":"3.380"},3.225,3.115,3.125,3.145,3.155,{"v":3.26,"d":"3.260"},{"v":3.3,"d":"3.300"},{"v":3.41,"d":"3.410"},{"v":3.51,"d":"3.510"},{"v":3.59,"d":"3.590"},{"v":3.72,"d":"3.720"},3.865,{"v":3.97,"d":"3.970"},4.065,4.135,null,4.335,{"$nulls":3},0.945,{"v":1.37,"d":"1.370"},null,1.595,{"v":1.8,"d":"1.800"}]
["2011-11-30",{"$nulls":3},{"v":3.89,"d":"3.890"},{"v":3.43,"d":"3.430"},3.215,{"v":3.11,"d":"3.110"},{"v":3.12,"d":"3.120"},3.145,3.165,3.265,3.305,{"v":3.41,"d":"3.410"},{"v":3.51,"d":"3.510"},{"v":3.56,"d":"3.560"},3.685,3.825,{"v":3.93,"d":"3.930"},{"v":4.03,"d":"4.030"},{"v":4.1,"d":"4.100"},null,{"v":4.3,"d":"4.300"},{"$nulls":3},{"v":0.94,"d":"0.940"},1.335,null,1.575,{"v":1.77,"d":"1.770"}]
["2011-12-01",{"$nulls":3},{"v":3.99,"d":"3.990"},3.535,{"v":3.31,"d":"3.310"},3.215,3.225,{"v":3.25,"d":"3.250"},{"v":3.27,"d":"3.270"},3.375,3.405,{"v":3.51,"d":"3.510"},3.605,3.645,3.765,3.905,4.005,4.105,4.175,null,{"v":4.37,"d":"4.370"},{"$nulls":3},{"v":0.99,"d":"0.990"},{"v":1.37,"d":"1.370"},null,1.605,1.795]
["2011-12-02",{"$nulls":3},3.975,{"v":3.53,"d":"3.530"},{"v":3.31,"d":"3.310"},{"v":3.21,"d":"3.210"},{"v":3.22,"d":"3.220"},{"v":3.25,"d":"3.250"},{"v":3.27,"d":"3.270"},{"v":3.37,"d":"3.370"},{"v":3.41,"d":"3.410"},{"v":3.51,"d":"3.510"},3.605,3.645,{"v":3.76,"d":"3.760"},{"v":3.9,"d":"3.900"},4.005,4.105,4.175,null,4.365,{"$nulls":3},{"v":0.96,"d":"0.960"},{"v":1.35,"d":"1.350"},null,1.585,1.775]
["2011-12-05",{"$nulls":3},3.975,3.515,3.295,3.195,3.205,{"v":3.23,"d":"3.230"},{"v":3.25,"d":"3.250"},3.355,{"v":3.39,"d":"3.390"},{"v":3.49,"d":"3.490"},3.585,{"v":3.61,"d":"3.610"},3.725,3.855,{"v":3.96,"d":"3.960"},4.065,4.135,null,{"v":4.33,"d":"4.330"},{"$nulls":3},{"v":0.93,"d":"0.930"},1.305,null,{"v":1.54,"d":"1.540"},{"v":1.73,"d":"1.730"}]
["2011-12-06",{"$nulls":3},{"v":3.9,"d":"3.900"},{"v":3.41,"d":"3.410"},{"v":3.17,"d":"3.170"},{"v":3.07,"d":"3.070"},3.075,{"v":3.1,"d":"3.100"},{"v":3.12,"d":"3.120"},3.225,{"v":3.27,"d":"3.270"},{"v":3.37,"d":"3.370"},3.475,{"v":3.55,"d":"3.550"},{"v":3.67,"d":"3.670"},3.805,3.915,4.025,4.105,null,4.295,{"$nulls":3},{"v":0.84,"d":"0.840"},{"v":1.28,"d":"1.280"},null,1.515,{"v":1.71,"d":"1.710"}]
["2011-12-07",{"$nulls":3},{"v":3.96,"d":"3.960"},3.475,3.255,{"v":3.16,"d":"3.160"},{"v":3.16,"d":"3.160"},{"v":3.18,"d":"3.180"},3.195,{"v":3.3,"d":"3.300"},3.345,{"v":3.44,"d":"3.440"},3.535,{"v":3.59,"d":"3.590"},{"v":3.71,"d":"3.710"},{"v":3.84,"d":"3.840"},{"v":3.95,"d":"3.950"},4.065,4.145,null,{"v":4.34,"d":"4.340"},{"$nulls":3},{"v":0.89,"d":"0.890"},{"v":1.3,"d":"1.300"},null,1.535,1.725]
["2011-12-08",{"$nulls":3},3.935,3.445,{"v":3.22,"d":"3.220"},3.125,{"v":3.12,"d":"3.120"},{"v":3.14,"d":"3.140"},3.155,3.265,3.305,{"v":3.4,"d":"3.400"},3.495,{"v":3.55,"d":"3.550"},{"v":3.67,"d":"3.670"},{"v":3.8,"d":"3.800"},3.915,{"v":4.03,"d":"4.030"},4.105,null,4.295,{"$nulls":3},{"v":0.85,"d":"0.850"},{"v":1.28,"d":"1.280"},null,{"v":1.51,"d":"1.510"},{"v":1.7,"d":"1.700"}]
["2011-12-09",{"$nulls":3},3.885,{"v":3.38,"d":"3.380"},{"v":3.15,"d":"3.150"},3.055,3.045,3.065,3.085,{"v":3.19,"d":"3.190"},{"v":3.23,"d":"3.230"},3.315,{"v":3.41,"d":"3.410"},{"v":3.44,"d":"3.440"},3.555,{"v":3.68,"d":"3.680"},3.795,{"v":3.91,"d":"3.910"},3.985,null,{"v":4.18,"d":"4.180"},{"$nulls":3},{"v":0.8,"d":"0.800"},{"v":1.19,"d":"1.190"},null,{"v":1.43,"d":"1.430"},{"v":1.61,"d":"1.610"}]
["2011-12-12",{"$nulls":3},{"v":3.94,"d":"3.940"},{"v":3.45,"d":"3.450"},{"v":3.22,"d":"3.220"},3.125,3.115,3.135,{"v":3.15,"d":"3.150"},{"v":3.26,"d":"3.260"},{"v":3.3,"d":"3.300"},3.385,{"v":3.48,"d":"3.480"},{"v":3.53,"d":"3.530"},3.645,{"v":3.77,"d":"3.770"},3.885,{"v":4,"d":"4.000"},4.075,null,{"v":4.27,"d":"4.270"},{"$nulls":3},{"v":0.85,"d":"0.850"},{"v":1.26,"d":"1.260"},null,1.495,1.675]
["2011-12-13",{"$nulls":3},{"v":3.91,"d":"3.910"},3.405,3.175,3.075,{"v":3.06,"d":"3.060"},3.075,{"v":3.1,"d":"3.100"},3.205,3.245,{"v":3.33,"d":"3.330"},3.425,{"v":3.46,"d":"3.460"},3.575,3.695,3.805,3.925,{"v":4,"d":"4.000"},null,{"v":4.19,"d":"4.190"},{"$nulls":3},{"v":0.8,"d":"0.800"},1.205,null,1.435,1.615]
["2011-12-14",{"$nulls":3},{"v":3.95,"d":"3.950"},{"v":3.46,"d":"3.460"},{"v":3.23,"d":"3.230"},{"v":3.13,"d":"3.130"},{"v":3.11,"d":"3.110"},3.115,3.135,{"v":3.25,"d":"3.250"},{"v":3.29,"d":"3.290"},{"v":3.38,"d":"3.380"},3.475,{"v":3.51,"d":"3.510"},3.625,3.745,3.855,3.975,{"v":4.05,"d":"4.050"},null,{"v":4.24,"d":"4.240"},{"$nulls":3},0.845,{"v":1.25,"d":"1.250"},null,{"v":1.49,"d":"1.490"},{"v":1.67,"d":"1.670"}]
["2011-12-15",{"$nulls":3},{"v":3.86,"d":"3.860"},{"v":3.37,"d":"3.370"},3.145,3.035,{"v":3.01,"d":"3.010"},3.015,{"v":3.03,"d":"3.030"},3.145,{"v":3.18,"d":"3.180"},{"v":3.26,"d":"3.260"},{"v":3.35,"d":"3.350"},{"v":3.39,"d":"3.390"},{"v":3.5,"d":"3.500"},{"v":3.62,"d":"3.620"},3.725,{"v":3.84,"d":"3.840"},3.925,null,{"v":4.11,"d":"4.110"},{"$nulls":3},{"v":0.79,"d":"0.790"},1.195,null,1.425,{"v":1.6,"d":"1.600"}]
["2011-12-16",{"$nulls":3},3.895,{"v":3.41,"d":"3.410"},{"v":3.19,"d":"3.190"},{"v":3.08,"d":"3.080"},{"v":3.06,"d":"3.060"},{"v":3.06,"d":"3.060"},3.075,3.185,3.225,{"v":3.3,"d":"3.300"},3.385,{"v":3.45,"d":"3.450"},{"v":3.56,"d":"3.560"},3.675,3.785,{"v":3.9,"d":"3.900"},3.985,null,{"v":4.17,"d":"4.170"},{"$nulls":3},{"v":0.85,"d":"0.850"},{"v":1.29,"d":"1.290"},null,{"v":1.52,"d":"1.520"},{"v":1.7,"d":"1.700"}]
["2011-12-19",{"$nulls":3},{"v":3.84,"d":"3.840"},3.345,{"v":3.13,"d":"3.130"},3.015,{"v":2.99,"d":"2.990"},{"v":2.99,"d":"2.990"},{"v":3.01,"d":"3.010"},3.115,{"v":3.15,"d":"3.150"},3.225,{"v":3.31,"d":"3.310"},3.395,{"v":3.51,"d":"3.510"},{"v":3.62,"d":"3.620"},{"v":3.73,"d":"3.730"},{"v":3.85,"d":"3.850"},3.935,null,4.115,{"$nulls":3},{"v":0.8,"d":"0.800"},1.245,null,{"v":1.48,"d":"1.480"},1.655]
["2011-12-20",{"$nulls":3},3.865,{"v":3.37,"d":"3.370"},{"v":3.16,"d":"3.160"},{"v":3.04,"d":"3.040"},{"v":3.01,"d":"3.010"},{"v":3.01,"d":"3.010"},{"v":3.03,"d":"3.030"},3.135,{"v":3.17,"d":"3.170"},{"v":3.24,"d":"3.240"},3.325,{"v":3.4,"d":"3.400"},{"v":3.51,"d":"3.510"},{"v":3.62,"d":"3.620"},{"v":3.73,"d":"3.730"},{"v":3.85,"d":"3.850"},3.935,null,4.115,{"$nulls":3},0.785,{"v":1.2,"d":"1.200"},null,1.435,{"v":1.61,"d":"1.610"}]
["2011-12-21",{"$nulls":3},3.935,3.455,3.255,3.135,{"v":3.11,"d":"3.110"},{"v":3.11,"d":"3.110"},{"v":3.13,"d":"3.130"},{"v":3.23,"d":"3.230"},{"v":3.26,"d":"3.260"},{"v":3.33,"d":"3.330"},3.415,3.465,3.575,3.685,{"v":3.79,"d":"3.790"},3.915,{"v":4,"d":"4.000"},null,{"v":4.18,"d":"4.180"},{"$nulls":3},0.835,1.225,null,1.455,{"v":1.63,"d":"1.630"}]
["2011-12-22",{"$nulls":3},3.935,3.455,3.255,3.135,{"v":3.11,"d":"3.110"},3.105,3.125,3.225,3.255,{"v":3.32,"d":"3.320"},{"v":3.4,"d":"3.400"},3.435,{"v":3.54,"d":"3.540"},3.645,{"v":3.75,"d":"3.750"},{"v":3.87,"d":"3.870"},{"v":3.96,"d":"3.960"},null,{"v":4.14,"d":"4.140"},{"$nulls":3},{"v":0.83,"d":"0.830"},{"v":1.19,"d":"1.190"},null,1.415,{"v":1.59,"d":"1.590"}]
["2011-12-23",{"$nulls":3},{"v":3.95,"d":"3.950"},3.475,3.275,3.155,{"v":3.13,"d":"3.130"},{"v":3.13,"d":"3.130"},3.145,3.245,{"v":3.27,"d":"3.270"},{"v":3.33,"d":"3.330"},3.405,3.435,3.535,{"v":3.64,"d":"3.640"},{"v":3.74,"d":"3.740"},{"v":3.86,"d":"3.860"},{"v":3.95,"d":"3.950"},null,4.125,{"$nulls":3},{"v":0.85,"d":"0.850"},{"v":1.18,"d":"1.180"},null,{"v":1.41,"d":"1.410"},1.585]
["2011-12-28",{"$nulls":3},4.005,{"v":3.55,"d":"3.550"},3.355,3.235,3.205,3.205,3.225,{"v":3.32,"d":"3.320"},3.345,3.395,{"v":3.47,"d":"3.470"},3.485,{"v":3.58,"d":"3.580"},3.675,3.775,3.895,3.985,null,{"v":4.16,"d":"4.160"},{"$nulls":3},0.905,1.205,null,1.435,{"v":1.61,"d":"1.610"}]
["2011-12-29",{"$nulls":3},{"v":3.95,"d":"3.950"},{"v":3.5,"d":"3.500"},{"v":3.31,"d":"3.310"},3.185,{"v":3.16,"d":"3.160"},3.155,3.175,3.265,{"v":3.29,"d":"3.290"},{"v":3.33,"d":"3.330"},3.405,3.425,3.515,{"v":3.61,"d":"3.610"},3.705,3.825,3.915,null,4.095,{"$nulls":3},0.855,1.155,null,1.385,1.555]
["2011-12-30",{"$nulls":3},{"v":3.93,"d":"3.930"},{"v":3.48,"d":"3.480"},3.285,{"v":3.16,"d":"3.160"},{"v":3.13,"d":"3.130"},3.125,3.145,3.235,{"v":3.26,"d":"3.260"},{"v":3.3,"d":"3.300"},3.375,{"v":3.39,"d":"3.390"},3.485,3.575,{"v":3.67,"d":"3.670"},{"v":3.79,"d":"3.790"},3.875,null,4.055,{"$nulls":3},{"v":0.84,"d":"0.840"},{"v":1.13,"d":"1.130"},null,{"v":1.36,"d":"1.360"},1.535]
["2012-01-03",{"$nulls":3},{"v":4.06,"d":"4.060"},3.635,{"v":3.44,"d":"3.440"},3.315,{"v":3.29,"d":"3.290"},3.285,{"v":3.3,"d":"3.300"},{"v":3.38,"d":"3.380"},3.405,3.455,{"v":3.53,"d":"3.530"},3.565,3.655,3.745,3.835,3.955,4.045,null,4.225,{"$nulls":3},{"v":0.91,"d":"0.910"},{"v":1.23,"d":"1.230"},null,{"v":1.46,"d":"1.460"},{"v":1.63,"d":"1.630"}]
["2012-01-04",{"$nulls":3},4.025,{"v":3.62,"d":"3.620"},3.425,{"v":3.3,"d":"3.300"},3.275,{"v":3.27,"d":"3.270"},{"v":3.28,"d":"3.280"},{"v":3.36,"d":"3.360"},3.385,3.435,3.505,{"v":3.53,"d":"3.530"},3.625,3.705,{"v":3.8,"d":"3.800"},{"v":3.92,"d":"3.920"},4.005,null,4.185,{"$nulls":3},0.935,1.185,null,1.415,1.585]
["2012-01-05",{"$nulls":3},{"v":4.01,"d":"4.010"},{"v":3.59,"d":"3.590"},3.395,3.275,{"v":3.25,"d":"3.250"},{"v":3.24,"d":"3.240"},{"v":3.25,"d":"3.250"},{"v":3.33,"d":"3.330"},{"v":3.35,"d":"3.350"},{"v":3.4,"d":"3.400"},{"v":3.47,"d":"3.470"},3.515,{"v":3.61,"d":"3.610"},3.695,{"v":3.79,"d":"3.790"},3.905,{"v":4,"d":"4.000"},null,4.175,{"$nulls":3},0.895,{"v":1.14,"d":"1.140"},null,1.365,1.535]
["2012-01-06",{"$nulls":3},{"v":3.98,"d":"3.980"},{"v":3.57,"d":"3.570"},3.365,3.245,{"v":3.22,"d":"3.220"},{"v":3.21,"d":"3.210"},{"v":3.22,"d":"3.220"},{"v":3.29,"d":"3.290"},{"v":3.32,"d":"3.320"},3.375,3.445,3.515,3.615,{"v":3.7,"d":"3.700"},3.795,3.915,{"v":4.01,"d":"4.010"},null,4.185,{"$nulls":3},{"v":0.87,"d":"0.870"},{"v":1.13,"d":"1.130"},null,1.355,{"v":1.53,"d":"1.530"}]
["2012-01-09",{"$nulls":3},{"v":3.95,"d":"3.950"},3.535,3.305,3.185,3.165,3.155,3.165,{"v":3.23,"d":"3.230"},3.265,{"v":3.32,"d":"3.320"},{"v":3.39,"d":"3.390"},{"v":3.46,"d":"3.460"},{"v":3.56,"d":"3.560"},{"v":3.65,"d":"3.650"},3.745,{"v":3.86,"d":"3.860"},{"v":3.96,"d":"3.960"},null,{"v":4.13,"d":"4.130"},{"$nulls":3},0.805,1.075,null,1.295,1.465]
["2012-01-10",{"$nulls":3},{"v":4,"d":"4.000"},3.595,3.335,{"v":3.23,"d":"3.230"},3.205,{"v":3.2,"d":"3.200"},3.205,{"v":3.27,"d":"3.270"},{"v":3.31,"d":"3.310"},3.355,{"v":3.43,"d":"3.430"},{"v":3.5,"d":"3.500"},3.605,{"v":3.69,"d":"3.690"},3.785,3.905,4.005,null,4.175,{"$nulls":3},{"v":0.85,"d":"0.850"},1.095,null,{"v":1.32,"d":"1.320"},1.495]
["2012-01-11",{"$nulls":3},{"v":4.01,"d":"4.010"},3.605,{"v":3.34,"d":"3.340"},{"v":3.24,"d":"3.240"},3.215,3.205,3.215,3.275,3.315,{"v":3.37,"d":"3.370"},{"v":3.44,"d":"3.440"},3.495,{"v":3.6,"d":"3.600"},{"v":3.69,"d":"3.690"},{"v":3.78,"d":"3.780"},{"v":3.9,"d":"3.900"},{"v":4,"d":"4.000"},null,4.175,{"$nulls":3},{"v":0.86,"d":"0.860"},{"v":1.1,"d":"1.100"},null,1.315,{"v":1.49,"d":"1.490"}]
["2012-01-12",{"$nulls":3},4.005,3.595,{"v":3.33,"d":"3.330"},{"v":3.23,"d":"3.230"},3.195,{"v":3.19,"d":"3.190"},3.195,{"v":3.26,"d":"3.260"},3.295,3.355,3.425,{"v":3.47,"d":"3.470"},3.575,{"v":3.66,"d":"3.660"},3.745,3.865,3.965,null,{"v":4.14,"d":"4.140"},{"$nulls":3},{"v":0.85,"d":"0.850"},{"v":1.08,"d":"1.080"},null,{"v":1.3,"d":"1.300"},1.475]
["2012-01-13",{"$nulls":3},{"v":4.09,"d":"4.090"},{"v":3.72,"d":"3.720"},3.425,3.325,{"v":3.31,"d":"3.310"},{"v":3.31,"d":"3.310"},{"v":3.31,"d":"3.310"},3.375,3.415,{"v":3.47,"d":"3.470"},{"v":3.54,"d":"3.540"},{"v":3.58,"d":"3.580"},{"v":3.68,"d":"3.680"},3.755,{"v":3.84,"d":"3.840"},3.955,4.055,null,4.235,{"$nulls":3},0.915,1.115,null,1.345,{"v":1.52,"d":"1.520"}]
["2012-01-16",{"$nulls":3},3.965,{"v":3.57,"d":"3.570"},{"v":3.26,"d":"3.260"},{"v":3.16,"d":"3.160"},{"v":3.14,"d":"3.140"},3.135,{"v":3.14,"d":"3.140"},3.205,{"v":3.24,"d":"3.240"},3.295,3.365,3.405,3.505,3.585,{"v":3.67,"d":"3.670"},{"v":3.78,"d":"3.780"},{"v":3.88,"d":"3.880"},null,{"v":4.06,"d":"4.060"},{"$nulls":3},{"v":0.82,"d":"0.820"},{"v":1,"d":"1.000"},null,{"v":1.22,"d":"1.220"},1.395]
["2012-01-17",{"$nulls":3},4.055,{"v":3.68,"d":"3.680"},3.365,3.265,3.255,{"v":3.25,"d":"3.250"},{"v":3.25,"d":"3.250"},3.315,{"v":3.35,"d":"3.350"},3.405,3.475,{"v":3.52,"d":"3.520"},3.625,3.705,3.785,{"v":3.9,"d":"3.900"},{"v":4,"d":"4.000"},null,{"v":4.18,"d":"4.180"},{"$nulls":3},{"v":0.89,"d":"0.890"},{"v":1.08,"d":"1.080"},null,{"v":1.29,"d":"1.290"},{"v":1.47,"d":"1.470"}]
["2012-01-18",{"$nulls":3},4.035,{"v":3.66,"d":"3.660"},3.345,3.235,3.235,{"v":3.23,"d":"3.230"},{"v":3.23,"d":"3.230"},{"v":3.29,"d":"3.290"},{"v":3.32,"d":"3.320"},{"v":3.38,"d":"3.380"},3.455,3.495,3.595,3.675,3.755,{"v":3.87,"d":"3.870"},{"v":3.97,"d":"3.970"},null,{"v":4.15,"d":"4.150"},{"$nulls":3},{"v":0.87,"d":"0.870"},{"v":1.05,"d":"1.050"},null,{"v":1.26,"d":"1.260"},{"v":1.45,"d":"1.450"}]
["2012-01-19",{"$nulls":3},{"v":4.01,"d":"4.010"},{"v":3.63,"d":"3.630"},3.315,3.205,{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.200"},{"v":3.2,"d":"3.200"},{"v":3.26,"d":"3.260"},{"v":3.29,"d":"3.290"},3.345,3.425,3.475,{"v":3.58,"d":"3.580"},{"v":3.66,"d":"3.660"},{"v":3.74,"d":"3.740"},3.855,3.955,null,4.135,{"$nulls":3},{"v":0.87,"d":"0.870"},{"v":1.05,"d":"1.050"},null,1.255,1.445]
["2012-01-20",{"$nulls":3},{"v":4.05,"d":"4.050"},3.695,3.385,3.275,{"v":3.27,"d":"3.270"},3.265,3.265,{"v":3.33,"d":"3.330"},{"v":3.36,"d":"3.360"},{"v":3.41,"d":"3.410"},3.495,{"v":3.55,"d":"3.550"},{"v":3.65,"d":"3.650"},{"v":3.74,"d":"3.740"},3.825,{"v":3.93,"d":"3.930"},4.035,null,4.215,{"$nulls":3},{"v":0.92,"d":"0.920"},1.105,null,1.305,1.485]
["2012-01-23",{"$nulls":3},{"v":4.06,"d":"4.060"},{"v":3.72,"d":"3.720"},{"v":3.41,"d":"3.410"},{"v":3.3,"d":"3.300"},{"v":3.3,"d":"3.300"},3.295,3.295,{"v":3.36,"d":"3.360"},{"v":3.39,"d":"3.390"},{"v":3.44,"d":"3.440"},{"v":3.53,"d":"3.530"},{"v":3.58,"d":"3.580"},3.685,{"v":3.78,"d":"3.780"},3.865,3.975,4.075,null,{"v":4.26,"d":"4.260"},{"$nulls":3},{"v":0.95,"d":"0.950"},1.125,null,{"v":1.32,"d":"1.320"},1.505]
["2012-01-24",{"$nulls":3},{"v":4.03,"d":"4.030"},{"v":3.7,"d":"3.700"},3.395,{"v":3.29,"d":"3.290"},3.285,{"v":3.28,"d":"3.280"},{"v":3.28,"d":"3.280"},3.355,{"v":3.38,"d":"3.380"},3.435,{"v":3.53,"d":"3.530"},3.595,3.705,3.805,3.885,{"v":4,"d":"4.000"},{"v":4.1,"d":"4.100"},null,4.285,{"$nulls":3},0.965,{"v":1.15,"d":"1.150"},null,1.345,{"v":1.52,"d":"1.520"}]
["2012-01-25",{"$nulls":3},{"v":4.09,"d":"4.090"},3.805,{"v":3.5,"d":"3.500"},3.395,3.405,3.405,3.405,{"v":3.48,"d":"3.480"},3.505,{"v":3.56,"d":"3.560"},3.655,3.695,3.805,{"v":3.91,"d":"3.910"},{"v":3.99,"d":"3.990"},{"v":4.1,"d":"4.100"},4.205,null,4.395,{"$nulls":3},1.095,1.235,null,{"v":1.42,"d":"1.420"},{"v":1.6,"d":"1.600"}]
["2012-01-27",{"$nulls":3},3.985,3.685,{"v":3.37,"d":"3.370"},{"v":3.27,"d":"3.270"},{"v":3.28,"d":"3.280"},3.275,3.275,{"v":3.35,"d":"3.350"},{"v":3.37,"d":"3.370"},{"v":3.42,"d":"3.420"},{"v":3.51,"d":"3.510"},3.535,3.635,3.735,3.815,{"v":3.93,"d":"3.930"},{"v":4.03,"d":"4.030"},null,4.215,{"$nulls":3},{"v":0.99,"d":"0.990"},{"v":1.09,"d":"1.090"},null,1.265,{"v":1.44,"d":"1.440"}]
["2012-01-30",{"$nulls":3},{"v":3.95,"d":"3.950"},3.625,3.305,{"v":3.2,"d":"3.200"},{"v":3.21,"d":"3.210"},3.205,3.205,{"v":3.28,"d":"3.280"},3.295,{"v":3.35,"d":"3.350"},3.445,3.465,3.565,3.665,3.745,{"v":3.86,"d":"3.860"},{"v":3.96,"d":"3.960"},null,4.145,{"$nulls":3},0.935,1.035,null,{"v":1.21,"d":"1.210"},{"v":1.39,"d":"1.390"}]
["2012-01-31",{"$nulls":3},{"v":3.93,"d":"3.930"},{"v":3.6,"d":"3.600"},{"v":3.27,"d":"3.270"},{"v":3.16,"d":"3.160"},{"v":3.17,"d":"3.170"},3.165,3.165,{"v":3.24,"d":"3.240"},3.255,{"v":3.31,"d":"3.310"},3.405,{"v":3.44,"d":"3.440"},3.535,3.635,3.715,{"v":3.83,"d":"3.830"},{"v":3.93,"d":"3.930"},null,{"v":4.12,"d":"4.120"},{"$nulls":3},0.885,1.005,null,1.185,{"v":1.36,"d":"1.360"}]
["2012-02-01",{"$nulls":3},3.925,3.625,3.245,{"v":3.13,"d":"3.130"},3.145,3.135,3.135,{"v":3.21,"d":"3.210"},3.225,3.275,3.375,3.405,3.495,{"v":3.59,"d":"3.590"},3.675,{"v":3.79,"d":"3.790"},3.885,null,4.075,{"$nulls":3},0.835,0.955,null,{"v":1.13,"d":"1.130"},1.305]
["2012-02-02",{"$nulls":3},3.975,3.695,3.335,3.205,3.215,{"v":3.21,"d":"3.210"},3.205,{"v":3.28,"d":"3.280"},3.295,{"v":3.34,"d":"3.340"},3.435,{"v":3.46,"d":"3.460"},3.545,{"v":3.64,"d":"3.640"},3.715,{"v":3.83,"d":"3.830"},3.925,null,4.115,{"$nulls":3},0.825,0.975,null,1.145,{"v":1.32,"d":"1.320"}]
["2012-02-03",{"$nulls":3},3.975,{"v":3.7,"d":"3.700"},3.335,{"v":3.2,"d":"3.200"},3.215,{"v":3.21,"d":"3.210"},3.205,{"v":3.28,"d":"3.280"},3.295,3.335,3.435,3.455,{"v":3.54,"d":"3.540"},3.635,3.715,3.825,{"v":3.92,"d":"3.920"},null,{"v":4.11,"d":"4.110"},{"$nulls":3},0.825,0.965,null,1.135,1.305]
["2012-02-06",{"$nulls":3},{"v":4.06,"d":"4.060"},{"v":3.81,"d":"3.810"},3.455,{"v":3.32,"d":"3.320"},{"v":3.34,"d":"3.340"},{"v":3.34,"d":"3.340"},{"v":3.34,"d":"3.340"},{"v":3.41,"d":"3.410"},{"v":3.43,"d":"3.430"},3.465,{"v":3.57,"d":"3.570"},3.585,3.665,{"v":3.76,"d":"3.760"},3.835,3.945,4.045,null,4.235,{"$nulls":3},0.935,1.055,null,1.225,{"v":1.4,"d":"1.400"}]
["2012-02-07",{"$nulls":3},4.185,{"v":3.97,"d":"3.970"},{"v":3.62,"d":"3.620"},{"v":3.5,"d":"3.500"},{"v":3.49,"d":"3.490"},3.485,{"v":3.48,"d":"3.480"},3.555,3.565,{"v":3.59,"d":"3.590"},{"v":3.69,"d":"3.690"},3.695,{"v":3.77,"d":"3.770"},3.855,{"v":3.93,"d":"3.930"},4.035,{"v":4.14,"d":"4.140"},null,{"v":4.33,"d":"4.330"},{"$nulls":3},1.055,1.135,null,1.305,{"v":1.48,"d":"1.480"}]
["2012-02-08",{"$nulls":3},4.155,{"v":3.99,"d":"3.990"},{"v":3.67,"d":"3.670"},{"v":3.54,"d":"3.540"},3.535,{"v":3.53,"d":"3.530"},{"v":3.53,"d":"3.530"},{"v":3.6,"d":"3.600"},{"v":3.61,"d":"3.610"},{"v":3.63,"d":"3.630"},{"v":3.73,"d":"3.730"},{"v":3.75,"d":"3.750"},3.825,{"v":3.91,"d":"3.910"},{"v":3.98,"d":"3.980"},{"v":4.09,"d":"4.090"},{"v":4.19,"d":"4.190"},null,{"v":4.38,"d":"4.380"},{"$nulls":3},1.105,1.185,null,1.355,{"v":1.53,"d":"1.530"}]
["2012-02-09",{"$nulls":3},{"v":4.17,"d":"4.170"},4.025,{"v":3.77,"d":"3.770"},3.615,{"v":3.61,"d":"3.610"},3.605,3.605,3.675,3.685,3.705,3.805,{"v":3.82,"d":"3.820"},3.895,3.975,{"v":4.05,"d":"4.050"},4.155,{"v":4.26,"d":"4.260"},null,4.455,{"$nulls":3},1.185,1.255,null,1.425,{"v":1.6,"d":"1.600"}]
["2012-02-10",{"$nulls":3},{"v":4.11,"d":"4.110"},3.955,{"v":3.7,"d":"3.700"},3.535,3.535,3.525,3.525,3.595,{"v":3.61,"d":"3.610"},3.625,3.705,3.735,{"v":3.83,"d":"3.830"},{"v":3.92,"d":"3.920"},{"v":4,"d":"4.000"},4.105,4.205,null,4.405,{"$nulls":3},1.185,1.275,null,1.445,{"v":1.62,"d":"1.620"}]
["2012-02-13",{"$nulls":3},{"v":4.13,"d":"4.130"},3.965,3.725,{"v":3.56,"d":"3.560"},3.555,3.545,3.545,3.615,{"v":3.63,"d":"3.630"},3.645,3.725,3.755,{"v":3.85,"d":"3.850"},3.945,4.025,{"v":4.13,"d":"4.130"},{"v":4.23,"d":"4.230"},null,{"v":4.43,"d":"4.430"},{"$nulls":3},1.225,1.325,null,1.505,{"v":1.68,"d":"1.680"}]
["2012-02-14",{"$nulls":3},{"v":4.11,"d":"4.110"},3.935,{"v":3.69,"d":"3.690"},3.525,3.525,3.515,3.515,3.585,{"v":3.6,"d":"3.600"},{"v":3.61,"d":"3.610"},3.695,3.715,{"v":3.81,"d":"3.810"},3.905,{"v":3.99,"d":"3.990"},{"v":4.09,"d":"4.090"},{"v":4.19,"d":"4.190"},null,{"v":4.39,"d":"4.390"},{"$nulls":3},1.205,{"v":1.31,"d":"1.310"},null,{"v":1.48,"d":"1.480"},1.655]
["2012-02-15",{"$nulls":3},{"v":4.14,"d":"4.140"},{"v":3.98,"d":"3.980"},{"v":3.75,"d":"3.750"},{"v":3.59,"d":"3.590"},3.595,{"v":3.58,"d":"3.580"},{"v":3.58,"d":"3.580"},{"v":3.65,"d":"3.650"},3.665,3.665,3.745,3.765,{"v":3.85,"d":"3.850"},3.945,4.025,4.125,4.225,null,4.425,{"$nulls":3},1.235,1.315,null,1.495,{"v":1.67,"d":"1.670"}]
["2012-02-16",{"$nulls":3},4.085,3.925,3.695,3.535,{"v":3.53,"d":"3.530"},{"v":3.52,"d":"3.520"},{"v":3.52,"d":"3.520"},{"v":3.58,"d":"3.580"},3.585,{"v":3.59,"d":"3.590"},{"v":3.66,"d":"3.660"},3.685,{"v":3.76,"d":"3.760"},{"v":3.85,"d":"3.850"},3.925,{"v":4.02,"d":"4.020"},{"v":4.12,"d":"4.120"},null,4.325,{"$nulls":3},1.165,{"v":1.21,"d":"1.210"},null,1.375,{"v":1.55,"d":"1.550"}]
["2012-02-17",{"$nulls":3},{"v":4.16,"d":"4.160"},4.035,3.805,3.645,{"v":3.64,"d":"3.640"},{"v":3.63,"d":"3.630"},{"v":3.63,"d":"3.630"},3.685,{"v":3.69,"d":"3.690"},3.695,{"v":3.77,"d":"3.770"},3.805,3.885,3.975,{"v":4.05,"d":"4.050"},4.145,4.245,null,{"v":4.45,"d":"4.450"},{"$nulls":3},1.225,1.285,null,{"v":1.45,"d":"1.450"},1.625]
["2012-02-20",{"$nulls":3},4.175,{"v":4.09,"d":"4.090"},3.875,{"v":3.72,"d":"3.720"},{"v":3.72,"d":"3.720"},{"v":3.71,"d":"3.710"},{"v":3.71,"d":"3.710"},{"v":3.76,"d":"3.760"},3.765,3.775,3.845,3.885,{"v":3.96,"d":"3.960"},{"v":4.05,"d":"4.050"},4.125,{"v":4.22,"d":"4.220"},{"v":4.32,"d":"4.320"},null,4.525,{"$nulls":3},{"v":1.27,"d":"1.270"},{"v":1.34,"d":"1.340"},null,1.495,{"v":1.67,"d":"1.670"}]
["2012-02-21",{"$nulls":3},4.145,{"v":4.06,"d":"4.060"},3.845,{"v":3.69,"d":"3.690"},3.685,{"v":3.68,"d":"3.680"},{"v":3.68,"d":"3.680"},{"v":3.73,"d":"3.730"},3.735,3.745,3.815,{"v":3.85,"d":"3.850"},{"v":3.93,"d":"3.930"},{"v":4.02,"d":"4.020"},4.095,{"v":4.19,"d":"4.190"},{"v":4.29,"d":"4.290"},null,4.495,{"$nulls":3},1.225,1.285,1.335,1.435,{"v":1.61,"d":"1.610"}]
["2012-02-22",{"$nulls":3},{"v":4.16,"d":"4.160"},{"v":4.03,"d":"4.030"},3.855,3.695,3.695,{"v":3.69,"d":"3.690"},{"v":3.69,"d":"3.690"},{"v":3.74,"d":"3.740"},3.745,3.755,3.825,{"v":3.85,"d":"3.850"},{"v":3.93,"d":"3.930"},{"v":4.02,"d":"4.020"},4.095,{"v":4.19,"d":"4.190"},{"v":4.29,"d":"4.290"},null,4.495,{"$nulls":3},1.185,1.255,{"v":1.3,"d":"1.300"},1.405,1.575]
["2012-02-23",{"$nulls":3},{"v":4.14,"d":"4.140"},{"v":3.99,"d":"3.990"},{"v":3.82,"d":"3.820"},3.655,{"v":3.65,"d":"3.650"},{"v":3.65,"d":"3.650"},{"v":3.65,"d":"3.650"},{"v":3.7,"d":"3.700"},3.705,3.715,3.785,3.795,3.875,3.965,{"v":4.04,"d":"4.040"},4.135,4.235,null,{"v":4.44,"d":"4.440"},{"$nulls":3},{"v":1.06,"d":"1.060"},{"v":1.22,"d":"1.220"},{"v":1.26,"d":"1.260"},{"v":1.37,"d":"1.370"},1.545]
["2012-02-24",{"$nulls":3},{"v":4.18,"d":"4.180"},{"v":4.04,"d":"4.040"},3.875,{"v":3.71,"d":"3.710"},{"v":3.71,"d":"3.710"},{"v":3.71,"d":"3.710"},{"v":3.71,"d":"3.710"},3.755,{"v":3.76,"d":"3.760"},{"v":3.77,"d":"3.770"},{"v":3.84,"d":"3.840"},3.855,{"v":3.93,"d":"3.930"},{"v":4.02,"d":"4.020"},4.095,{"v":4.19,"d":"4.190"},{"v":4.29,"d":"4.290"},null,4.495,{"$nulls":3},{"v":1.1,"d":"1.100"},1.265,1.305,1.425,{"v":1.6,"d":"1.600"}]
["2012-02-27",{"$nulls":3},4.135,{"v":4,"d":"4.000"},3.835,3.675,{"v":3.67,"d":"3.670"},{"v":3.67,"d":"3.670"},{"v":3.67,"d":"3.670"},3.715,{"v":3.72,"d":"3.720"},{"v":3.73,"d":"3.730"},{"v":3.8,"d":"3.800"},{"v":3.8,"d":"3.800"},{"v":3.87,"d":"3.870"},{"v":3.96,"d":"3.960"},4.035,{"v":4.13,"d":"4.130"},{"v":4.23,"d":"4.230"},null,4.435,{"$nulls":3},1.105,{"v":1.22,"d":"1.220"},{"v":1.26,"d":"1.260"},{"v":1.39,"d":"1.390"},{"v":1.56,"d":"1.560"}]
["2012-02-28",{"$nulls":3},{"v":4.12,"d":"4.120"},{"v":3.96,"d":"3.960"},{"v":3.79,"d":"3.790"},3.635,3.625,3.615,3.615,3.655,{"v":3.66,"d":"3.660"},{"v":3.67,"d":"3.670"},{"v":3.74,"d":"3.740"},{"v":3.76,"d":"3.760"},3.815,3.905,3.975,4.075,{"v":4.17,"d":"4.170"},null,4.375,{"$nulls":3},{"v":1.07,"d":"1.070"},1.185,1.225,1.355,{"v":1.52,"d":"1.520"}]
["2012-02-29",{"$nulls":3},4.135,3.955,3.775,3.615,{"v":3.62,"d":"3.620"},{"v":3.61,"d":"3.610"},3.615,{"v":3.66,"d":"3.660"},3.665,3.675,{"v":3.74,"d":"3.740"},3.755,{"v":3.81,"d":"3.810"},{"v":3.9,"d":"3.900"},{"v":3.97,"d":"3.970"},{"v":4.07,"d":"4.070"},{"v":4.16,"d":"4.160"},null,{"v":4.37,"d":"4.370"},{"$nulls":3},1.065,{"v":1.18,"d":"1.180"},1.215,{"v":1.35,"d":"1.350"},1.515]
["2012-03-01",{"$nulls":3},{"v":4.19,"d":"4.190"},{"v":4.03,"d":"4.030"},{"v":3.86,"d":"3.860"},3.705,{"v":3.71,"d":"3.710"},{"v":3.7,"d":"3.700"},{"v":3.7,"d":"3.700"},{"v":3.75,"d":"3.750"},{"v":3.75,"d":"3.750"},{"v":3.76,"d":"3.760"},3.825,3.825,{"v":3.88,"d":"3.880"},{"v":3.97,"d":"3.970"},4.035,4.135,{"v":4.22,"d":"4.220"},null,4.435,{"$nulls":3},1.125,{"v":1.21,"d":"1.210"},1.245,{"v":1.37,"d":"1.370"},{"v":1.54,"d":"1.540"}]
["2012-03-02",{"$nulls":3},4.225,4.065,{"v":3.89,"d":"3.890"},{"v":3.76,"d":"3.760"},3.765,3.765,3.765,{"v":3.81,"d":"3.810"},3.815,{"v":3.83,"d":"3.830"},{"v":3.89,"d":"3.890"},3.915,3.965,4.045,4.115,4.205,4.295,null,{"v":4.51,"d":"4.510"},{"$nulls":3},1.135,{"v":1.24,"d":"1.240"},1.275,1.405,1.575]
["2012-03-05",{"$nulls":3},{"v":4.18,"d":"4.180"},4.005,3.835,{"v":3.7,"d":"3.700"},3.705,3.705,3.705,{"v":3.75,"d":"3.750"},3.755,{"v":3.77,"d":"3.770"},3.825,3.845,3.895,{"v":3.97,"d":"3.970"},4.035,4.125,{"v":4.21,"d":"4.210"},null,4.425,{"$nulls":3},1.135,1.195,1.235,{"v":1.36,"d":"1.360"},1.525]
["2012-03-06",{"$nulls":3},4.195,3.945,{"v":3.79,"d":"3.790"},3.635,{"v":3.64,"d":"3.640"},3.635,3.635,{"v":3.68,"d":"3.680"},{"v":3.69,"d":"3.690"},3.705,{"v":3.76,"d":"3.760"},3.805,{"v":3.86,"d":"3.860"},3.935,{"v":4,"d":"4.000"},{"v":4.09,"d":"4.090"},{"v":4.18,"d":"4.180"},null,4.395,{"$nulls":3},{"v":1.12,"d":"1.120"},{"v":1.18,"d":"1.180"},{"v":1.22,"d":"1.220"},{"v":1.35,"d":"1.350"},1.515]
["2012-03-07",{"$nulls":3},4.185,{"v":3.89,"d":"3.890"},3.745,3.555,3.555,{"v":3.55,"d":"3.550"},{"v":3.55,"d":"3.550"},{"v":3.59,"d":"3.590"},{"v":3.6,"d":"3.600"},3.625,3.685,3.735,3.805,{"v":3.89,"d":"3.890"},{"v":3.96,"d":"3.960"},{"v":4.05,"d":"4.050"},{"v":4.14,"d":"4.140"},null,{"v":4.36,"d":"4.360"},{"$nulls":3},1.075,1.145,{"v":1.18,"d":"1.180"},1.315,{"v":1.48,"d":"1.480"}]
["2012-03-08",{"$nulls":3},4.185,3.895,{"v":3.75,"d":"3.750"},3.565,{"v":3.56,"d":"3.560"},{"v":3.56,"d":"3.560"},3.555,{"v":3.6,"d":"3.600"},3.605,3.625,3.685,3.725,{"v":3.79,"d":"3.790"},{"v":3.88,"d":"3.880"},{"v":3.95,"d":"3.950"},{"v":4.04,"d":"4.040"},{"v":4.13,"d":"4.130"},null,4.345,{"$nulls":3},{"v":1.04,"d":"1.040"},1.095,1.165,1.265,{"v":1.44,"d":"1.440"}]
["2012-03-09",{"$nulls":3},4.205,3.945,{"v":3.81,"d":"3.810"},{"v":3.63,"d":"3.630"},3.625,3.625,3.625,3.665,{"v":3.67,"d":"3.670"},3.685,3.745,{"v":3.79,"d":"3.790"},3.855,{"v":3.94,"d":"3.940"},{"v":4.01,"d":"4.010"},{"v":4.1,"d":"4.100"},{"v":4.19,"d":"4.190"},null,{"v":4.41,"d":"4.410"},{"$nulls":3},1.085,1.135,1.175,1.305,{"v":1.47,"d":"1.470"}]
["2012-03-12",{"$nulls":3},4.195,{"v":3.89,"d":"3.890"},3.755,{"v":3.56,"d":"3.560"},3.555,{"v":3.55,"d":"3.550"},{"v":3.55,"d":"3.550"},{"v":3.59,"d":"3.590"},3.595,{"v":3.61,"d":"3.610"},{"v":3.67,"d":"3.670"},{"v":3.69,"d":"3.690"},{"v":3.76,"d":"3.760"},{"v":3.85,"d":"3.850"},3.915,4.005,4.095,null,4.315,{"$nulls":3},1.045,1.085,1.115,1.255,1.415]
["2012-03-13",{"$nulls":3},4.195,3.905,{"v":3.77,"d":"3.770"},{"v":3.57,"d":"3.570"},3.565,{"v":3.56,"d":"3.560"},{"v":3.56,"d":"3.560"},{"v":3.6,"d":"3.600"},3.605,{"v":3.62,"d":"3.620"},{"v":3.68,"d":"3.680"},{"v":3.7,"d":"3.700"},3.765,{"v":3.86,"d":"3.860"},3.925,{"v":4.02,"d":"4.020"},4.105,null,4.325,{"$nulls":3},1.065,{"v":1.1,"d":"1.100"},1.135,1.275,1.435]
["2012-03-14",{"$nulls":3},4.225,{"v":3.96,"d":"3.960"},3.845,{"v":3.65,"d":"3.650"},3.655,{"v":3.65,"d":"3.650"},{"v":3.65,"d":"3.650"},{"v":3.69,"d":"3.690"},3.695,3.715,3.785,{"v":3.83,"d":"3.830"},{"v":3.9,"d":"3.900"},3.995,4.065,4.155,{"v":4.24,"d":"4.240"},null,{"v":4.46,"d":"4.460"},{"$nulls":3},{"v":1.12,"d":"1.120"},{"v":1.19,"d":"1.190"},1.225,1.365,1.525]
["2012-03-15",{"$nulls":3},{"v":4.21,"d":"4.210"},3.985,3.935,{"v":3.79,"d":"3.790"},{"v":3.81,"d":"3.810"},3.805,{"v":3.81,"d":"3.810"},{"v":3.86,"d":"3.860"},3.865,3.885,{"v":3.96,"d":"3.960"},{"v":4.02,"d":"4.020"},4.095,{"v":4.19,"d":"4.190"},4.255,{"v":4.35,"d":"4.350"},4.435,null,4.655,{"$nulls":3},{"v":1.26,"d":"1.260"},{"v":1.36,"d":"1.360"},1.395,{"v":1.54,"d":"1.540"},{"v":1.7,"d":"1.700"}]
["2012-03-16",{"$nulls":3},{"v":4.2,"d":"4.200"},{"v":3.97,"d":"3.970"},3.895,{"v":3.77,"d":"3.770"},{"v":3.79,"d":"3.790"},3.795,3.795,{"v":3.84,"d":"3.840"},{"v":3.85,"d":"3.850"},{"v":3.87,"d":"3.870"},{"v":3.95,"d":"3.950"},3.995,4.065,{"v":4.16,"d":"4.160"},{"v":4.23,"d":"4.230"},4.325,{"v":4.41,"d":"4.410"},null,4.625,{"$nulls":3},1.245,1.335,{"v":1.37,"d":"1.370"},1.515,1.675]
["2012-03-19",{"$nulls":3},4.195,{"v":3.97,"d":"3.970"},3.895,{"v":3.78,"d":"3.780"},{"v":3.8,"d":"3.800"},3.805,3.805,{"v":3.85,"d":"3.850"},{"v":3.86,"d":"3.860"},{"v":3.88,"d":"3.880"},3.955,{"v":4.02,"d":"4.020"},{"v":4.09,"d":"4.090"},{"v":4.19,"d":"4.190"},4.265,{"v":4.36,"d":"4.360"},4.445,null,{"v":4.65,"d":"4.650"},{"$nulls":3},1.245,1.365,{"v":1.4,"d":"1.400"},1.545,{"v":1.71,"d":"1.710"}]
["2012-03-20",{"$nulls":3},4.185,3.915,{"v":3.86,"d":"3.860"},{"v":3.75,"d":"3.750"},3.765,3.775,{"v":3.77,"d":"3.770"},3.815,3.825,3.855,3.935,{"v":4,"d":"4.000"},4.085,4.185,4.265,4.365,4.445,null,4.655,{"$nulls":3},{"v":1.24,"d":"1.240"},{"v":1.37,"d":"1.370"},{"v":1.41,"d":"1.410"},{"v":1.56,"d":"1.560"},1.725]
["2012-03-21",{"$nulls":3},4.195,3.915,{"v":3.85,"d":"3.850"},3.735,3.755,{"v":3.76,"d":"3.760"},{"v":3.76,"d":"3.760"},3.805,{"v":3.82,"d":"3.820"},{"v":3.85,"d":"3.850"},3.935,4.005,4.095,{"v":4.2,"d":"4.200"},{"v":4.28,"d":"4.280"},4.385,4.465,null,{"v":4.68,"d":"4.680"},{"$nulls":3},1.275,{"v":1.4,"d":"1.400"},{"v":1.44,"d":"1.440"},1.595,1.755]
["2012-03-22",{"$nulls":3},4.215,{"v":3.88,"d":"3.880"},{"v":3.8,"d":"3.800"},{"v":3.69,"d":"3.690"},{"v":3.7,"d":"3.700"},3.715,{"v":3.71,"d":"3.710"},{"v":3.75,"d":"3.750"},{"v":3.76,"d":"3.760"},{"v":3.79,"d":"3.790"},{"v":3.88,"d":"3.880"},3.935,4.025,4.135,4.215,{"v":4.32,"d":"4.320"},{"v":4.4,"d":"4.400"},null,4.615,{"$nulls":3},{"v":1.26,"d":"1.260"},{"v":1.37,"d":"1.370"},1.405,{"v":1.57,"d":"1.570"},{"v":1.73,"d":"1.730"}]
["2012-03-23",{"$nulls":3},4.195,3.865,3.785,3.665,3.675,3.685,{"v":3.68,"d":"3.680"},{"v":3.72,"d":"3.720"},3.735,3.765,{"v":3.85,"d":"3.850"},3.905,{"v":3.99,"d":"3.990"},{"v":4.1,"d":"4.100"},4.185,4.285,4.365,null,{"v":4.58,"d":"4.580"},{"$nulls":3},{"v":1.27,"d":"1.270"},1.355,1.385,1.555,{"v":1.71,"d":"1.710"}]
["2012-03-26",{"$nulls":3},{"v":4.2,"d":"4.200"},{"v":3.87,"d":"3.870"},3.785,3.665,3.675,3.685,{"v":3.68,"d":"3.680"},{"v":3.72,"d":"3.720"},3.735,{"v":3.76,"d":"3.760"},3.845,{"v":3.9,"d":"3.900"},3.985,4.095,{"v":4.18,"d":"4.180"},{"v":4.28,"d":"4.280"},{"v":4.36,"d":"4.360"},null,4.575,{"$nulls":3},{"v":1.26,"d":"1.260"},1.335,1.375,{"v":1.54,"d":"1.540"},{"v":1.7,"d":"1.700"}]
["2012-03-27",{"$nulls":3},4.205,3.905,{"v":3.8,"d":"3.800"},3.675,3.685,3.695,{"v":3.69,"d":"3.690"},{"v":3.73,"d":"3.730"},3.745,{"v":3.77,"d":"3.770"},3.855,3.895,{"v":3.98,"d":"3.980"},{"v":4.09,"d":"4.090"},{"v":4.17,"d":"4.170"},{"v":4.27,"d":"4.270"},{"v":4.35,"d":"4.350"},null,4.565,{"$nulls":3},{"v":1.21,"d":"1.210"},{"v":1.32,"d":"1.320"},1.355,{"v":1.52,"d":"1.520"},{"v":1.68,"d":"1.680"}]
["2012-03-28",{"$nulls":3},4.195,{"v":3.85,"d":"3.850"},{"v":3.73,"d":"3.730"},{"v":3.6,"d":"3.600"},{"v":3.6,"d":"3.600"},3.605,3.605,3.645,3.655,3.685,3.765,3.815,{"v":3.9,"d":"3.900"},{"v":4.01,"d":"4.010"},{"v":4.09,"d":"4.090"},4.185,4.265,null,4.485,{"$nulls":3},{"v":1.14,"d":"1.140"},1.255,1.295,{"v":1.46,"d":"1.460"},{"v":1.62,"d":"1.620"}]
["2012-03-29",{"$nulls":3},4.175,{"v":3.79,"d":"3.790"},3.645,{"v":3.51,"d":"3.510"},3.505,{"v":3.51,"d":"3.510"},{"v":3.51,"d":"3.510"},{"v":3.55,"d":"3.550"},3.565,3.595,3.675,{"v":3.72,"d":"3.720"},3.805,{"v":3.92,"d":"3.920"},{"v":4,"d":"4.000"},{"v":4.1,"d":"4.100"},{"v":4.18,"d":"4.180"},null,4.395,{"$nulls":3},1.055,1.195,{"v":1.24,"d":"1.240"},{"v":1.41,"d":"1.410"},1.575]
["2012-03-30",{"$nulls":3},{"v":4.2,"d":"4.200"},{"v":3.77,"d":"3.770"},{"v":3.61,"d":"3.610"},{"v":3.47,"d":"3.470"},{"v":3.47,"d":"3.470"},{"v":3.47,"d":"3.470"},3.475,3.515,3.525,3.555,3.645,{"v":3.69,"d":"3.690"},{"v":3.78,"d":"3.780"},{"v":3.9,"d":"3.900"},{"v":3.98,"d":"3.980"},{"v":4.08,"d":"4.080"},{"v":4.16,"d":"4.160"},null,{"v":4.38,"d":"4.380"},{"$nulls":3},1.035,{"v":1.17,"d":"1.170"},{"v":1.21,"d":"1.210"},{"v":1.38,"d":"1.380"},1.545]
["2012-04-02",{"$nulls":3},4.205,3.795,3.645,{"v":3.51,"d":"3.510"},3.515,3.515,{"v":3.52,"d":"3.520"},{"v":3.56,"d":"3.560"},3.575,3.605,3.695,{"v":3.74,"d":"3.740"},{"v":3.83,"d":"3.830"},{"v":3.94,"d":"3.940"},4.025,4.125,4.205,null,4.425,{"$nulls":3},{"v":1.07,"d":"1.070"},1.195,1.235,{"v":1.41,"d":"1.410"},{"v":1.57,"d":"1.570"}]
["2012-04-03",{"$nulls":3},{"v":4.22,"d":"4.220"},3.765,{"v":3.59,"d":"3.590"},{"v":3.44,"d":"3.440"},{"v":3.44,"d":"3.440"},{"v":3.44,"d":"3.440"},{"v":3.44,"d":"3.440"},{"v":3.48,"d":"3.480"},3.495,{"v":3.53,"d":"3.530"},{"v":3.62,"d":"3.620"},3.665,3.755,{"v":3.87,"d":"3.870"},3.955,4.055,4.135,null,4.355,{"$nulls":3},{"v":1.01,"d":"1.010"},{"v":1.14,"d":"1.140"},1.185,{"v":1.36,"d":"1.360"},{"v":1.52,"d":"1.520"}]
["2012-04-04",{"$nulls":3},{"v":4.24,"d":"4.240"},3.775,{"v":3.6,"d":"3.600"},3.445,3.445,{"v":3.44,"d":"3.440"},{"v":3.44,"d":"3.440"},{"v":3.48,"d":"3.480"},{"v":3.5,"d":"3.500"},3.535,3.625,{"v":3.67,"d":"3.670"},{"v":3.77,"d":"3.770"},{"v":3.88,"d":"3.880"},3.975,4.075,4.155,null,4.375,{"$nulls":3},{"v":1.02,"d":"1.020"},{"v":1.16,"d":"1.160"},1.205,1.375,1.535]
["2012-04-05",{"$nulls":3},4.245,3.775,3.595,{"v":3.44,"d":"3.440"},3.435,3.435,{"v":3.43,"d":"3.430"},{"v":3.47,"d":"3.470"},3.485,3.525,3.615,{"v":3.65,"d":"3.650"},3.755,{"v":3.86,"d":"3.860"},3.955,{"v":4.06,"d":"4.060"},4.135,null,{"v":4.36,"d":"4.360"},{"$nulls":3},{"v":1.03,"d":"1.030"},{"v":1.15,"d":"1.150"},{"v":1.2,"d":"1.200"},1.365,{"v":1.53,"d":"1.530"}]
["2012-04-10",{"$nulls":3},{"v":4.21,"d":"4.210"},{"v":3.68,"d":"3.680"},3.465,{"v":3.29,"d":"3.290"},3.275,3.265,3.265,3.305,{"v":3.32,"d":"3.320"},3.355,3.445,{"v":3.48,"d":"3.480"},{"v":3.58,"d":"3.580"},{"v":3.69,"d":"3.690"},{"v":3.78,"d":"3.780"},3.885,{"v":3.97,"d":"3.970"},null,{"v":4.19,"d":"4.190"},{"$nulls":3},{"v":0.94,"d":"0.940"},{"v":1.03,"d":"1.030"},{"v":1.08,"d":"1.080"},{"v":1.25,"d":"1.250"},1.415]
["2012-04-11",{"$nulls":3},4.225,3.695,{"v":3.47,"d":"3.470"},3.275,{"v":3.26,"d":"3.260"},{"v":3.25,"d":"3.250"},3.245,3.285,3.305,{"v":3.34,"d":"3.340"},{"v":3.43,"d":"3.430"},3.485,3.585,{"v":3.69,"d":"3.690"},3.785,3.885,{"v":3.97,"d":"3.970"},null,{"v":4.19,"d":"4.190"},{"$nulls":3},{"v":0.93,"d":"0.930"},{"v":1.03,"d":"1.030"},{"v":1.08,"d":"1.080"},{"v":1.25,"d":"1.250"},1.415]
["2012-04-12",{"$nulls":3},4.245,3.755,3.545,{"v":3.36,"d":"3.360"},3.345,3.335,{"v":3.33,"d":"3.330"},{"v":3.37,"d":"3.370"},{"v":3.38,"d":"3.380"},3.415,{"v":3.5,"d":"3.500"},3.525,{"v":3.61,"d":"3.610"},{"v":3.71,"d":"3.710"},3.805,3.905,3.985,null,4.205,{"$nulls":3},{"v":0.99,"d":"0.990"},1.035,1.085,1.255,{"v":1.42,"d":"1.420"}]
["2012-04-13",{"$nulls":3},{"v":4.22,"d":"4.220"},3.675,3.465,3.255,3.265,3.255,3.255,3.295,3.305,3.335,{"v":3.42,"d":"3.420"},{"v":3.45,"d":"3.450"},3.535,3.635,{"v":3.73,"d":"3.730"},{"v":3.83,"d":"3.830"},{"v":3.91,"d":"3.910"},null,{"v":4.13,"d":"4.130"},{"$nulls":3},0.935,{"v":0.98,"d":"0.980"},{"v":1.03,"d":"1.030"},{"v":1.2,"d":"1.200"},1.365]
["2012-04-16",{"$nulls":4},3.655,3.435,3.205,3.205,3.195,3.195,3.235,{"v":3.25,"d":"3.250"},{"v":3.28,"d":"3.280"},3.365,3.415,{"v":3.5,"d":"3.500"},3.605,{"v":3.7,"d":"3.700"},{"v":3.8,"d":"3.800"},3.885,null,{"v":4.1,"d":"4.100"},{"$nulls":3},0.905,0.975,1.035,1.195,1.365]
["2012-04-17",{"$nulls":4},{"v":3.64,"d":"3.640"},{"v":3.42,"d":"3.420"},{"v":3.19,"d":"3.190"},3.195,3.185,3.185,3.225,3.235,{"v":3.27,"d":"3.270"},3.355,{"v":3.41,"d":"3.410"},3.495,{"v":3.6,"d":"3.600"},3.695,{"v":3.8,"d":"3.800"},{"v":3.88,"d":"3.880"},null,{"v":4.1,"d":"4.100"},{"$nulls":3},{"v":0.9,"d":"0.900"},{"v":0.97,"d":"0.970"},{"v":1.03,"d":"1.030"},1.195,1.365]
["2012-04-18",{"$nulls":4},3.685,{"v":3.46,"d":"3.460"},{"v":3.26,"d":"3.260"},{"v":3.26,"d":"3.260"},3.255,3.255,3.295,3.305,{"v":3.34,"d":"3.340"},3.425,{"v":3.48,"d":"3.480"},3.565,{"v":3.67,"d":"3.670"},3.765,3.865,3.945,null,{"v":4.17,"d":"4.170"},{"$nulls":3},{"v":0.95,"d":"0.950"},1.015,{"v":1.07,"d":"1.070"},{"v":1.24,"d":"1.240"},1.405]
["2012-04-19",{"$nulls":4},3.665,{"v":3.44,"d":"3.440"},3.235,{"v":3.24,"d":"3.240"},3.235,3.235,3.275,3.285,3.315,{"v":3.4,"d":"3.400"},3.445,3.525,{"v":3.63,"d":"3.630"},3.725,{"v":3.82,"d":"3.820"},3.905,null,4.135,{"$nulls":3},0.935,{"v":0.99,"d":"0.990"},{"v":1.04,"d":"1.040"},{"v":1.21,"d":"1.210"},1.375]
["2012-04-20",{"$nulls":4},3.665,{"v":3.44,"d":"3.440"},3.235,{"v":3.24,"d":"3.240"},{"v":3.24,"d":"3.240"},3.235,3.275,3.285,3.315,{"v":3.4,"d":"3.400"},3.455,3.535,{"v":3.64,"d":"3.640"},3.735,3.835,{"v":3.92,"d":"3.920"},null,4.145,{"$nulls":3},{"v":0.93,"d":"0.930"},{"v":1,"d":"1.000"},1.045,{"v":1.22,"d":"1.220"},1.385]
["2012-04-23",{"$nulls":4},{"v":3.6,"d":"3.600"},{"v":3.37,"d":"3.370"},3.165,{"v":3.17,"d":"3.170"},{"v":3.17,"d":"3.170"},3.165,3.205,{"v":3.22,"d":"3.220"},{"v":3.25,"d":"3.250"},3.335,3.385,3.465,3.565,{"v":3.66,"d":"3.660"},{"v":3.76,"d":"3.760"},3.845,null,{"v":4.07,"d":"4.070"},{"$nulls":3},0.895,0.965,1.015,1.195,{"v":1.36,"d":"1.360"}]
["2012-04-24",{"$nulls":4},3.515,{"v":3.26,"d":"3.260"},{"v":3.05,"d":"3.050"},3.055,{"v":3.05,"d":"3.050"},{"v":3.05,"d":"3.050"},{"v":3.09,"d":"3.090"},3.105,{"v":3.14,"d":"3.140"},{"v":3.23,"d":"3.230"},{"v":3.28,"d":"3.280"},{"v":3.37,"d":"3.370"},{"v":3.47,"d":"3.470"},{"v":3.57,"d":"3.570"},{"v":3.67,"d":"3.670"},3.755,null,3.985,{"$nulls":3},0.855,{"v":0.95,"d":"0.950"},{"v":1,"d":"1.000"},{"v":1.18,"d":"1.180"},1.345]
["2012-04-26",{"$nulls":4},{"v":3.55,"d":"3.550"},3.285,{"v":3.09,"d":"3.090"},3.095,{"v":3.09,"d":"3.090"},{"v":3.09,"d":"3.090"},{"v":3.13,"d":"3.130"},3.145,3.185,3.275,3.335,3.425,{"v":3.53,"d":"3.530"},{"v":3.63,"d":"3.630"},{"v":3.73,"d":"3.730"},3.815,null,4.045,{"$nulls":3},0.905,0.995,{"v":1.05,"d":"1.050"},1.225,{"v":1.39,"d":"1.390"}]
["2012-04-27",{"$nulls":4},3.475,{"v":3.2,"d":"3.200"},{"v":3,"d":"3.000"},3.005,{"v":3,"d":"3.000"},{"v":3,"d":"3.000"},3.035,3.055,3.095,{"v":3.19,"d":"3.190"},3.245,{"v":3.34,"d":"3.340"},3.445,{"v":3.55,"d":"3.550"},{"v":3.65,"d":"3.650"},3.735,null,3.975,{"$nulls":3},{"v":0.88,"d":"0.880"},{"v":0.95,"d":"0.950"},1.005,{"v":1.18,"d":"1.180"},1.345]
["2012-04-30",{"$nulls":4},3.485,3.205,3.005,3.005,{"v":3.01,"d":"3.010"},3.005,{"v":3.05,"d":"3.050"},3.075,3.115,{"v":3.21,"d":"3.210"},3.265,{"v":3.36,"d":"3.360"},{"v":3.47,"d":"3.470"},{"v":3.57,"d":"3.570"},{"v":3.67,"d":"3.670"},{"v":3.76,"d":"3.760"},null,{"v":4,"d":"4.000"},{"$nulls":3},0.935,0.995,1.055,{"v":1.23,"d":"1.230"},{"v":1.4,"d":"1.400"}]
["2012-05-01",{"$nulls":4},{"v":3.26,"d":"3.260"},2.985,2.805,{"v":2.81,"d":"2.810"},{"v":2.82,"d":"2.820"},{"v":2.81,"d":"2.810"},{"v":2.86,"d":"2.860"},2.885,{"v":2.94,"d":"2.940"},{"v":3.04,"d":"3.040"},{"v":3.11,"d":"3.110"},3.225,{"v":3.33,"d":"3.330"},{"v":3.44,"d":"3.440"},{"v":3.54,"d":"3.540"},{"v":3.63,"d":"3.630"},null,3.875,{"$nulls":3},{"v":0.72,"d":"0.720"},0.865,0.925,1.095,{"v":1.27,"d":"1.270"}]
["2012-05-02",{"$nulls":4},3.275,{"v":3.07,"d":"3.070"},{"v":2.91,"d":"2.910"},2.915,2.925,{"v":2.91,"d":"2.910"},{"v":2.97,"d":"2.970"},{"v":3,"d":"3.000"},{"v":3.05,"d":"3.050"},{"v":3.15,"d":"3.150"},3.215,{"v":3.32,"d":"3.320"},{"v":3.43,"d":"3.430"},{"v":3.54,"d":"3.540"},{"v":3.64,"d":"3.640"},{"v":3.73,"d":"3.730"},null,3.975,{"$nulls":3},{"v":0.76,"d":"0.760"},{"v":0.92,"d":"0.920"},0.975,1.145,1.325]
["2012-05-03",{"$nulls":4},{"v":3.25,"d":"3.250"},{"v":3.08,"d":"3.080"},2.885,{"v":2.86,"d":"2.860"},2.865,{"v":2.86,"d":"2.860"},2.905,{"v":2.94,"d":"2.940"},2.985,{"v":3.09,"d":"3.090"},{"v":3.15,"d":"3.150"},{"v":3.25,"d":"3.250"},3.365,{"v":3.47,"d":"3.470"},{"v":3.57,"d":"3.570"},{"v":3.66,"d":"3.660"},null,{"v":3.9,"d":"3.900"},{"$nulls":3},{"v":0.71,"d":"0.710"},{"v":0.85,"d":"0.850"},{"v":0.91,"d":"0.910"},1.075,1.265]
["2012-05-04",{"$nulls":4},3.245,{"v":3.07,"d":"3.070"},2.875,2.855,2.855,{"v":2.85,"d":"2.850"},{"v":2.9,"d":"2.900"},{"v":2.93,"d":"2.930"},2.975,{"v":3.08,"d":"3.080"},3.135,3.235,{"v":3.35,"d":"3.350"},3.455,{"v":3.56,"d":"3.560"},3.645,null,3.885,{"$nulls":3},{"v":0.71,"d":"0.710"},0.835,{"v":0.89,"d":"0.890"},1.055,{"v":1.25,"d":"1.250"}]
["2012-05-07",{"$nulls":4},3.145,2.935,{"v":2.73,"d":"2.730"},{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.700"},2.695,{"v":2.74,"d":"2.740"},2.765,2.815,{"v":2.92,"d":"2.920"},{"v":2.98,"d":"2.980"},{"v":3.08,"d":"3.080"},{"v":3.2,"d":"3.200"},3.305,3.405,3.495,null,3.735,{"$nulls":3},{"v":0.61,"d":"0.610"},0.735,{"v":0.79,"d":"0.790"},0.955,1.155]
["2012-05-08",{"$nulls":4},3.175,2.985,{"v":2.77,"d":"2.770"},{"v":2.74,"d":"2.740"},{"v":2.74,"d":"2.740"},{"v":2.73,"d":"2.730"},{"v":2.78,"d":"2.780"},2.805,{"v":2.85,"d":"2.850"},2.955,{"v":3,"d":"3.000"},{"v":3.1,"d":"3.100"},{"v":3.21,"d":"3.210"},3.315,3.415,{"v":3.5,"d":"3.500"},null,{"v":3.74,"d":"3.740"},{"$nulls":3},{"v":0.64,"d":"0.640"},0.745,{"v":0.8,"d":"0.800"},0.965,{"v":1.17,"d":"1.170"}]
["2012-05-09",{"$nulls":4},3.145,2.945,2.715,2.685,{"v":2.68,"d":"2.680"},2.665,{"v":2.72,"d":"2.720"},2.745,{"v":2.79,"d":"2.790"},2.895,2.945,{"v":3.05,"d":"3.050"},{"v":3.16,"d":"3.160"},3.265,3.365,3.455,null,{"v":3.69,"d":"3.690"},{"$nulls":3},{"v":0.6,"d":"0.600"},{"v":0.71,"d":"0.710"},0.765,{"v":0.93,"d":"0.930"},{"v":1.14,"d":"1.140"}]
["2012-05-10",{"$nulls":4},{"v":3.23,"d":"3.230"},3.025,{"v":2.76,"d":"2.760"},{"v":2.73,"d":"2.730"},2.725,2.705,{"v":2.76,"d":"2.760"},{"v":2.78,"d":"2.780"},2.825,2.925,2.955,{"v":3.04,"d":"3.040"},3.145,3.245,3.345,{"v":3.43,"d":"3.430"},null,3.665,{"$nulls":3},{"v":0.62,"d":"0.620"},{"v":0.7,"d":"0.700"},{"v":0.75,"d":"0.750"},0.915,1.125]
["2012-05-11",{"$nulls":4},{"v":3.16,"d":"3.160"},3.005,2.725,{"v":2.69,"d":"2.690"},{"v":2.68,"d":"2.680"},{"v":2.65,"d":"2.650"},{"v":2.7,"d":"2.700"},2.725,2.765,2.865,2.915,{"v":2.99,"d":"2.990"},3.095,{"v":3.2,"d":"3.200"},{"v":3.29,"d":"3.290"},3.385,null,{"v":3.62,"d":"3.620"},{"$nulls":3},0.565,{"v":0.67,"d":"0.670"},0.715,{"v":0.89,"d":"0.890"},{"v":1.1,"d":"1.100"}]
["2012-05-14",{"$nulls":4},3.155,2.985,{"v":2.7,"d":"2.700"},{"v":2.66,"d":"2.660"},{"v":2.64,"d":"2.640"},{"v":2.61,"d":"2.610"},{"v":2.67,"d":"2.670"},{"v":2.69,"d":"2.690"},{"v":2.73,"d":"2.730"},2.835,{"v":2.9,"d":"2.900"},{"v":2.98,"d":"2.980"},3.085,{"v":3.19,"d":"3.190"},3.285,{"v":3.38,"d":"3.380"},null,3.615,{"$nulls":3},0.535,{"v":0.66,"d":"0.660"},0.715,0.885,1.095]
["2012-05-15",{"$nulls":4},{"v":3.17,"d":"3.170"},2.995,{"v":2.7,"d":"2.700"},2.655,2.635,{"v":2.6,"d":"2.600"},{"v":2.66,"d":"2.660"},2.675,{"v":2.71,"d":"2.710"},2.815,{"v":2.88,"d":"2.880"},{"v":2.96,"d":"2.960"},3.065,3.165,3.255,3.355,null,{"v":3.59,"d":"3.590"},{"$nulls":3},0.525,{"v":0.64,"d":"0.640"},0.695,0.865,1.075]
["2012-05-16",{"$nulls":4},{"v":3.13,"d":"3.130"},2.935,{"v":2.66,"d":"2.660"},2.615,{"v":2.6,"d":"2.600"},{"v":2.56,"d":"2.560"},{"v":2.62,"d":"2.620"},2.635,2.675,2.775,{"v":2.85,"d":"2.850"},2.925,3.035,{"v":3.14,"d":"3.140"},{"v":3.23,"d":"3.230"},3.325,null,{"v":3.56,"d":"3.560"},{"$nulls":3},0.505,{"v":0.62,"d":"0.620"},0.675,0.845,1.055]
["2012-05-17",{"$nulls":4},{"v":3.17,"d":"3.170"},{"v":2.98,"d":"2.980"},{"v":2.71,"d":"2.710"},{"v":2.67,"d":"2.670"},{"v":2.65,"d":"2.650"},{"v":2.61,"d":"2.610"},{"v":2.67,"d":"2.670"},2.685,2.725,2.825,2.885,{"v":2.96,"d":"2.960"},{"v":3.07,"d":"3.070"},{"v":3.17,"d":"3.170"},{"v":3.26,"d":"3.260"},3.355,null,{"v":3.59,"d":"3.590"},{"$nulls":3},0.545,0.655,{"v":0.71,"d":"0.710"},0.875,1.095]
["2012-05-18",{"$nulls":4},{"v":2.97,"d":"2.970"},2.785,{"v":2.49,"d":"2.490"},2.445,2.425,2.375,{"v":2.43,"d":"2.430"},{"v":2.45,"d":"2.450"},{"v":2.5,"d":"2.500"},2.605,{"v":2.68,"d":"2.680"},2.765,{"v":2.88,"d":"2.880"},2.985,{"v":3.08,"d":"3.080"},3.175,null,3.415,{"$nulls":3},{"v":0.42,"d":"0.420"},0.535,{"v":0.6,"d":"0.600"},0.755,0.975]
["2012-05-21",{"$nulls":4},2.995,{"v":2.77,"d":"2.770"},{"v":2.5,"d":"2.500"},2.485,2.465,{"v":2.42,"d":"2.420"},{"v":2.48,"d":"2.480"},{"v":2.5,"d":"2.500"},2.555,2.665,2.745,{"v":2.83,"d":"2.830"},{"v":2.95,"d":"2.950"},{"v":3.06,"d":"3.060"},3.155,3.245,null,3.485,{"$nulls":3},{"v":0.47,"d":"0.470"},0.615,0.675,{"v":0.84,"d":"0.840"},{"v":1.06,"d":"1.060"}]
["2012-05-22",{"$nulls":4},2.985,{"v":2.8,"d":"2.800"},{"v":2.54,"d":"2.540"},2.525,{"v":2.51,"d":"2.510"},2.465,2.525,2.545,2.605,2.715,{"v":2.8,"d":"2.800"},{"v":2.89,"d":"2.890"},{"v":3.01,"d":"3.010"},3.115,3.215,3.305,null,3.545,{"$nulls":3},0.525,0.675,0.735,0.885,{"v":1.1,"d":"1.100"}]
["2012-05-23",{"$nulls":4},{"v":2.88,"d":"2.880"},{"v":2.7,"d":"2.700"},2.445,2.435,2.415,2.375,2.435,2.465,2.535,2.645,2.725,2.825,{"v":2.95,"d":"2.950"},{"v":3.06,"d":"3.060"},3.165,{"v":3.26,"d":"3.260"},null,3.505,{"$nulls":3},0.455,0.625,{"v":0.69,"d":"0.690"},0.835,{"v":1.05,"d":"1.050"}]
["2012-05-24",{"$nulls":4},{"v":2.86,"d":"2.860"},{"v":2.69,"d":"2.690"},2.425,2.415,{"v":2.4,"d":"2.400"},2.355,2.405,{"v":2.44,"d":"2.440"},{"v":2.51,"d":"2.510"},2.615,{"v":2.7,"d":"2.700"},{"v":2.8,"d":"2.800"},2.925,3.035,3.135,{"v":3.23,"d":"3.230"},null,3.475,{"$nulls":3},0.435,{"v":0.6,"d":"0.600"},0.665,{"v":0.81,"d":"0.810"},1.005]
["2012-05-25",{"$nulls":4},{"v":2.89,"d":"2.890"},{"v":2.72,"d":"2.720"},{"v":2.46,"d":"2.460"},{"v":2.45,"d":"2.450"},2.425,{"v":2.38,"d":"2.380"},2.435,{"v":2.47,"d":"2.470"},{"v":2.54,"d":"2.540"},2.645,2.735,2.835,{"v":2.96,"d":"2.960"},3.065,3.165,{"v":3.26,"d":"3.260"},null,3.505,{"$nulls":3},{"v":0.42,"d":"0.420"},0.615,{"v":0.68,"d":"0.680"},{"v":0.82,"d":"0.820"},{"v":1,"d":"1.000"}]
["2012-05-28",{"$nulls":4},2.925,2.755,{"v":2.51,"d":"2.510"},{"v":2.5,"d":"2.500"},2.475,{"v":2.43,"d":"2.430"},2.485,{"v":2.52,"d":"2.520"},2.585,2.685,{"v":2.76,"d":"2.760"},2.855,2.975,{"v":3.08,"d":"3.080"},{"v":3.18,"d":"3.180"},3.275,null,{"v":3.54,"d":"3.540"},{"$nulls":3},{"v":0.45,"d":"0.450"},0.625,0.685,{"v":0.83,"d":"0.830"},1.005]
["2012-05-29",{"$nulls":4},2.865,{"v":2.7,"d":"2.700"},2.455,{"v":2.44,"d":"2.440"},2.415,2.375,{"v":2.43,"d":"2.430"},{"v":2.46,"d":"2.460"},{"v":2.53,"d":"2.530"},{"v":2.63,"d":"2.630"},{"v":2.71,"d":"2.710"},{"v":2.81,"d":"2.810"},{"v":2.93,"d":"2.930"},3.035,3.135,{"v":3.23,"d":"3.230"},null,{"v":3.5,"d":"3.500"},{"$nulls":3},0.395,{"v":0.58,"d":"0.580"},0.645,{"v":0.78,"d":"0.780"},{"v":0.96,"d":"0.960"}]
["2012-05-30",{"$nulls":4},2.785,2.615,2.365,2.355,{"v":2.32,"d":"2.320"},{"v":2.27,"d":"2.270"},{"v":2.33,"d":"2.330"},{"v":2.36,"d":"2.360"},{"v":2.43,"d":"2.430"},2.535,{"v":2.63,"d":"2.630"},{"v":2.73,"d":"2.730"},2.855,{"v":2.96,"d":"2.960"},{"v":3.06,"d":"3.060"},3.155,null,3.405,{"$nulls":3},0.325,{"v":0.51,"d":"0.510"},{"v":0.58,"d":"0.580"},0.705,{"v":0.88,"d":"0.880"}]
["2012-05-31",{"$nulls":4},{"v":2.71,"d":"2.710"},2.505,{"v":2.24,"d":"2.240"},2.215,2.175,{"v":2.12,"d":"2.120"},{"v":2.18,"d":"2.180"},2.205,2.285,{"v":2.39,"d":"2.390"},{"v":2.48,"d":"2.480"},{"v":2.58,"d":"2.580"},{"v":2.71,"d":"2.710"},{"v":2.82,"d":"2.820"},{"v":2.92,"d":"2.920"},3.015,null,3.265,{"$nulls":3},0.205,{"v":0.38,"d":"0.380"},{"v":0.45,"d":"0.450"},{"v":0.57,"d":"0.570"},0.745]
["2012-06-01",{"$nulls":4},{"v":2.64,"d":"2.640"},2.455,2.175,{"v":2.13,"d":"2.130"},{"v":2.09,"d":"2.090"},2.035,{"v":2.09,"d":"2.090"},2.115,2.195,2.295,2.395,{"v":2.5,"d":"2.500"},2.625,2.735,{"v":2.84,"d":"2.840"},2.935,null,3.185,{"$nulls":3},0.155,{"v":0.33,"d":"0.330"},{"v":0.4,"d":"0.400"},{"v":0.52,"d":"0.520"},{"v":0.69,"d":"0.690"}]
["2012-06-04",{"$nulls":4},2.605,2.385,{"v":2.1,"d":"2.100"},{"v":2.05,"d":"2.050"},{"v":2,"d":"2.000"},1.945,{"v":2,"d":"2.000"},{"v":2.03,"d":"2.030"},2.105,{"v":2.21,"d":"2.210"},{"v":2.32,"d":"2.320"},{"v":2.42,"d":"2.420"},{"v":2.55,"d":"2.550"},{"v":2.66,"d":"2.660"},2.765,2.865,null,{"v":3.11,"d":"3.110"},{"$nulls":3},{"v":0.12,"d":"0.120"},{"v":0.29,"d":"0.290"},0.365,{"v":0.48,"d":"0.480"},{"v":0.65,"d":"0.650"}]
["2012-06-05",{"$nulls":4},2.805,2.595,{"v":2.32,"d":"2.320"},{"v":2.28,"d":"2.280"},2.225,{"v":2.17,"d":"2.170"},2.225,{"v":2.24,"d":"2.240"},2.305,{"v":2.41,"d":"2.410"},2.515,{"v":2.61,"d":"2.610"},2.735,2.835,{"v":2.94,"d":"2.940"},3.035,null,3.275,{"$nulls":3},{"v":0.3,"d":"0.300"},0.435,0.505,{"v":0.62,"d":"0.620"},{"v":0.79,"d":"0.790"}]
["2012-06-06",{"$nulls":4},{"v":2.87,"d":"2.870"},{"v":2.66,"d":"2.660"},2.405,2.375,{"v":2.32,"d":"2.320"},{"v":2.26,"d":"2.260"},{"v":2.32,"d":"2.320"},{"v":2.33,"d":"2.330"},2.385,{"v":2.49,"d":"2.490"},2.595,{"v":2.69,"d":"2.690"},2.805,2.905,{"v":3,"d":"3.000"},3.095,null,{"v":3.34,"d":"3.340"},{"$nulls":3},0.345,{"v":0.47,"d":"0.470"},{"v":0.54,"d":"0.540"},0.655,0.825]
["2012-06-07",{"$nulls":4},{"v":2.95,"d":"2.950"},2.755,{"v":2.46,"d":"2.460"},{"v":2.48,"d":"2.480"},{"v":2.44,"d":"2.440"},{"v":2.38,"d":"2.380"},{"v":2.44,"d":"2.440"},2.445,{"v":2.49,"d":"2.490"},{"v":2.59,"d":"2.590"},{"v":2.68,"d":"2.680"},{"v":2.77,"d":"2.770"},{"v":2.88,"d":"2.880"},{"v":2.98,"d":"2.980"},3.075,{"v":3.17,"d":"3.170"},null,3.405,{"$nulls":3},0.405,0.505,{"v":0.58,"d":"0.580"},{"v":0.69,"d":"0.690"},{"v":0.86,"d":"0.860"}]
["2012-06-08",{"$nulls":4},2.885,{"v":2.69,"d":"2.690"},{"v":2.36,"d":"2.360"},2.415,{"v":2.37,"d":"2.370"},{"v":2.31,"d":"2.310"},{"v":2.37,"d":"2.370"},2.375,{"v":2.43,"d":"2.430"},{"v":2.53,"d":"2.530"},2.615,{"v":2.71,"d":"2.710"},{"v":2.83,"d":"2.830"},{"v":2.93,"d":"2.930"},3.035,{"v":3.13,"d":"3.130"},null,{"v":3.37,"d":"3.370"},{"$nulls":3},0.335,{"v":0.47,"d":"0.470"},0.545,0.655,0.825]
["2012-06-12",{"$nulls":4},2.885,{"v":2.68,"d":"2.680"},2.335,{"v":2.39,"d":"2.390"},2.345,{"v":2.28,"d":"2.280"},2.345,{"v":2.35,"d":"2.350"},{"v":2.4,"d":"2.400"},{"v":2.5,"d":"2.500"},2.565,2.655,{"v":2.78,"d":"2.780"},{"v":2.88,"d":"2.880"},{"v":2.98,"d":"2.980"},3.075,null,3.315,{"$nulls":3},0.315,{"v":0.43,"d":"0.430"},0.505,0.615,0.785]
["2012-06-13",{"$nulls":4},2.945,{"v":2.76,"d":"2.760"},{"v":2.44,"d":"2.440"},2.475,{"v":2.44,"d":"2.440"},2.375,2.425,2.445,{"v":2.48,"d":"2.480"},{"v":2.58,"d":"2.580"},{"v":2.65,"d":"2.650"},{"v":2.74,"d":"2.740"},2.855,2.955,3.055,{"v":3.15,"d":"3.150"},null,{"v":3.39,"d":"3.390"},{"$nulls":3},0.385,{"v":0.49,"d":"0.490"},0.565,0.675,0.845]
["2012-06-14",{"$nulls":4},2.865,2.675,{"v":2.36,"d":"2.360"},{"v":2.37,"d":"2.370"},2.355,{"v":2.27,"d":"2.270"},2.325,{"v":2.35,"d":"2.350"},2.375,{"v":2.47,"d":"2.470"},{"v":2.53,"d":"2.530"},2.615,2.725,{"v":2.82,"d":"2.820"},2.925,3.015,null,3.255,{"$nulls":3},{"v":0.33,"d":"0.330"},0.415,0.485,0.595,{"v":0.76,"d":"0.760"}]
["2012-06-15",{"$nulls":4},2.885,{"v":2.7,"d":"2.700"},2.385,{"v":2.4,"d":"2.400"},{"v":2.39,"d":"2.390"},2.305,2.355,2.385,2.415,2.505,{"v":2.57,"d":"2.570"},2.675,2.785,{"v":2.88,"d":"2.880"},{"v":2.99,"d":"2.990"},3.085,null,{"v":3.32,"d":"3.320"},{"$nulls":3},{"v":0.37,"d":"0.370"},{"v":0.47,"d":"0.470"},{"v":0.54,"d":"0.540"},{"v":0.67,"d":"0.670"},{"v":0.83,"d":"0.830"}]
["2012-06-18",{"$nulls":4},{"v":2.96,"d":"2.960"},{"v":2.8,"d":"2.800"},2.475,{"v":2.49,"d":"2.490"},{"v":2.49,"d":"2.490"},{"v":2.41,"d":"2.410"},{"v":2.46,"d":"2.460"},2.485,2.515,{"v":2.6,"d":"2.600"},{"v":2.67,"d":"2.670"},2.765,2.875,{"v":2.97,"d":"2.970"},{"v":3.08,"d":"3.080"},3.175,null,3.415,{"$nulls":3},{"v":0.44,"d":"0.440"},{"v":0.54,"d":"0.540"},{"v":0.61,"d":"0.610"},0.745,{"v":0.9,"d":"0.900"}]
["2012-06-19",{"$nulls":4},{"v":2.88,"d":"2.880"},2.715,2.385,{"v":2.39,"d":"2.390"},2.395,{"v":2.31,"d":"2.310"},{"v":2.36,"d":"2.360"},2.385,2.415,{"v":2.5,"d":"2.500"},{"v":2.57,"d":"2.570"},{"v":2.67,"d":"2.670"},2.775,{"v":2.87,"d":"2.870"},2.975,3.075,null,3.315,{"$nulls":3},0.365,0.475,0.525,{"v":0.67,"d":"0.670"},0.825]
["2012-06-20",{"$nulls":4},2.995,2.865,{"v":2.54,"d":"2.540"},2.545,{"v":2.55,"d":"2.550"},{"v":2.46,"d":"2.460"},{"v":2.51,"d":"2.510"},{"v":2.53,"d":"2.530"},{"v":2.56,"d":"2.560"},{"v":2.65,"d":"2.650"},{"v":2.72,"d":"2.720"},2.815,2.925,{"v":3.02,"d":"3.020"},3.125,3.225,3.345,{"v":3.47,"d":"3.470"},{"$nulls":3},0.475,{"v":0.6,"d":"0.600"},{"v":0.65,"d":"0.650"},0.795,0.955]
["2012-06-21",{"$nulls":4},{"v":3.02,"d":"3.020"},{"v":2.91,"d":"2.910"},{"v":2.59,"d":"2.590"},{"v":2.59,"d":"2.590"},{"v":2.6,"d":"2.600"},{"v":2.51,"d":"2.510"},{"v":2.56,"d":"2.560"},{"v":2.58,"d":"2.580"},2.605,{"v":2.69,"d":"2.690"},2.755,2.845,{"v":2.94,"d":"2.940"},{"v":3.03,"d":"3.030"},3.135,{"v":3.23,"d":"3.230"},{"v":3.35,"d":"3.350"},3.475,{"$nulls":3},{"v":0.52,"d":"0.520"},{"v":0.62,"d":"0.620"},{"v":0.66,"d":"0.660"},0.805,0.965]
["2012-06-22",{"$nulls":4},{"v":2.92,"d":"2.920"},2.815,{"v":2.49,"d":"2.490"},2.485,2.495,{"v":2.41,"d":"2.410"},{"v":2.46,"d":"2.460"},2.475,{"v":2.5,"d":"2.500"},{"v":2.59,"d":"2.590"},2.655,2.755,2.855,2.945,{"v":3.05,"d":"3.050"},3.145,3.265,{"v":3.39,"d":"3.390"},{"$nulls":3},0.445,{"v":0.57,"d":"0.570"},0.615,{"v":0.76,"d":"0.760"},0.915]
["2012-06-25",{"$nulls":4},{"v":2.89,"d":"2.890"},2.795,2.455,2.445,{"v":2.46,"d":"2.460"},{"v":2.37,"d":"2.370"},{"v":2.42,"d":"2.420"},{"v":2.44,"d":"2.440"},2.465,{"v":2.55,"d":"2.550"},2.615,2.705,2.805,2.905,3.005,{"v":3.1,"d":"3.100"},{"v":3.22,"d":"3.220"},3.345,{"$nulls":3},{"v":0.41,"d":"0.410"},0.535,{"v":0.58,"d":"0.580"},0.725,0.885]
["2012-06-26",{"$nulls":4},{"v":2.9,"d":"2.900"},{"v":2.77,"d":"2.770"},{"v":2.41,"d":"2.410"},2.405,2.415,2.325,2.375,{"v":2.39,"d":"2.390"},{"v":2.42,"d":"2.420"},{"v":2.5,"d":"2.500"},2.565,2.635,2.735,{"v":2.83,"d":"2.830"},{"v":2.93,"d":"2.930"},3.025,3.145,{"v":3.27,"d":"3.270"},{"$nulls":3},0.375,{"v":0.48,"d":"0.480"},0.525,{"v":0.67,"d":"0.670"},{"v":0.83,"d":"0.830"}]
["2012-06-27",{"$nulls":4},{"v":2.93,"d":"2.930"},{"v":2.81,"d":"2.810"},{"v":2.43,"d":"2.430"},2.425,{"v":2.44,"d":"2.440"},2.355,2.405,{"v":2.42,"d":"2.420"},{"v":2.45,"d":"2.450"},{"v":2.53,"d":"2.530"},2.595,2.675,2.775,{"v":2.87,"d":"2.870"},{"v":2.97,"d":"2.970"},3.065,3.185,{"v":3.31,"d":"3.310"},{"$nulls":3},{"v":0.4,"d":"0.400"},0.515,0.565,0.715,0.875]
["2012-06-28",{"$nulls":4},{"v":2.92,"d":"2.920"},2.825,{"v":2.41,"d":"2.410"},2.405,{"v":2.41,"d":"2.410"},{"v":2.33,"d":"2.330"},{"v":2.39,"d":"2.390"},{"v":2.41,"d":"2.410"},{"v":2.44,"d":"2.440"},{"v":2.52,"d":"2.520"},{"v":2.59,"d":"2.590"},2.675,2.775,{"v":2.87,"d":"2.870"},{"v":2.97,"d":"2.970"},3.065,3.185,{"v":3.31,"d":"3.310"},{"$nulls":3},{"v":0.39,"d":"0.390"},{"v":0.51,"d":"0.510"},0.565,{"v":0.72,"d":"0.720"},{"v":0.88,"d":"0.880"}]
["2012-06-29",{"$nulls":4},{"v":2.98,"d":"2.980"},2.865,{"v":2.46,"d":"2.460"},{"v":2.46,"d":"2.460"},2.465,2.395,2.455,2.475,2.505,{"v":2.59,"d":"2.590"},{"v":2.65,"d":"2.650"},2.735,2.835,2.935,3.035,{"v":3.13,"d":"3.130"},{"v":3.25,"d":"3.250"},3.375,{"$nulls":3},0.415,0.555,0.605,0.765,0.925]
["2012-07-02",{"$nulls":4},3.045,2.935,{"v":2.51,"d":"2.510"},2.525,{"v":2.53,"d":"2.530"},2.465,2.525,2.545,2.575,2.655,2.715,{"v":2.79,"d":"2.790"},{"v":2.89,"d":"2.890"},{"v":2.99,"d":"2.990"},{"v":3.09,"d":"3.090"},3.185,{"v":3.3,"d":"3.300"},3.425,{"$nulls":3},{"v":0.49,"d":"0.490"},{"v":0.6,"d":"0.600"},0.645,{"v":0.81,"d":"0.810"},{"v":0.97,"d":"0.970"}]
["2012-07-03",{"$nulls":4},{"v":3.06,"d":"3.060"},{"v":2.95,"d":"2.950"},2.535,2.535,{"v":2.54,"d":"2.540"},{"v":2.48,"d":"2.480"},2.535,{"v":2.56,"d":"2.560"},2.585,2.655,2.715,{"v":2.78,"d":"2.780"},{"v":2.87,"d":"2.870"},2.965,3.065,{"v":3.16,"d":"3.160"},3.275,{"v":3.4,"d":"3.400"},{"$nulls":3},0.495,0.585,0.625,{"v":0.8,"d":"0.800"},{"v":0.96,"d":"0.960"}]
["2012-07-04",{"$nulls":4},{"v":3.11,"d":"3.110"},{"v":3.01,"d":"3.010"},{"v":2.59,"d":"2.590"},2.595,{"v":2.6,"d":"2.600"},{"v":2.54,"d":"2.540"},2.595,2.615,{"v":2.64,"d":"2.640"},{"v":2.71,"d":"2.710"},{"v":2.77,"d":"2.770"},{"v":2.83,"d":"2.830"},{"v":2.92,"d":"2.920"},{"v":3.01,"d":"3.010"},{"v":3.11,"d":"3.110"},3.205,{"v":3.32,"d":"3.320"},3.445,{"$nulls":3},{"v":0.54,"d":"0.540"},0.625,{"v":0.67,"d":"0.670"},{"v":0.84,"d":"0.840"},{"v":1,"d":"1.000"}]
["2012-07-05",{"$nulls":4},3.025,2.935,2.505,{"v":2.5,"d":"2.500"},2.505,{"v":2.44,"d":"2.440"},2.495,2.515,2.535,2.605,2.655,{"v":2.72,"d":"2.720"},2.805,2.895,2.995,{"v":3.09,"d":"3.090"},3.205,3.335,{"$nulls":3},0.465,{"v":0.54,"d":"0.540"},0.585,0.755,0.915]
["2012-07-06",{"$nulls":4},3.045,2.935,2.515,2.505,{"v":2.51,"d":"2.510"},2.435,2.485,{"v":2.51,"d":"2.510"},2.525,2.595,{"v":2.65,"d":"2.650"},2.715,2.805,{"v":2.9,"d":"2.900"},{"v":3,"d":"3.000"},{"v":3.09,"d":"3.090"},{"v":3.21,"d":"3.210"},{"v":3.34,"d":"3.340"},{"$nulls":3},0.465,{"v":0.54,"d":"0.540"},0.585,{"v":0.76,"d":"0.760"},0.915]
["2012-07-09",{"$nulls":4},{"v":2.98,"d":"2.980"},{"v":2.85,"d":"2.850"},2.405,2.385,2.385,{"v":2.31,"d":"2.310"},2.355,{"v":2.38,"d":"2.380"},{"v":2.4,"d":"2.400"},{"v":2.47,"d":"2.470"},2.525,2.615,{"v":2.71,"d":"2.710"},2.805,2.905,{"v":3,"d":"3.000"},{"v":3.12,"d":"3.120"},3.255,{"$nulls":3},{"v":0.37,"d":"0.370"},0.465,0.515,0.685,{"v":0.84,"d":"0.840"}]
["2012-07-10",{"$nulls":4},2.985,{"v":2.87,"d":"2.870"},2.405,{"v":2.38,"d":"2.380"},2.385,{"v":2.3,"d":"2.300"},{"v":2.35,"d":"2.350"},{"v":2.37,"d":"2.370"},2.395,2.465,{"v":2.52,"d":"2.520"},{"v":2.6,"d":"2.600"},{"v":2.7,"d":"2.700"},2.795,2.895,2.995,3.115,{"v":3.25,"d":"3.250"},{"$nulls":3},0.365,0.455,0.505,0.675,0.825]
["2012-07-11",{"$nulls":4},{"v":3.01,"d":"3.010"},2.895,{"v":2.43,"d":"2.430"},2.405,2.405,{"v":2.31,"d":"2.310"},{"v":2.36,"d":"2.360"},{"v":2.38,"d":"2.380"},2.405,{"v":2.47,"d":"2.470"},2.525,2.605,{"v":2.7,"d":"2.700"},{"v":2.8,"d":"2.800"},2.895,2.995,{"v":3.11,"d":"3.110"},{"v":3.25,"d":"3.250"},{"$nulls":3},0.375,{"v":0.47,"d":"0.470"},0.515,{"v":0.69,"d":"0.690"},0.845]
["2012-07-12",{"$nulls":4},{"v":2.93,"d":"2.930"},2.795,{"v":2.31,"d":"2.310"},2.275,2.275,{"v":2.18,"d":"2.180"},2.225,2.245,2.265,2.335,2.395,{"v":2.49,"d":"2.490"},{"v":2.59,"d":"2.590"},{"v":2.69,"d":"2.690"},2.785,2.885,2.995,3.145,{"$nulls":3},{"v":0.27,"d":"0.270"},{"v":0.38,"d":"0.380"},0.425,{"v":0.6,"d":"0.600"},{"v":0.76,"d":"0.760"}]
["2012-07-13",{"$nulls":4},2.965,2.815,{"v":2.33,"d":"2.330"},{"v":2.29,"d":"2.290"},2.285,{"v":2.19,"d":"2.190"},2.235,2.255,2.275,2.345,2.405,2.495,2.595,2.695,2.795,2.885,{"v":3,"d":"3.000"},{"v":3.15,"d":"3.150"},{"$nulls":3},0.285,0.395,{"v":0.44,"d":"0.440"},{"v":0.62,"d":"0.620"},{"v":0.78,"d":"0.780"}]
["2012-07-16",{"$nulls":4},3.015,{"v":2.85,"d":"2.850"},2.375,2.325,{"v":2.32,"d":"2.320"},2.235,2.275,2.295,2.315,{"v":2.38,"d":"2.380"},2.435,{"v":2.52,"d":"2.520"},{"v":2.62,"d":"2.620"},{"v":2.72,"d":"2.720"},{"v":2.82,"d":"2.820"},{"v":2.91,"d":"2.910"},{"v":3.02,"d":"3.020"},3.175,{"$nulls":3},{"v":0.31,"d":"0.310"},{"v":0.42,"d":"0.420"},{"v":0.47,"d":"0.470"},0.645,{"v":0.81,"d":"0.810"}]
["2012-07-17",{"$nulls":4},{"v":3.09,"d":"3.090"},{"v":2.88,"d":"2.880"},2.415,2.345,{"v":2.34,"d":"2.340"},2.255,{"v":2.3,"d":"2.300"},2.315,{"v":2.33,"d":"2.330"},2.395,2.455,{"v":2.54,"d":"2.540"},2.635,2.735,2.835,{"v":2.93,"d":"2.930"},{"v":3.04,"d":"3.040"},{"v":3.19,"d":"3.190"},{"$nulls":3},{"v":0.31,"d":"0.310"},0.425,{"v":0.46,"d":"0.460"},{"v":0.61,"d":"0.610"},0.775]
["2012-07-18",{"$nulls":4},{"v":3.1,"d":"3.100"},2.885,2.435,{"v":2.35,"d":"2.350"},{"v":2.34,"d":"2.340"},2.255,2.295,{"v":2.31,"d":"2.310"},{"v":2.33,"d":"2.330"},2.395,2.455,{"v":2.54,"d":"2.540"},{"v":2.64,"d":"2.640"},2.735,2.835,2.925,{"v":3.04,"d":"3.040"},3.185,{"$nulls":3},0.305,0.425,{"v":0.46,"d":"0.460"},0.605,0.775]
["2012-07-19",{"$nulls":4},3.165,{"v":2.92,"d":"2.920"},{"v":2.5,"d":"2.500"},2.425,{"v":2.41,"d":"2.410"},2.285,{"v":2.32,"d":"2.320"},{"v":2.33,"d":"2.330"},{"v":2.35,"d":"2.350"},2.415,{"v":2.47,"d":"2.470"},2.555,{"v":2.65,"d":"2.650"},2.745,{"v":2.84,"d":"2.840"},2.935,3.045,{"v":3.19,"d":"3.190"},{"$nulls":3},0.295,{"v":0.4,"d":"0.400"},{"v":0.44,"d":"0.440"},{"v":0.58,"d":"0.580"},0.755]
["2012-07-20",{"$nulls":4},3.155,2.915,2.495,2.415,2.395,{"v":2.27,"d":"2.270"},2.305,2.315,{"v":2.34,"d":"2.340"},{"v":2.4,"d":"2.400"},{"v":2.46,"d":"2.460"},2.545,{"v":2.64,"d":"2.640"},2.735,{"v":2.83,"d":"2.830"},2.925,3.035,3.185,{"$nulls":3},0.265,{"v":0.36,"d":"0.360"},0.395,0.535,{"v":0.71,"d":"0.710"}]
["2012-07-23",{"$nulls":4},3.085,{"v":2.83,"d":"2.830"},{"v":2.4,"d":"2.400"},{"v":2.31,"d":"2.310"},{"v":2.28,"d":"2.280"},{"v":2.14,"d":"2.140"},{"v":2.17,"d":"2.170"},{"v":2.18,"d":"2.180"},2.205,{"v":2.27,"d":"2.270"},{"v":2.33,"d":"2.330"},{"v":2.41,"d":"2.410"},{"v":2.51,"d":"2.510"},2.605,2.705,{"v":2.8,"d":"2.800"},{"v":2.91,"d":"2.910"},{"v":3.06,"d":"3.060"},{"$nulls":3},{"v":0.12,"d":"0.120"},{"v":0.24,"d":"0.240"},0.275,{"v":0.42,"d":"0.420"},{"v":0.59,"d":"0.590"}]
["2012-07-24",{"$nulls":4},{"v":3.14,"d":"3.140"},{"v":2.86,"d":"2.860"},{"v":2.44,"d":"2.440"},{"v":2.35,"d":"2.350"},{"v":2.32,"d":"2.320"},{"v":2.18,"d":"2.180"},2.205,{"v":2.22,"d":"2.220"},{"v":2.24,"d":"2.240"},2.305,{"v":2.37,"d":"2.370"},{"v":2.45,"d":"2.450"},2.545,{"v":2.64,"d":"2.640"},2.735,{"v":2.83,"d":"2.830"},{"v":2.94,"d":"2.940"},{"v":3.09,"d":"3.090"},{"$nulls":3},0.115,0.255,{"v":0.29,"d":"0.290"},{"v":0.44,"d":"0.440"},0.615]
["2012-07-25",{"$nulls":4},{"v":3.11,"d":"3.110"},2.835,{"v":2.43,"d":"2.430"},2.335,{"v":2.3,"d":"2.300"},{"v":2.15,"d":"2.150"},2.175,{"v":2.19,"d":"2.190"},{"v":2.21,"d":"2.210"},2.275,{"v":2.34,"d":"2.340"},2.415,{"v":2.51,"d":"2.510"},2.605,{"v":2.7,"d":"2.700"},2.795,2.905,3.055,{"$nulls":3},{"v":0.09,"d":"0.090"},0.205,0.245,0.395,0.575]
["2012-07-26",{"$nulls":4},{"v":3.19,"d":"3.190"},{"v":2.91,"d":"2.910"},{"v":2.54,"d":"2.540"},2.435,2.395,{"v":2.23,"d":"2.230"},{"v":2.25,"d":"2.250"},2.265,{"v":2.28,"d":"2.280"},{"v":2.34,"d":"2.340"},{"v":2.4,"d":"2.400"},{"v":2.47,"d":"2.470"},2.555,2.645,{"v":2.74,"d":"2.740"},2.835,2.945,{"v":3.09,"d":"3.090"},{"$nulls":3},0.145,0.225,{"v":0.26,"d":"0.260"},0.415,0.595]
["2012-07-27",{"$nulls":4},{"v":3.29,"d":"3.290"},3.065,2.735,2.635,2.595,{"v":2.44,"d":"2.440"},2.455,{"v":2.47,"d":"2.470"},2.485,2.545,2.595,2.665,2.745,{"v":2.83,"d":"2.830"},{"v":2.92,"d":"2.920"},3.015,{"v":3.12,"d":"3.120"},3.265,{"$nulls":3},{"v":0.3,"d":"0.300"},{"v":0.37,"d":"0.370"},0.405,{"v":0.56,"d":"0.560"},{"v":0.74,"d":"0.740"}]
["2012-07-30",{"$nulls":4},3.325,3.125,{"v":2.83,"d":"2.830"},{"v":2.74,"d":"2.740"},{"v":2.71,"d":"2.710"},{"v":2.57,"d":"2.570"},2.585,{"v":2.6,"d":"2.600"},2.615,{"v":2.67,"d":"2.670"},{"v":2.72,"d":"2.720"},{"v":2.79,"d":"2.790"},2.865,2.945,3.035,3.125,{"v":3.23,"d":"3.230"},{"v":3.37,"d":"3.370"},{"$nulls":3},{"v":0.41,"d":"0.410"},{"v":0.48,"d":"0.480"},{"v":0.5,"d":"0.500"},{"v":0.66,"d":"0.660"},0.845]
["2012-07-31",{"$nulls":4},{"v":3.31,"d":"3.310"},3.105,2.825,2.735,{"v":2.7,"d":"2.700"},{"v":2.55,"d":"2.550"},{"v":2.56,"d":"2.560"},{"v":2.58,"d":"2.580"},2.595,{"v":2.65,"d":"2.650"},2.705,{"v":2.76,"d":"2.760"},2.845,2.925,{"v":3.01,"d":"3.010"},{"v":3.1,"d":"3.100"},{"v":3.21,"d":"3.210"},{"v":3.35,"d":"3.350"},{"$nulls":3},{"v":0.38,"d":"0.380"},0.445,0.475,{"v":0.64,"d":"0.640"},{"v":0.82,"d":"0.820"}]
["2012-08-01",{"$nulls":4},3.315,3.115,{"v":2.86,"d":"2.860"},{"v":2.77,"d":"2.770"},2.735,{"v":2.58,"d":"2.580"},{"v":2.59,"d":"2.590"},{"v":2.61,"d":"2.610"},2.625,{"v":2.68,"d":"2.680"},{"v":2.73,"d":"2.730"},2.785,2.865,2.945,{"v":3.03,"d":"3.030"},{"v":3.12,"d":"3.120"},{"v":3.23,"d":"3.230"},{"v":3.37,"d":"3.370"},null," "," ",{"v":0.41,"d":"0.410"},{"v":0.47,"d":"0.470"},0.505,0.665,{"v":0.86,"d":"0.860"}]
["2012-08-02",{"$nulls":4},3.285,{"v":3.11,"d":"3.110"},{"v":2.89,"d":"2.890"},{"v":2.8,"d":"2.800"},2.775,{"v":2.63,"d":"2.630"},2.635,2.655,{"v":2.67,"d":"2.670"},2.725,{"v":2.77,"d":"2.770"},2.825,2.905,2.985,3.065,{"v":3.15,"d":"3.150"},3.265,{"v":3.4,"d":"3.400"},null," "," ",{"v":0.41,"d":"0.410"},{"v":0.48,"d":"0.480"},{"v":0.52,"d":"0.520"},{"v":0.68,"d":"0.680"},{"v":0.88,"d":"0.880"}]
["2012-08-03",{"$nulls":4},{"v":3.28,"d":"3.280"},{"v":3.08,"d":"3.080"},{"v":2.86,"d":"2.860"},2.765,2.735,{"v":2.58,"d":"2.580"},{"v":2.59,"d":"2.590"},{"v":2.61,"d":"2.610"},2.625,{"v":2.68,"d":"2.680"},{"v":2.73,"d":"2.730"},{"v":2.78,"d":"2.780"},2.865,2.945,3.025,{"v":3.11,"d":"3.110"},3.225,3.365,{"$nulls":3},0.375,{"v":0.45,"d":"0.450"},{"v":0.49,"d":"0.490"},{"v":0.65,"d":"0.650"},{"v":0.85,"d":"0.850"}]
["2012-08-06",{"$nulls":4},3.445,3.235,3.025,2.935,2.905,{"v":2.75,"d":"2.750"},{"v":2.76,"d":"2.760"},{"v":2.78,"d":"2.780"},2.795,{"v":2.85,"d":"2.850"},2.895,2.925,{"v":3.01,"d":"3.010"},3.085,3.165,{"v":3.25,"d":"3.250"},3.365,3.505,{"$nulls":3},{"v":0.39,"d":"0.390"},0.465,{"v":0.5,"d":"0.500"},0.665,{"v":0.86,"d":"0.860"}]
["2012-08-07",{"$nulls":4},{"v":3.33,"d":"3.330"},3.205,{"v":3.02,"d":"3.020"},{"v":2.93,"d":"2.930"},{"v":2.9,"d":"2.900"},2.775,{"v":2.78,"d":"2.780"},{"v":2.8,"d":"2.800"},2.815,2.865,2.905,2.955,3.025,3.095,3.175,3.255,3.375,{"v":3.51,"d":"3.510"},{"$nulls":3},{"v":0.49,"d":"0.490"},0.565,0.605,0.765,0.965]
["2012-08-08",{"$nulls":4},3.325,{"v":3.2,"d":"3.200"},3.035,{"v":2.93,"d":"2.930"},2.905,{"v":2.79,"d":"2.790"},{"v":2.79,"d":"2.790"},{"v":2.82,"d":"2.820"},2.835,{"v":2.89,"d":"2.890"},2.935,3.005,{"v":3.08,"d":"3.080"},3.155,{"v":3.23,"d":"3.230"},{"v":3.32,"d":"3.320"},3.435,3.565,{"$nulls":3},0.505,{"v":0.61,"d":"0.610"},0.645,0.805,1.015]
["2012-08-09",{"$nulls":4},{"v":3.34,"d":"3.340"},{"v":3.22,"d":"3.220"},3.075,{"v":2.97,"d":"2.970"},{"v":2.94,"d":"2.940"},{"v":2.83,"d":"2.830"},{"v":2.83,"d":"2.830"},2.855,{"v":2.87,"d":"2.870"},2.925,{"v":2.97,"d":"2.970"},{"v":3.03,"d":"3.030"},{"v":3.1,"d":"3.100"},{"v":3.17,"d":"3.170"},3.245,{"v":3.33,"d":"3.330"},3.445,{"v":3.58,"d":"3.580"},{"$nulls":3},0.535,{"v":0.62,"d":"0.620"},0.665,{"v":0.82,"d":"0.820"},1.025]
["2012-08-10",{"$nulls":4},{"v":3.24,"d":"3.240"},{"v":3.16,"d":"3.160"},{"v":2.97,"d":"2.970"},{"v":2.86,"d":"2.860"},2.825,{"v":2.71,"d":"2.710"},2.705,{"v":2.73,"d":"2.730"},{"v":2.75,"d":"2.750"},2.805,2.855,2.925,3.005,3.085,{"v":3.16,"d":"3.160"},3.245,3.365,{"v":3.5,"d":"3.500"},{"$nulls":3},{"v":0.44,"d":"0.440"},{"v":0.56,"d":"0.560"},0.605,{"v":0.76,"d":"0.760"},{"v":0.97,"d":"0.970"}]
["2012-08-13",{"$nulls":4},3.325,{"v":3.16,"d":"3.160"},2.985,2.865,{"v":2.83,"d":"2.830"},{"v":2.71,"d":"2.710"},2.705,{"v":2.73,"d":"2.730"},{"v":2.75,"d":"2.750"},{"v":2.81,"d":"2.810"},{"v":2.86,"d":"2.860"},2.935,{"v":3.02,"d":"3.020"},{"v":3.1,"d":"3.100"},3.175,{"v":3.26,"d":"3.260"},{"v":3.38,"d":"3.380"},3.515,{"$nulls":3},{"v":0.45,"d":"0.450"},0.575,{"v":0.62,"d":"0.620"},{"v":0.78,"d":"0.780"},{"v":0.99,"d":"0.990"}]
["2012-08-14",{"$nulls":4},3.345,{"v":3.19,"d":"3.190"},{"v":3.03,"d":"3.030"},2.905,2.875,2.755,{"v":2.75,"d":"2.750"},2.775,2.795,2.855,2.905,2.975,{"v":3.06,"d":"3.060"},{"v":3.14,"d":"3.140"},3.215,3.305,{"v":3.42,"d":"3.420"},3.555,{"$nulls":3},0.495,{"v":0.62,"d":"0.620"},0.665,{"v":0.82,"d":"0.820"},1.035]
["2012-08-15",{"$nulls":4},3.375,3.235,{"v":3.08,"d":"3.080"},2.955,2.925,2.815,2.805,{"v":2.83,"d":"2.830"},2.855,2.915,2.965,3.035,3.115,3.195,3.275,{"v":3.36,"d":"3.360"},{"v":3.48,"d":"3.480"},3.615,{"$nulls":3},0.545,0.675,0.715,{"v":0.88,"d":"0.880"},1.095]
["2012-08-16",{"$nulls":4},3.395,{"v":3.24,"d":"3.240"},{"v":3.12,"d":"3.120"},2.995,2.975,{"v":2.88,"d":"2.880"},{"v":2.87,"d":"2.870"},2.895,{"v":2.92,"d":"2.920"},2.985,{"v":3.04,"d":"3.040"},3.135,3.225,3.315,3.395,{"v":3.48,"d":"3.480"},3.605,{"v":3.74,"d":"3.740"},{"$nulls":3},0.605,0.775,{"v":0.82,"d":"0.820"},{"v":0.98,"d":"0.980"},1.195]
["2012-08-17",{"$nulls":4},{"v":3.39,"d":"3.390"},{"v":3.23,"d":"3.230"},3.105,{"v":2.98,"d":"2.980"},{"v":2.96,"d":"2.960"},{"v":2.87,"d":"2.870"},2.865,2.885,{"v":2.91,"d":"2.910"},2.975,3.035,{"v":3.12,"d":"3.120"},{"v":3.21,"d":"3.210"},{"v":3.3,"d":"3.300"},{"v":3.38,"d":"3.380"},3.465,{"v":3.59,"d":"3.590"},3.725,{"$nulls":3},{"v":0.6,"d":"0.600"},0.775,0.825,0.985,{"v":1.21,"d":"1.210"}]
["2012-08-20",{"$nulls":4},{"v":3.4,"d":"3.400"},{"v":3.23,"d":"3.230"},{"v":3.1,"d":"3.100"},{"v":2.97,"d":"2.970"},{"v":2.95,"d":"2.950"},{"v":2.85,"d":"2.850"},2.845,2.865,{"v":2.89,"d":"2.890"},2.955,3.015,3.105,3.195,3.285,3.365,{"v":3.45,"d":"3.450"},3.575,{"v":3.71,"d":"3.710"},{"$nulls":3},0.585,0.755,0.805,{"v":0.96,"d":"0.960"},{"v":1.19,"d":"1.190"}]
["2012-08-21",{"$nulls":4},3.415,3.245,{"v":3.12,"d":"3.120"},{"v":2.99,"d":"2.990"},{"v":2.97,"d":"2.970"},2.865,{"v":2.86,"d":"2.860"},2.885,2.905,{"v":2.97,"d":"2.970"},{"v":3.03,"d":"3.030"},3.115,{"v":3.2,"d":"3.200"},3.285,3.365,{"v":3.45,"d":"3.450"},3.575,{"v":3.71,"d":"3.710"},{"$nulls":3},{"v":0.58,"d":"0.580"},0.745,0.785,{"v":0.94,"d":"0.940"},1.175]
["2012-08-22",{"$nulls":4},3.385,3.185,{"v":3.06,"d":"3.060"},{"v":2.91,"d":"2.910"},2.885,{"v":2.78,"d":"2.780"},2.775,{"v":2.8,"d":"2.800"},{"v":2.82,"d":"2.820"},2.885,2.945,{"v":3.04,"d":"3.040"},{"v":3.13,"d":"3.130"},3.215,{"v":3.3,"d":"3.300"},{"v":3.38,"d":"3.380"},3.505,3.645,{"$nulls":3},{"v":0.52,"d":"0.520"},{"v":0.69,"d":"0.690"},{"v":0.73,"d":"0.730"},{"v":0.89,"d":"0.890"},{"v":1.12,"d":"1.120"}]
["2012-08-23",{"$nulls":4},{"v":3.35,"d":"3.350"},{"v":3.12,"d":"3.120"},2.985,{"v":2.83,"d":"2.830"},{"v":2.8,"d":"2.800"},{"v":2.68,"d":"2.680"},2.675,2.695,2.715,{"v":2.78,"d":"2.780"},2.845,{"v":2.94,"d":"2.940"},3.035,3.125,{"v":3.21,"d":"3.210"},{"v":3.29,"d":"3.290"},3.415,3.555,{"$nulls":3},0.445,{"v":0.62,"d":"0.620"},{"v":0.66,"d":"0.660"},{"v":0.82,"d":"0.820"},{"v":1.05,"d":"1.050"}]
["2012-08-24",{"$nulls":4},3.365,{"v":3.11,"d":"3.110"},2.975,{"v":2.83,"d":"2.830"},2.785,2.655,2.655,2.675,2.695,2.755,2.815,2.895,{"v":2.99,"d":"2.990"},3.075,{"v":3.16,"d":"3.160"},{"v":3.24,"d":"3.240"},{"v":3.37,"d":"3.370"},3.505,{"$nulls":3},{"v":0.43,"d":"0.430"},{"v":0.58,"d":"0.580"},{"v":0.63,"d":"0.630"},0.785,1.015]
["2012-08-27",{"$nulls":4},{"v":3.38,"d":"3.380"},{"v":3.09,"d":"3.090"},{"v":2.96,"d":"2.960"},2.805,2.765,2.625,2.625,2.645,2.665,2.725,2.785,2.855,{"v":2.95,"d":"2.950"},3.035,{"v":3.12,"d":"3.120"},{"v":3.2,"d":"3.200"},{"v":3.33,"d":"3.330"},3.465,{"$nulls":3},{"v":0.4,"d":"0.400"},0.545,0.595,0.755,0.985]
["2012-08-28",{"$nulls":4},3.385,{"v":3.1,"d":"3.100"},{"v":2.95,"d":"2.950"},{"v":2.81,"d":"2.810"},2.765,{"v":2.62,"d":"2.620"},2.615,2.635,2.655,2.715,2.775,2.845,2.945,{"v":3.03,"d":"3.030"},3.115,3.195,3.325,3.465,{"$nulls":3},{"v":0.4,"d":"0.400"},0.545,0.595,{"v":0.75,"d":"0.750"},{"v":0.98,"d":"0.980"}]
["2012-08-29",{"$nulls":4},3.385,{"v":3.09,"d":"3.090"},{"v":2.94,"d":"2.940"},2.815,2.765,2.605,2.605,{"v":2.62,"d":"2.620"},{"v":2.64,"d":"2.640"},2.705,2.765,{"v":2.84,"d":"2.840"},{"v":2.94,"d":"2.940"},3.025,{"v":3.11,"d":"3.110"},{"v":3.19,"d":"3.190"},{"v":3.32,"d":"3.320"},{"v":3.46,"d":"3.460"},{"$nulls":3},{"v":0.4,"d":"0.400"},0.545,0.595,0.755,{"v":0.98,"d":"0.980"}]
["2012-08-30",{"$nulls":4},3.385,3.055,{"v":2.88,"d":"2.880"},2.755,{"v":2.69,"d":"2.690"},{"v":2.52,"d":"2.520"},2.515,{"v":2.53,"d":"2.530"},{"v":2.55,"d":"2.550"},{"v":2.62,"d":"2.620"},{"v":2.68,"d":"2.680"},2.765,2.865,2.955,{"v":3.04,"d":"3.040"},{"v":3.12,"d":"3.120"},{"v":3.25,"d":"3.250"},{"v":3.39,"d":"3.390"},{"$nulls":3},0.355,0.505,0.555,0.715,0.945]
["2012-08-31",{"$nulls":4},3.375,3.015,2.845,2.715,{"v":2.65,"d":"2.650"},{"v":2.47,"d":"2.470"},2.465,2.475,{"v":2.5,"d":"2.500"},{"v":2.57,"d":"2.570"},2.635,2.715,2.825,2.925,{"v":3.01,"d":"3.010"},{"v":3.09,"d":"3.090"},{"v":3.22,"d":"3.220"},3.365,{"$nulls":3},0.325,{"v":0.48,"d":"0.480"},0.535,{"v":0.7,"d":"0.700"},{"v":0.93,"d":"0.930"}]
["2012-09-03",{"$nulls":4},3.385,{"v":2.99,"d":"2.990"},{"v":2.82,"d":"2.820"},2.675,2.605,{"v":2.42,"d":"2.420"},2.415,{"v":2.43,"d":"2.430"},{"v":2.45,"d":"2.450"},{"v":2.52,"d":"2.520"},{"v":2.59,"d":"2.590"},2.685,{"v":2.79,"d":"2.790"},2.895,{"v":2.99,"d":"2.990"},3.065,3.195,{"v":3.34,"d":"3.340"},{"$nulls":3},0.285,{"v":0.48,"d":"0.480"},{"v":0.53,"d":"0.530"},0.695,{"v":0.92,"d":"0.920"}]
["2012-09-04",{"$nulls":4},3.395,{"v":3.01,"d":"3.010"},2.825,{"v":2.69,"d":"2.690"},{"v":2.62,"d":"2.620"},{"v":2.43,"d":"2.430"},2.425,2.435,{"v":2.46,"d":"2.460"},{"v":2.53,"d":"2.530"},{"v":2.6,"d":"2.600"},{"v":2.7,"d":"2.700"},2.805,2.915,{"v":3.01,"d":"3.010"},{"v":3.09,"d":"3.090"},{"v":3.22,"d":"3.220"},{"v":3.37,"d":"3.370"},{"$nulls":3},{"v":0.29,"d":"0.290"},{"v":0.48,"d":"0.480"},{"v":0.54,"d":"0.540"},{"v":0.71,"d":"0.710"},0.935]
["2012-09-05",{"$nulls":4},3.355,2.955,2.765,{"v":2.63,"d":"2.630"},{"v":2.56,"d":"2.560"},2.375,2.365,{"v":2.37,"d":"2.370"},2.395,{"v":2.47,"d":"2.470"},2.545,{"v":2.64,"d":"2.640"},{"v":2.75,"d":"2.750"},{"v":2.86,"d":"2.860"},2.955,3.035,3.165,3.315,{"$nulls":3},{"v":0.25,"d":"0.250"},0.415,{"v":0.48,"d":"0.480"},0.655,{"v":0.88,"d":"0.880"}]
["2012-09-06",{"$nulls":4},{"v":3.39,"d":"3.390"},{"v":3,"d":"3.000"},{"v":2.82,"d":"2.820"},{"v":2.68,"d":"2.680"},2.615,{"v":2.45,"d":"2.450"},2.435,2.435,{"v":2.46,"d":"2.460"},2.535,{"v":2.6,"d":"2.600"},{"v":2.71,"d":"2.710"},2.815,{"v":2.92,"d":"2.920"},3.015,3.095,3.225,3.375,{"$nulls":3},0.305,0.465,0.525,0.705,{"v":0.93,"d":"0.930"}]
["2012-09-07",{"$nulls":4},3.405,{"v":3.08,"d":"3.080"},2.905,{"v":2.78,"d":"2.780"},{"v":2.72,"d":"2.720"},2.565,2.555,2.555,2.575,{"v":2.65,"d":"2.650"},2.715,2.825,2.925,3.025,{"v":3.12,"d":"3.120"},{"v":3.2,"d":"3.200"},3.325,{"v":3.48,"d":"3.480"},{"$nulls":3},0.405,{"v":0.55,"d":"0.550"},{"v":0.61,"d":"0.610"},{"v":0.79,"d":"0.790"},{"v":1.01,"d":"1.010"}]
["2012-09-10",{"$nulls":4},3.365,{"v":3.02,"d":"3.020"},{"v":2.84,"d":"2.840"},{"v":2.71,"d":"2.710"},{"v":2.65,"d":"2.650"},{"v":2.49,"d":"2.490"},{"v":2.48,"d":"2.480"},{"v":2.48,"d":"2.480"},{"v":2.5,"d":"2.500"},2.575,2.635,{"v":2.75,"d":"2.750"},{"v":2.85,"d":"2.850"},{"v":2.95,"d":"2.950"},3.045,3.125,{"v":3.25,"d":"3.250"},3.405,{"$nulls":3},0.345,0.495,0.555,{"v":0.73,"d":"0.730"},{"v":0.95,"d":"0.950"}]
["2012-09-11",{"$nulls":4},{"v":3.37,"d":"3.370"},3.025,{"v":2.84,"d":"2.840"},2.715,2.655,2.495,{"v":2.48,"d":"2.480"},{"v":2.48,"d":"2.480"},{"v":2.49,"d":"2.490"},2.575,{"v":2.64,"d":"2.640"},{"v":2.74,"d":"2.740"},{"v":2.84,"d":"2.840"},{"v":2.94,"d":"2.940"},3.035,3.115,{"v":3.24,"d":"3.240"},{"v":3.4,"d":"3.400"},{"$nulls":3},0.345,{"v":0.49,"d":"0.490"},0.545,{"v":0.72,"d":"0.720"},{"v":0.94,"d":"0.940"}]
["2012-09-12",{"$nulls":4},{"v":3.41,"d":"3.410"},3.095,2.915,{"v":2.81,"d":"2.810"},{"v":2.75,"d":"2.750"},2.605,{"v":2.59,"d":"2.590"},2.585,{"v":2.6,"d":"2.600"},2.675,2.735,{"v":2.81,"d":"2.810"},{"v":2.91,"d":"2.910"},3.005,{"v":3.09,"d":"3.090"},3.175,3.285,3.455,{"$nulls":3},{"v":0.42,"d":"0.420"},{"v":0.53,"d":"0.530"},0.585,{"v":0.76,"d":"0.760"},0.975]
["2012-09-13",{"$nulls":4},{"v":3.38,"d":"3.380"},3.085,2.885,{"v":2.83,"d":"2.830"},{"v":2.77,"d":"2.770"},2.635,{"v":2.62,"d":"2.620"},{"v":2.62,"d":"2.620"},{"v":2.63,"d":"2.630"},2.705,2.765,{"v":2.86,"d":"2.860"},{"v":2.96,"d":"2.960"},3.055,{"v":3.14,"d":"3.140"},3.225,3.335,3.505,{"$nulls":3},0.435,{"v":0.56,"d":"0.560"},{"v":0.62,"d":"0.620"},0.795,{"v":1.01,"d":"1.010"}]
["2012-09-14",{"$nulls":4},3.405,3.135,{"v":2.95,"d":"2.950"},2.905,2.845,{"v":2.72,"d":"2.720"},{"v":2.71,"d":"2.710"},{"v":2.71,"d":"2.710"},2.715,2.785,{"v":2.84,"d":"2.840"},{"v":2.92,"d":"2.920"},{"v":3.02,"d":"3.020"},{"v":3.11,"d":"3.110"},3.195,{"v":3.28,"d":"3.280"},3.395,{"v":3.56,"d":"3.560"},{"$nulls":3},0.475,0.585,{"v":0.65,"d":"0.650"},{"v":0.82,"d":"0.820"},1.035]
["2012-09-17",{"$nulls":4},3.425,3.185,3.025,2.995,2.935,2.815,{"v":2.81,"d":"2.810"},{"v":2.81,"d":"2.810"},2.815,{"v":2.89,"d":"2.890"},2.955,3.045,3.155,{"v":3.25,"d":"3.250"},{"v":3.34,"d":"3.340"},3.425,{"v":3.54,"d":"3.540"},{"v":3.71,"d":"3.710"},{"$nulls":3},{"v":0.53,"d":"0.530"},{"v":0.68,"d":"0.680"},0.745,0.915,1.135]
["2012-09-18",{"$nulls":4},3.335,{"v":3.06,"d":"3.060"},2.885,{"v":2.86,"d":"2.860"},2.805,{"v":2.68,"d":"2.680"},{"v":2.68,"d":"2.680"},2.675,2.685,2.765,2.835,2.935,{"v":3.04,"d":"3.040"},3.145,3.245,3.325,{"v":3.45,"d":"3.450"},3.615,{"$nulls":3},{"v":0.39,"d":"0.390"},{"v":0.57,"d":"0.570"},0.635,{"v":0.8,"d":"0.800"},{"v":1,"d":"1.000"}]
["2012-09-19",{"$nulls":4},{"v":3.38,"d":"3.380"},3.065,2.895,2.875,{"v":2.82,"d":"2.820"},2.705,2.695,2.695,2.705,{"v":2.79,"d":"2.790"},{"v":2.86,"d":"2.860"},2.955,{"v":3.06,"d":"3.060"},3.165,3.265,{"v":3.35,"d":"3.350"},3.465,3.635,{"$nulls":3},{"v":0.38,"d":"0.380"},{"v":0.58,"d":"0.580"},{"v":0.65,"d":"0.650"},0.815,1.015]
["2012-09-20",{"$nulls":4},{"v":3.35,"d":"3.350"},{"v":2.97,"d":"2.970"},2.765,{"v":2.75,"d":"2.750"},{"v":2.69,"d":"2.690"},2.585,2.575,2.575,2.585,2.665,{"v":2.74,"d":"2.740"},{"v":2.84,"d":"2.840"},2.945,{"v":3.05,"d":"3.050"},{"v":3.15,"d":"3.150"},{"v":3.23,"d":"3.230"},{"v":3.35,"d":"3.350"},3.525,{"$nulls":3},0.235,0.475,0.545,{"v":0.71,"d":"0.710"},0.915]
["2012-09-21",{"$nulls":4},{"v":3.37,"d":"3.370"},{"v":3.01,"d":"3.010"},{"v":2.81,"d":"2.810"},{"v":2.77,"d":"2.770"},2.705,{"v":2.66,"d":"2.660"},2.665,2.665,{"v":2.68,"d":"2.680"},{"v":2.76,"d":"2.760"},2.825,{"v":2.91,"d":"2.910"},{"v":3.01,"d":"3.010"},{"v":3.11,"d":"3.110"},{"v":3.21,"d":"3.210"},{"v":3.29,"d":"3.290"},3.405,3.585,{"$nulls":3},0.295,0.515,{"v":0.6,"d":"0.600"},0.755,0.975]
["2012-09-24",{"$nulls":4},3.355,{"v":2.96,"d":"2.960"},{"v":2.74,"d":"2.740"},{"v":2.7,"d":"2.700"},2.615,{"v":2.6,"d":"2.600"},2.605,{"v":2.61,"d":"2.610"},2.625,2.705,{"v":2.77,"d":"2.770"},{"v":2.86,"d":"2.860"},2.955,{"v":3.05,"d":"3.050"},3.145,{"v":3.23,"d":"3.230"},3.345,{"v":3.52,"d":"3.520"},{"$nulls":3},{"v":0.21,"d":"0.210"},0.435,0.525,0.685,0.915]
["2012-09-25",{"$nulls":4},3.335,{"v":2.92,"d":"2.920"},{"v":2.7,"d":"2.700"},{"v":2.66,"d":"2.660"},{"v":2.58,"d":"2.580"},2.555,{"v":2.56,"d":"2.560"},2.565,2.585,{"v":2.66,"d":"2.660"},2.725,{"v":2.81,"d":"2.810"},2.895,{"v":2.99,"d":"2.990"},3.075,{"v":3.16,"d":"3.160"},3.275,3.455,{"$nulls":3},0.175,{"v":0.4,"d":"0.400"},0.495,0.655,{"v":0.89,"d":"0.890"}]
["2012-09-26",{"$nulls":4},{"v":3.31,"d":"3.310"},{"v":2.87,"d":"2.870"},2.645,{"v":2.59,"d":"2.590"},2.515,{"v":2.47,"d":"2.470"},2.475,{"v":2.48,"d":"2.480"},{"v":2.5,"d":"2.500"},{"v":2.58,"d":"2.580"},{"v":2.64,"d":"2.640"},2.725,2.815,2.895,{"v":2.98,"d":"2.980"},3.065,{"v":3.18,"d":"3.180"},3.365,{"$nulls":3},{"v":0.16,"d":"0.160"},{"v":0.35,"d":"0.350"},{"v":0.44,"d":"0.440"},{"v":0.61,"d":"0.610"},{"v":0.85,"d":"0.850"}]
["2012-09-27",{"$nulls":4},3.315,{"v":2.88,"d":"2.880"},2.625,{"v":2.57,"d":"2.570"},{"v":2.47,"d":"2.470"},2.435,2.435,{"v":2.44,"d":"2.440"},{"v":2.46,"d":"2.460"},{"v":2.53,"d":"2.530"},2.595,{"v":2.68,"d":"2.680"},2.765,{"v":2.85,"d":"2.850"},2.935,{"v":3.02,"d":"3.020"},3.135,{"v":3.32,"d":"3.320"},{"$nulls":3},0.145,{"v":0.32,"d":"0.320"},0.415,{"v":0.58,"d":"0.580"},{"v":0.82,"d":"0.820"}]
["2012-09-28",{"$nulls":4},3.305,{"v":2.9,"d":"2.900"},2.615,{"v":2.56,"d":"2.560"},{"v":2.46,"d":"2.460"},{"v":2.43,"d":"2.430"},{"v":2.43,"d":"2.430"},{"v":2.43,"d":"2.430"},{"v":2.44,"d":"2.440"},2.515,{"v":2.58,"d":"2.580"},{"v":2.66,"d":"2.660"},2.735,{"v":2.82,"d":"2.820"},2.905,2.985,{"v":3.1,"d":"3.100"},{"v":3.29,"d":"3.290"},{"$nulls":3},{"v":0.12,"d":"0.120"},{"v":0.29,"d":"0.290"},0.375,{"v":0.54,"d":"0.540"},0.785]
["2012-10-01",{"$nulls":4},3.305,{"v":2.89,"d":"2.890"},2.605,2.545,{"v":2.44,"d":"2.440"},{"v":2.41,"d":"2.410"},2.415,2.415,{"v":2.43,"d":"2.430"},2.505,{"v":2.56,"d":"2.560"},2.655,{"v":2.73,"d":"2.730"},{"v":2.82,"d":"2.820"},{"v":2.9,"d":"2.900"},2.985,{"v":3.1,"d":"3.100"},{"v":3.29,"d":"3.290"},{"$nulls":3},{"v":0.1,"d":"0.100"},{"v":0.29,"d":"0.290"},{"v":0.37,"d":"0.370"},{"v":0.54,"d":"0.540"},{"v":0.78,"d":"0.780"}]
["2012-10-02",{"$nulls":4},{"v":3.26,"d":"3.260"},{"v":2.85,"d":"2.850"},2.565,{"v":2.5,"d":"2.500"},{"v":2.4,"d":"2.400"},{"v":2.37,"d":"2.370"},2.375,{"v":2.38,"d":"2.380"},2.395,2.475,2.535,2.635,2.715,{"v":2.81,"d":"2.810"},2.895,2.975,{"v":3.09,"d":"3.090"},{"v":3.28,"d":"3.280"},{"$nulls":3},{"v":0.04,"d":"0.040"},{"v":0.27,"d":"0.270"},0.355,0.525,0.765]
["2012-10-03",{"$nulls":4},{"v":3.24,"d":"3.240"},{"v":2.82,"d":"2.820"},2.525,2.465,{"v":2.36,"d":"2.360"},{"v":2.33,"d":"2.330"},2.335,{"v":2.34,"d":"2.340"},{"v":2.36,"d":"2.360"},2.435,{"v":2.49,"d":"2.490"},{"v":2.58,"d":"2.580"},{"v":2.66,"d":"2.660"},{"v":2.75,"d":"2.750"},2.835,2.915,{"v":3.03,"d":"3.030"},3.225,{"$nulls":3},{"v":0.01,"d":"0.010"},0.225,{"v":0.31,"d":"0.310"},{"v":0.48,"d":"0.480"},0.725]
["2012-10-04",{"$nulls":4},3.255,2.865,{"v":2.58,"d":"2.580"},2.505,2.415,2.395,{"v":2.4,"d":"2.400"},{"v":2.4,"d":"2.400"},2.415,2.495,{"v":2.55,"d":"2.550"},{"v":2.64,"d":"2.640"},{"v":2.73,"d":"2.730"},2.815,{"v":2.9,"d":"2.900"},{"v":2.98,"d":"2.980"},3.095,{"v":3.29,"d":"3.290"},{"$nulls":3},0.055,0.275,0.365,{"v":0.54,"d":"0.540"},0.775]
["2012-10-05",{"$nulls":4},{"v":3.26,"d":"3.260"},2.875,2.615,{"v":2.54,"d":"2.540"},{"v":2.46,"d":"2.460"},{"v":2.44,"d":"2.440"},2.445,2.445,{"v":2.46,"d":"2.460"},{"v":2.54,"d":"2.540"},{"v":2.6,"d":"2.600"},2.695,{"v":2.79,"d":"2.790"},{"v":2.87,"d":"2.870"},{"v":2.96,"d":"2.960"},3.045,{"v":3.16,"d":"3.160"},{"v":3.36,"d":"3.360"},{"$nulls":3},{"v":0.09,"d":"0.090"},{"v":0.32,"d":"0.320"},{"v":0.41,"d":"0.410"},0.595,0.845]
["2012-10-08",{"$nulls":4},3.245,{"v":2.85,"d":"2.850"},2.605,2.525,2.445,2.425,2.435,2.435,2.455,2.535,2.605,2.715,2.815,2.905,{"v":2.99,"d":"2.990"},3.075,3.195,{"v":3.4,"d":"3.400"},{"$nulls":3},0.085,0.345,{"v":0.44,"d":"0.440"},0.625,0.885]
["2012-10-09",{"$nulls":4},{"v":3.24,"d":"3.240"},{"v":2.84,"d":"2.840"},{"v":2.59,"d":"2.590"},{"v":2.51,"d":"2.510"},2.435,2.415,2.425,{"v":2.43,"d":"2.430"},2.445,2.525,2.595,{"v":2.7,"d":"2.700"},2.805,{"v":2.89,"d":"2.890"},2.985,{"v":3.07,"d":"3.070"},3.185,3.395,{"$nulls":3},0.085,0.345,0.445,0.635,0.905]
["2012-10-10",{"$nulls":4},{"v":3.25,"d":"3.250"},{"v":2.86,"d":"2.860"},2.605,2.525,{"v":2.44,"d":"2.440"},2.435,{"v":2.44,"d":"2.440"},2.445,{"v":2.46,"d":"2.460"},{"v":2.54,"d":"2.540"},{"v":2.61,"d":"2.610"},{"v":2.72,"d":"2.720"},2.825,{"v":2.91,"d":"2.910"},3.005,{"v":3.08,"d":"3.080"},{"v":3.2,"d":"3.200"},{"v":3.39,"d":"3.390"},{"$nulls":3},{"v":0.1,"d":"0.100"},{"v":0.35,"d":"0.350"},0.445,0.645,0.895]
["2012-10-11",{"$nulls":4},3.235,{"v":2.84,"d":"2.840"},2.585,2.505,{"v":2.42,"d":"2.420"},2.415,{"v":2.42,"d":"2.420"},2.425,2.435,{"v":2.51,"d":"2.510"},{"v":2.58,"d":"2.580"},{"v":2.68,"d":"2.680"},{"v":2.78,"d":"2.780"},{"v":2.86,"d":"2.860"},{"v":2.95,"d":"2.950"},{"v":3.03,"d":"3.030"},3.145,3.335,{"$nulls":3},{"v":0.07,"d":"0.070"},0.285,0.375,{"v":0.58,"d":"0.580"},{"v":0.83,"d":"0.830"}]
["2012-10-12",{"$nulls":4},3.255,{"v":2.86,"d":"2.860"},2.605,2.525,{"v":2.44,"d":"2.440"},{"v":2.43,"d":"2.430"},2.435,{"v":2.44,"d":"2.440"},2.455,{"v":2.53,"d":"2.530"},2.595,2.685,2.785,2.865,{"v":2.96,"d":"2.960"},3.035,{"v":3.15,"d":"3.150"},{"v":3.34,"d":"3.340"},3.515,null,null,{"v":0.06,"d":"0.060"},{"v":0.27,"d":"0.270"},{"v":0.35,"d":"0.350"},{"v":0.55,"d":"0.550"},0.805]
["2012-10-15",{"$nulls":4},3.235,2.825,2.575,2.495,{"v":2.41,"d":"2.410"},{"v":2.4,"d":"2.400"},2.405,2.405,{"v":2.42,"d":"2.420"},{"v":2.5,"d":"2.500"},2.565,2.665,{"v":2.77,"d":"2.770"},{"v":2.85,"d":"2.850"},2.945,{"v":3.02,"d":"3.020"},3.135,3.325,{"v":3.5,"d":"3.500"},null,null,{"v":0.06,"d":"0.060"},0.275,0.355,{"v":0.56,"d":"0.560"},0.805]
["2012-10-16",{"$nulls":4},{"v":3.25,"d":"3.250"},{"v":2.84,"d":"2.840"},2.585,{"v":2.51,"d":"2.510"},{"v":2.43,"d":"2.430"},{"v":2.42,"d":"2.420"},2.425,2.425,{"v":2.44,"d":"2.440"},2.515,2.585,2.675,2.775,2.855,{"v":2.95,"d":"2.950"},3.025,{"v":3.14,"d":"3.140"},{"v":3.33,"d":"3.330"},3.505,null,null,0.075,{"v":0.28,"d":"0.280"},0.365,0.565,0.815]
["2012-10-17",{"$nulls":4},{"v":3.25,"d":"3.250"},2.875,{"v":2.65,"d":"2.650"},2.575,2.515,2.505,{"v":2.51,"d":"2.510"},{"v":2.51,"d":"2.510"},{"v":2.53,"d":"2.530"},2.605,2.675,2.765,2.865,2.955,3.045,{"v":3.12,"d":"3.120"},{"v":3.24,"d":"3.240"},3.425,{"v":3.6,"d":"3.600"},null,null,{"v":0.13,"d":"0.130"},0.375,0.465,0.665,0.915]
["2012-10-18",{"$nulls":4},{"v":3.25,"d":"3.250"},2.895,{"v":2.71,"d":"2.710"},{"v":2.65,"d":"2.650"},2.595,{"v":2.59,"d":"2.590"},2.595,2.595,2.615,{"v":2.69,"d":"2.690"},{"v":2.76,"d":"2.760"},2.865,{"v":2.97,"d":"2.970"},{"v":3.06,"d":"3.060"},3.155,3.225,3.345,3.535,3.705,null,null,0.215,0.475,0.565,0.765,1.015]
["2012-10-19",{"$nulls":4},{"v":3.22,"d":"3.220"},2.855,2.675,2.615,{"v":2.56,"d":"2.560"},2.555,{"v":2.56,"d":"2.560"},2.565,{"v":2.58,"d":"2.580"},2.655,2.725,2.815,2.925,3.015,{"v":3.11,"d":"3.110"},{"v":3.18,"d":"3.180"},{"v":3.3,"d":"3.300"},{"v":3.49,"d":"3.490"},{"v":3.66,"d":"3.660"},null,null,{"v":0.19,"d":"0.190"},{"v":0.44,"d":"0.440"},0.525,{"v":0.73,"d":"0.730"},{"v":0.98,"d":"0.980"}]
["2012-10-22",{"$nulls":4},3.235,2.835,{"v":2.64,"d":"2.640"},{"v":2.57,"d":"2.570"},2.515,2.505,{"v":2.51,"d":"2.510"},2.515,{"v":2.53,"d":"2.530"},2.605,{"v":2.68,"d":"2.680"},2.775,2.885,{"v":2.98,"d":"2.980"},3.075,3.145,{"v":3.27,"d":"3.270"},3.455,{"v":3.62,"d":"3.620"},null,null,0.165,{"v":0.43,"d":"0.430"},0.525,0.725,{"v":0.97,"d":"0.970"}]
["2012-10-23",{"$nulls":4},3.215,{"v":2.83,"d":"2.830"},2.665,{"v":2.6,"d":"2.600"},2.565,{"v":2.56,"d":"2.560"},2.565,{"v":2.57,"d":"2.570"},2.585,{"v":2.66,"d":"2.660"},{"v":2.73,"d":"2.730"},2.815,2.925,{"v":3.02,"d":"3.020"},{"v":3.11,"d":"3.110"},{"v":3.18,"d":"3.180"},{"v":3.3,"d":"3.300"},3.485,3.655,null,null,{"v":0.22,"d":"0.220"},0.485,{"v":0.58,"d":"0.580"},0.775,1.025]
["2012-10-24",{"$nulls":4},{"v":3.22,"d":"3.220"},{"v":2.87,"d":"2.870"},2.705,2.645,{"v":2.61,"d":"2.610"},{"v":2.6,"d":"2.600"},2.605,2.615,{"v":2.63,"d":"2.630"},{"v":2.7,"d":"2.700"},2.765,2.855,{"v":2.96,"d":"2.960"},{"v":3.05,"d":"3.050"},{"v":3.14,"d":"3.140"},{"v":3.21,"d":"3.210"},{"v":3.33,"d":"3.330"},3.505,{"v":3.67,"d":"3.670"},null,null,0.135,{"v":0.41,"d":"0.410"},{"v":0.52,"d":"0.520"},0.725,{"v":0.98,"d":"0.980"}]
["2012-10-25",{"$nulls":4},{"v":3.23,"d":"3.230"},{"v":2.91,"d":"2.910"},{"v":2.75,"d":"2.750"},{"v":2.7,"d":"2.700"},{"v":2.66,"d":"2.660"},2.655,{"v":2.66,"d":"2.660"},{"v":2.67,"d":"2.670"},2.685,{"v":2.75,"d":"2.750"},2.815,2.905,3.005,3.095,3.185,3.255,3.375,{"v":3.55,"d":"3.550"},3.715,null,null,{"v":0.13,"d":"0.130"},0.415,0.515,{"v":0.72,"d":"0.720"},{"v":0.97,"d":"0.970"}]
["2012-10-26",{"$nulls":4},{"v":3.2,"d":"3.200"},{"v":2.85,"d":"2.850"},{"v":2.7,"d":"2.700"},2.655,{"v":2.62,"d":"2.620"},2.615,2.625,{"v":2.63,"d":"2.630"},2.645,2.715,2.785,2.885,{"v":2.99,"d":"2.990"},{"v":3.08,"d":"3.080"},{"v":3.17,"d":"3.170"},{"v":3.24,"d":"3.240"},{"v":3.36,"d":"3.360"},3.535,{"v":3.7,"d":"3.700"},null,null,{"v":0.08,"d":"0.080"},{"v":0.4,"d":"0.400"},0.495,0.705,0.955]
["2012-10-29",{"$nulls":4},3.205,{"v":2.84,"d":"2.840"},{"v":2.67,"d":"2.670"},2.625,2.585,{"v":2.58,"d":"2.580"},{"v":2.59,"d":"2.590"},2.595,{"v":2.61,"d":"2.610"},{"v":2.68,"d":"2.680"},2.745,2.835,{"v":2.94,"d":"2.940"},{"v":3.03,"d":"3.030"},{"v":3.12,"d":"3.120"},{"v":3.19,"d":"3.190"},{"v":3.31,"d":"3.310"},{"v":3.49,"d":"3.490"},3.655,null,null,{"v":0.03,"d":"0.030"},{"v":0.35,"d":"0.350"},0.445,0.655,0.905]
["2012-10-30",{"$nulls":4},3.205,{"v":2.82,"d":"2.820"},{"v":2.64,"d":"2.640"},2.595,{"v":2.55,"d":"2.550"},{"v":2.54,"d":"2.540"},{"v":2.55,"d":"2.550"},{"v":2.55,"d":"2.550"},{"v":2.57,"d":"2.570"},2.635,{"v":2.7,"d":"2.700"},2.785,2.885,{"v":2.98,"d":"2.980"},3.065,3.135,3.255,3.435,3.595,null,null,{"v":0.01,"d":"0.010"},{"v":0.31,"d":"0.310"},0.405,{"v":0.61,"d":"0.610"},{"v":0.86,"d":"0.860"}]
["2012-10-31",{"$nulls":4},{"v":3.2,"d":"3.200"},{"v":2.83,"d":"2.830"},{"v":2.65,"d":"2.650"},{"v":2.6,"d":"2.600"},{"v":2.57,"d":"2.570"},{"v":2.56,"d":"2.560"},2.565,2.565,2.585,{"v":2.65,"d":"2.650"},{"v":2.71,"d":"2.710"},2.785,{"v":2.88,"d":"2.880"},{"v":2.97,"d":"2.970"},3.055,3.125,3.245,{"v":3.42,"d":"3.420"},3.575,null,null,0.005,0.295,0.385,{"v":0.59,"d":"0.590"},{"v":0.84,"d":"0.840"}]
["2012-11-01",{"$nulls":4},{"v":3.19,"d":"3.190"},2.815,{"v":2.64,"d":"2.640"},2.585,{"v":2.56,"d":"2.560"},{"v":2.55,"d":"2.550"},2.555,{"v":2.56,"d":"2.560"},2.575,2.645,2.705,{"v":2.78,"d":"2.780"},2.875,2.965,{"v":3.05,"d":"3.050"},{"v":3.12,"d":"3.120"},{"v":3.24,"d":"3.240"},3.415,3.575,null,null,-0.005,{"v":0.29,"d":"0.290"},0.385,{"v":0.59,"d":"0.590"},{"v":0.84,"d":"0.840"}]
["2012-11-02",{"$nulls":4},{"v":3.23,"d":"3.230"},{"v":2.87,"d":"2.870"},{"v":2.7,"d":"2.700"},2.645,{"v":2.62,"d":"2.620"},{"v":2.61,"d":"2.610"},{"v":2.62,"d":"2.620"},{"v":2.62,"d":"2.620"},2.635,{"v":2.7,"d":"2.700"},{"v":2.76,"d":"2.760"},{"v":2.84,"d":"2.840"},2.935,3.025,3.105,3.175,3.295,3.475,{"v":3.63,"d":"3.630"},null,null,{"v":0.04,"d":"0.040"},0.345,{"v":0.43,"d":"0.430"},0.645,0.895]
["2012-11-05",{"$nulls":4},{"v":3.2,"d":"3.200"},2.865,2.705,2.645,{"v":2.62,"d":"2.620"},{"v":2.61,"d":"2.610"},{"v":2.62,"d":"2.620"},{"v":2.62,"d":"2.620"},{"v":2.63,"d":"2.630"},2.695,{"v":2.75,"d":"2.750"},{"v":2.83,"d":"2.830"},2.915,3.005,3.085,3.155,3.275,3.455,{"v":3.61,"d":"3.610"},null,null,0.015,0.325,0.415,{"v":0.63,"d":"0.630"},{"v":0.88,"d":"0.880"}]
["2012-11-06",{"$nulls":4},{"v":3.25,"d":"3.250"},2.955,{"v":2.79,"d":"2.790"},2.715,{"v":2.69,"d":"2.690"},{"v":2.68,"d":"2.680"},{"v":2.69,"d":"2.690"},{"v":2.69,"d":"2.690"},{"v":2.7,"d":"2.700"},2.755,{"v":2.8,"d":"2.800"},{"v":2.87,"d":"2.870"},{"v":2.95,"d":"2.950"},3.035,{"v":3.11,"d":"3.110"},3.175,3.295,{"v":3.47,"d":"3.470"},3.625,null,null,{"v":0.07,"d":"0.070"},{"v":0.34,"d":"0.340"},{"v":0.43,"d":"0.430"},0.645,{"v":0.89,"d":"0.890"}]
["2012-11-07",{"$nulls":4},3.255,2.975,{"v":2.83,"d":"2.830"},2.725,2.695,{"v":2.68,"d":"2.680"},{"v":2.69,"d":"2.690"},{"v":2.69,"d":"2.690"},{"v":2.7,"d":"2.700"},2.755,{"v":2.8,"d":"2.800"},{"v":2.88,"d":"2.880"},{"v":2.96,"d":"2.960"},3.045,{"v":3.12,"d":"3.120"},3.185,3.305,{"v":3.48,"d":"3.480"},3.635,null,null,0.095,0.345,{"v":0.44,"d":"0.440"},{"v":0.66,"d":"0.660"},{"v":0.91,"d":"0.910"}]
["2012-11-08",{"$nulls":4},{"v":3.26,"d":"3.260"},2.985,2.835,{"v":2.71,"d":"2.710"},2.685,2.645,{"v":2.65,"d":"2.650"},{"v":2.65,"d":"2.650"},{"v":2.66,"d":"2.660"},2.715,2.765,2.845,{"v":2.93,"d":"2.930"},{"v":3.01,"d":"3.010"},3.085,{"v":3.15,"d":"3.150"},{"v":3.27,"d":"3.270"},3.445,{"v":3.6,"d":"3.600"},null,null,0.105,0.345,{"v":0.44,"d":"0.440"},0.655,{"v":0.91,"d":"0.910"}]
["2012-11-09",{"$nulls":4},{"v":3.27,"d":"3.270"},{"v":2.98,"d":"2.980"},2.825,2.695,{"v":2.68,"d":"2.680"},{"v":2.61,"d":"2.610"},{"v":2.61,"d":"2.610"},{"v":2.61,"d":"2.610"},2.625,2.675,2.725,2.795,{"v":2.88,"d":"2.880"},{"v":2.96,"d":"2.960"},3.035,3.105,{"v":3.22,"d":"3.220"},{"v":3.4,"d":"3.400"},3.555,null,null,{"v":0.08,"d":"0.080"},{"v":0.31,"d":"0.310"},{"v":0.41,"d":"0.410"},0.625,{"v":0.88,"d":"0.880"}]
["2012-11-12",{"$nulls":4},3.255,{"v":2.97,"d":"2.970"},2.815,{"v":2.68,"d":"2.680"},2.665,2.585,2.575,{"v":2.58,"d":"2.580"},{"v":2.59,"d":"2.590"},2.645,{"v":2.69,"d":"2.690"},{"v":2.77,"d":"2.770"},{"v":2.85,"d":"2.850"},{"v":2.93,"d":"2.930"},3.005,3.075,{"v":3.19,"d":"3.190"},3.375,{"v":3.53,"d":"3.530"},null,null,0.065,0.295,0.385,{"v":0.61,"d":"0.610"},{"v":0.86,"d":"0.860"}]
["2012-11-13",{"$nulls":4},{"v":3.24,"d":"3.240"},2.955,{"v":2.8,"d":"2.800"},2.655,2.635,2.555,{"v":2.54,"d":"2.540"},2.545,{"v":2.56,"d":"2.560"},2.615,2.665,2.745,{"v":2.83,"d":"2.830"},{"v":2.91,"d":"2.910"},2.985,3.055,{"v":3.17,"d":"3.170"},3.355,{"v":3.51,"d":"3.510"},null,null,0.065,0.305,0.405,{"v":0.62,"d":"0.620"},0.875]
["2012-11-14",{"$nulls":4},{"v":3.25,"d":"3.250"},2.975,{"v":2.83,"d":"2.830"},{"v":2.68,"d":"2.680"},{"v":2.66,"d":"2.660"},{"v":2.58,"d":"2.580"},{"v":2.56,"d":"2.560"},{"v":2.56,"d":"2.560"},2.575,{"v":2.63,"d":"2.630"},2.675,2.755,2.835,2.915,{"v":2.99,"d":"2.990"},{"v":3.06,"d":"3.060"},3.175,{"v":3.36,"d":"3.360"},{"v":3.51,"d":"3.510"},null,null,{"v":0.08,"d":"0.080"},{"v":0.32,"d":"0.320"},{"v":0.42,"d":"0.420"},0.635,{"v":0.89,"d":"0.890"}]
["2012-11-15",{"$nulls":5},2.935,2.775,{"v":2.62,"d":"2.620"},2.605,{"v":2.52,"d":"2.520"},2.495,2.495,2.515,{"v":2.57,"d":"2.570"},{"v":2.62,"d":"2.620"},{"v":2.71,"d":"2.710"},2.795,2.875,{"v":2.95,"d":"2.950"},3.015,3.135,{"v":3.32,"d":"3.320"},{"v":3.47,"d":"3.470"},null,null,0.055,{"v":0.3,"d":"0.300"},{"v":0.4,"d":"0.400"},{"v":0.62,"d":"0.620"},{"v":0.88,"d":"0.880"}]
["2012-11-16",{"$nulls":5},{"v":2.95,"d":"2.950"},2.775,2.625,{"v":2.61,"d":"2.610"},{"v":2.53,"d":"2.530"},2.505,2.505,{"v":2.52,"d":"2.520"},{"v":2.58,"d":"2.580"},{"v":2.63,"d":"2.630"},2.725,{"v":2.81,"d":"2.810"},{"v":2.89,"d":"2.890"},2.965,{"v":3.03,"d":"3.030"},{"v":3.15,"d":"3.150"},3.335,3.485,null,null,{"v":0.05,"d":"0.050"},{"v":0.3,"d":"0.300"},{"v":0.4,"d":"0.400"},{"v":0.62,"d":"0.620"},0.875]
["2012-11-19",{"$nulls":5},{"v":2.97,"d":"2.970"},2.825,2.675,2.665,{"v":2.59,"d":"2.590"},2.565,2.565,{"v":2.58,"d":"2.580"},{"v":2.64,"d":"2.640"},{"v":2.69,"d":"2.690"},{"v":2.78,"d":"2.780"},2.865,2.945,{"v":3.02,"d":"3.020"},3.085,3.205,{"v":3.39,"d":"3.390"},{"v":3.54,"d":"3.540"},null,null,0.075,{"v":0.31,"d":"0.310"},0.415,0.635,0.885]
["2012-11-20",{"$nulls":5},2.955,2.825,2.685,{"v":2.68,"d":"2.680"},2.645,2.605,{"v":2.61,"d":"2.610"},2.625,{"v":2.69,"d":"2.690"},2.745,{"v":2.84,"d":"2.840"},{"v":2.93,"d":"2.930"},{"v":3.01,"d":"3.010"},{"v":3.09,"d":"3.090"},3.155,3.275,{"v":3.46,"d":"3.460"},{"v":3.61,"d":"3.610"},null,null,{"v":0.1,"d":"0.100"},0.355,0.445,0.665,{"v":0.91,"d":"0.910"}]
["2012-11-21",{"$nulls":5},{"v":2.95,"d":"2.950"},2.795,{"v":2.7,"d":"2.700"},2.695,2.675,2.635,2.635,2.655,2.715,2.775,{"v":2.87,"d":"2.870"},{"v":2.96,"d":"2.960"},3.045,3.125,{"v":3.19,"d":"3.190"},{"v":3.31,"d":"3.310"},{"v":3.5,"d":"3.500"},{"v":3.65,"d":"3.650"},null,null,{"v":0.12,"d":"0.120"},0.375,0.465,0.685,{"v":0.93,"d":"0.930"}]
["2012-11-22",{"$nulls":5},2.945,2.785,{"v":2.75,"d":"2.750"},{"v":2.74,"d":"2.740"},{"v":2.73,"d":"2.730"},2.685,{"v":2.69,"d":"2.690"},{"v":2.71,"d":"2.710"},2.775,{"v":2.83,"d":"2.830"},{"v":2.92,"d":"2.920"},{"v":3.02,"d":"3.020"},{"v":3.1,"d":"3.100"},{"v":3.18,"d":"3.180"},3.245,3.365,3.555,3.705,null,null,{"v":0.16,"d":"0.160"},{"v":0.41,"d":"0.410"},{"v":0.5,"d":"0.500"},{"v":0.72,"d":"0.720"},0.965]
["2012-11-23",{"$nulls":5},{"v":2.96,"d":"2.960"},2.855,2.795,2.775,2.775,{"v":2.74,"d":"2.740"},{"v":2.74,"d":"2.740"},{"v":2.76,"d":"2.760"},{"v":2.82,"d":"2.820"},{"v":2.88,"d":"2.880"},{"v":2.97,"d":"2.970"},{"v":3.07,"d":"3.070"},{"v":3.15,"d":"3.150"},{"v":3.23,"d":"3.230"},3.295,3.415,3.605,3.755,null,null,0.195,0.455,0.545,0.755,0.995]
["2012-11-26",{"$nulls":5},{"v":2.95,"d":"2.950"},2.855,{"v":2.78,"d":"2.780"},2.755,2.755,{"v":2.72,"d":"2.720"},{"v":2.72,"d":"2.720"},{"v":2.74,"d":"2.740"},2.795,2.855,{"v":2.94,"d":"2.940"},3.035,3.115,3.195,{"v":3.26,"d":"3.260"},3.375,3.575,{"v":3.72,"d":"3.720"},null,null,{"v":0.18,"d":"0.180"},0.425,{"v":0.52,"d":"0.520"},0.725,{"v":0.97,"d":"0.970"}]
["2012-11-27",{"$nulls":5},{"v":2.97,"d":"2.970"},2.875,{"v":2.8,"d":"2.800"},{"v":2.78,"d":"2.780"},{"v":2.78,"d":"2.780"},{"v":2.74,"d":"2.740"},{"v":2.74,"d":"2.740"},{"v":2.76,"d":"2.760"},2.815,2.875,2.965,{"v":3.06,"d":"3.060"},{"v":3.14,"d":"3.140"},{"v":3.22,"d":"3.220"},3.285,{"v":3.4,"d":"3.400"},3.595,3.745,null,null,{"v":0.2,"d":"0.200"},0.445,{"v":0.54,"d":"0.540"},0.745,{"v":0.99,"d":"0.990"}]
["2012-11-28",{"$nulls":5},{"v":2.96,"d":"2.960"},{"v":2.83,"d":"2.830"},{"v":2.75,"d":"2.750"},2.725,{"v":2.71,"d":"2.710"},2.665,{"v":2.67,"d":"2.670"},2.685,2.745,2.805,2.895,2.985,3.065,3.145,{"v":3.21,"d":"3.210"},3.325,3.525,{"v":3.67,"d":"3.670"},null,null,0.155,{"v":0.4,"d":"0.400"},0.485,0.715,{"v":0.95,"d":"0.950"}]
["2012-11-29",{"$nulls":5},2.965,{"v":2.81,"d":"2.810"},2.755,2.725,{"v":2.72,"d":"2.720"},{"v":2.68,"d":"2.680"},{"v":2.68,"d":"2.680"},2.695,2.755,2.815,{"v":2.9,"d":"2.900"},{"v":2.99,"d":"2.990"},{"v":3.07,"d":"3.070"},{"v":3.15,"d":"3.150"},3.215,{"v":3.33,"d":"3.330"},{"v":3.53,"d":"3.530"},3.675,null,null,{"v":0.16,"d":"0.160"},0.405,0.495,0.715,0.945]
["2012-11-30",{"$nulls":5},{"v":2.95,"d":"2.950"},{"v":2.78,"d":"2.780"},2.705,{"v":2.67,"d":"2.670"},{"v":2.66,"d":"2.660"},{"v":2.62,"d":"2.620"},{"v":2.62,"d":"2.620"},2.635,2.695,{"v":2.76,"d":"2.760"},{"v":2.84,"d":"2.840"},{"v":2.93,"d":"2.930"},{"v":3.01,"d":"3.010"},{"v":3.09,"d":"3.090"},3.155,{"v":3.27,"d":"3.270"},{"v":3.47,"d":"3.470"},3.615,null,null,{"v":0.13,"d":"0.130"},{"v":0.37,"d":"0.370"},0.455,{"v":0.68,"d":"0.680"},{"v":0.91,"d":"0.910"}]
["2012-12-03",{"$nulls":5},{"v":2.92,"d":"2.920"},{"v":2.74,"d":"2.740"},{"v":2.66,"d":"2.660"},{"v":2.63,"d":"2.630"},{"v":2.62,"d":"2.620"},{"v":2.58,"d":"2.580"},{"v":2.58,"d":"2.580"},{"v":2.6,"d":"2.600"},2.655,{"v":2.72,"d":"2.720"},{"v":2.82,"d":"2.820"},2.915,2.995,3.075,3.145,3.255,3.465,3.605,null,null,0.115,0.365,{"v":0.45,"d":"0.450"},{"v":0.67,"d":"0.670"},0.905]
["2012-12-04",{"$nulls":5},{"v":2.92,"d":"2.920"},{"v":2.74,"d":"2.740"},{"v":2.67,"d":"2.670"},2.645,{"v":2.65,"d":"2.650"},2.615,{"v":2.62,"d":"2.620"},{"v":2.64,"d":"2.640"},2.695,{"v":2.76,"d":"2.760"},2.855,2.945,{"v":3.03,"d":"3.030"},{"v":3.11,"d":"3.110"},{"v":3.18,"d":"3.180"},{"v":3.29,"d":"3.290"},{"v":3.5,"d":"3.500"},{"v":3.64,"d":"3.640"},null,null,0.155,{"v":0.4,"d":"0.400"},0.485,{"v":0.71,"d":"0.710"},0.935]
["2012-12-05",{"$nulls":5},2.915,2.755,{"v":2.68,"d":"2.680"},{"v":2.65,"d":"2.650"},{"v":2.66,"d":"2.660"},2.625,{"v":2.63,"d":"2.630"},{"v":2.65,"d":"2.650"},{"v":2.7,"d":"2.700"},{"v":2.77,"d":"2.770"},{"v":2.86,"d":"2.860"},{"v":2.95,"d":"2.950"},{"v":3.03,"d":"3.030"},{"v":3.11,"d":"3.110"},{"v":3.18,"d":"3.180"},{"v":3.29,"d":"3.290"},{"v":3.5,"d":"3.500"},{"v":3.64,"d":"3.640"},null,null,{"v":0.18,"d":"0.180"},{"v":0.41,"d":"0.410"},{"v":0.5,"d":"0.500"},0.725,{"v":0.95,"d":"0.950"}]
["2012-12-06",{"$nulls":5},{"v":2.9,"d":"2.900"},{"v":2.74,"d":"2.740"},2.665,2.635,{"v":2.64,"d":"2.640"},2.605,{"v":2.61,"d":"2.610"},{"v":2.63,"d":"2.630"},{"v":2.68,"d":"2.680"},{"v":2.74,"d":"2.740"},2.805,2.895,{"v":2.97,"d":"2.970"},{"v":3.05,"d":"3.050"},{"v":3.12,"d":"3.120"},{"v":3.23,"d":"3.230"},{"v":3.44,"d":"3.440"},{"v":3.58,"d":"3.580"},null,null,{"v":0.16,"d":"0.160"},0.375,0.455,{"v":0.68,"d":"0.680"},0.905]
["2012-12-07",{"$nulls":5},2.895,{"v":2.75,"d":"2.750"},{"v":2.67,"d":"2.670"},{"v":2.64,"d":"2.640"},{"v":2.64,"d":"2.640"},2.605,{"v":2.61,"d":"2.610"},{"v":2.63,"d":"2.630"},{"v":2.68,"d":"2.680"},{"v":2.74,"d":"2.740"},{"v":2.81,"d":"2.810"},2.895,2.975,{"v":3.05,"d":"3.050"},{"v":3.12,"d":"3.120"},3.235,{"v":3.44,"d":"3.440"},{"v":3.58,"d":"3.580"},null,null,{"v":0.16,"d":"0.160"},{"v":0.37,"d":"0.370"},0.455,{"v":0.68,"d":"0.680"},{"v":0.91,"d":"0.910"}]
["2012-12-10",{"$nulls":5},{"v":2.9,"d":"2.900"},{"v":2.77,"d":"2.770"},{"v":2.69,"d":"2.690"},2.665,{"v":2.67,"d":"2.670"},2.635,{"v":2.64,"d":"2.640"},{"v":2.66,"d":"2.660"},{"v":2.71,"d":"2.710"},{"v":2.77,"d":"2.770"},2.835,{"v":2.92,"d":"2.920"},{"v":3,"d":"3.000"},3.075,3.145,{"v":3.26,"d":"3.260"},3.465,3.605,null,null,0.195,{"v":0.39,"d":"0.390"},0.475,{"v":0.7,"d":"0.700"},{"v":0.92,"d":"0.920"}]
["2012-12-11",{"$nulls":5},{"v":2.88,"d":"2.880"},2.745,{"v":2.66,"d":"2.660"},2.635,2.645,{"v":2.61,"d":"2.610"},2.615,2.635,2.685,2.745,2.815,{"v":2.9,"d":"2.900"},{"v":2.98,"d":"2.980"},3.055,3.125,{"v":3.24,"d":"3.240"},3.445,3.585,null,null,{"v":0.18,"d":"0.180"},0.375,{"v":0.46,"d":"0.460"},0.685,0.915]
["2012-12-12",{"$nulls":5},2.925,{"v":2.8,"d":"2.800"},{"v":2.71,"d":"2.710"},2.705,{"v":2.72,"d":"2.720"},{"v":2.68,"d":"2.680"},{"v":2.69,"d":"2.690"},{"v":2.71,"d":"2.710"},{"v":2.76,"d":"2.760"},2.825,{"v":2.91,"d":"2.910"},2.995,3.075,3.155,{"v":3.22,"d":"3.220"},{"v":3.33,"d":"3.330"},{"v":3.54,"d":"3.540"},3.685,null,null,{"v":0.22,"d":"0.220"},{"v":0.44,"d":"0.440"},{"v":0.52,"d":"0.520"},0.745,{"v":0.97,"d":"0.970"}]
["2012-12-13",{"$nulls":5},2.895,2.795,2.715,2.735,{"v":2.77,"d":"2.770"},{"v":2.74,"d":"2.740"},{"v":2.75,"d":"2.750"},2.765,2.815,2.885,2.985,{"v":3.08,"d":"3.080"},3.155,{"v":3.24,"d":"3.240"},3.305,3.415,3.625,3.775,null,null,0.255,0.495,{"v":0.58,"d":"0.580"},0.805,1.035]
["2012-12-14",{"$nulls":5},{"v":2.91,"d":"2.910"},2.805,2.765,{"v":2.79,"d":"2.790"},{"v":2.82,"d":"2.820"},{"v":2.81,"d":"2.810"},{"v":2.82,"d":"2.820"},2.835,2.885,2.955,3.055,3.155,3.235,3.315,3.375,3.485,{"v":3.71,"d":"3.710"},{"v":3.86,"d":"3.860"},null,null,{"v":0.32,"d":"0.320"},{"v":0.56,"d":"0.560"},{"v":0.65,"d":"0.650"},0.885,1.165]
["2012-12-17",{"$nulls":5},{"v":2.89,"d":"2.890"},2.765,2.735,{"v":2.76,"d":"2.760"},{"v":2.78,"d":"2.780"},2.775,2.785,{"v":2.8,"d":"2.800"},{"v":2.85,"d":"2.850"},{"v":2.92,"d":"2.920"},3.025,{"v":3.13,"d":"3.130"},{"v":3.21,"d":"3.210"},{"v":3.29,"d":"3.290"},{"v":3.35,"d":"3.350"},{"v":3.46,"d":"3.460"},{"v":3.69,"d":"3.690"},3.845,null,null,0.295,0.535,0.625,0.865,1.155]
["2012-12-18",{"$nulls":5},2.885,{"v":2.75,"d":"2.750"},2.725,{"v":2.76,"d":"2.760"},2.785,{"v":2.78,"d":"2.780"},2.795,{"v":2.81,"d":"2.810"},2.865,{"v":2.94,"d":"2.940"},{"v":3.04,"d":"3.040"},{"v":3.15,"d":"3.150"},{"v":3.24,"d":"3.240"},{"v":3.32,"d":"3.320"},{"v":3.38,"d":"3.380"},{"v":3.49,"d":"3.490"},3.725,{"v":3.88,"d":"3.880"},null,null,0.305,{"v":0.56,"d":"0.560"},{"v":0.65,"d":"0.650"},0.885,{"v":1.16,"d":"1.160"}]
["2012-12-19",{"$nulls":5},2.875,2.715,{"v":2.71,"d":"2.710"},{"v":2.74,"d":"2.740"},2.765,{"v":2.77,"d":"2.770"},2.795,{"v":2.81,"d":"2.810"},2.865,{"v":2.94,"d":"2.940"},{"v":3.04,"d":"3.040"},{"v":3.15,"d":"3.150"},3.245,{"v":3.33,"d":"3.330"},{"v":3.39,"d":"3.390"},{"v":3.5,"d":"3.500"},3.735,{"v":3.89,"d":"3.890"},null,null,0.295,{"v":0.56,"d":"0.560"},0.655,{"v":0.89,"d":"0.890"},1.165]
["2012-12-20",{"$nulls":5},2.855,2.695,2.685,{"v":2.71,"d":"2.710"},2.735,{"v":2.74,"d":"2.740"},2.765,{"v":2.78,"d":"2.780"},2.835,2.905,3.005,3.115,{"v":3.21,"d":"3.210"},3.295,3.355,3.465,{"v":3.7,"d":"3.700"},{"v":3.86,"d":"3.860"},null,null,{"v":0.28,"d":"0.280"},{"v":0.54,"d":"0.540"},0.635,0.865,1.145]
["2012-12-21",{"$nulls":5},{"v":2.83,"d":"2.830"},{"v":2.67,"d":"2.670"},{"v":2.66,"d":"2.660"},2.685,2.705,{"v":2.71,"d":"2.710"},2.735,{"v":2.75,"d":"2.750"},2.805,2.875,{"v":2.98,"d":"2.980"},3.085,{"v":3.18,"d":"3.180"},3.265,3.325,3.435,3.675,{"v":3.83,"d":"3.830"},null,null,{"v":0.25,"d":"0.250"},0.515,0.605,0.835,1.115]
["2012-12-24",{"$nulls":5},2.855,2.685,2.675,2.695,{"v":2.72,"d":"2.720"},2.725,2.745,{"v":2.76,"d":"2.760"},2.815,2.885,2.995,{"v":3.1,"d":"3.100"},3.195,3.285,{"v":3.34,"d":"3.340"},{"v":3.45,"d":"3.450"},3.685,3.845,null,null,0.265,{"v":0.53,"d":"0.530"},{"v":0.62,"d":"0.620"},0.855,{"v":1.13,"d":"1.130"}]
["2012-12-27",{"$nulls":5},{"v":2.83,"d":"2.830"},2.675,{"v":2.67,"d":"2.670"},2.695,{"v":2.72,"d":"2.720"},2.725,2.745,{"v":2.76,"d":"2.760"},2.815,2.885,{"v":3,"d":"3.000"},{"v":3.11,"d":"3.110"},3.205,3.295,{"v":3.35,"d":"3.350"},{"v":3.46,"d":"3.460"},{"v":3.7,"d":"3.700"},3.855,null,null,{"v":0.26,"d":"0.260"},0.535,0.625,{"v":0.86,"d":"0.860"},{"v":1.13,"d":"1.130"}]
["2012-12-28",{"$nulls":5},2.815,{"v":2.65,"d":"2.650"},{"v":2.65,"d":"2.650"},{"v":2.67,"d":"2.670"},{"v":2.7,"d":"2.700"},2.705,2.725,{"v":2.74,"d":"2.740"},{"v":2.79,"d":"2.790"},2.865,2.975,3.085,3.175,3.265,{"v":3.32,"d":"3.320"},{"v":3.43,"d":"3.430"},{"v":3.67,"d":"3.670"},{"v":3.83,"d":"3.830"},null,null,{"v":0.25,"d":"0.250"},0.515,0.605,0.835,1.105]
["2012-12-31",{"$nulls":5},{"v":2.78,"d":"2.780"},2.615,2.615,2.635,{"v":2.66,"d":"2.660"},2.665,{"v":2.69,"d":"2.690"},{"v":2.7,"d":"2.700"},{"v":2.75,"d":"2.750"},2.825,2.925,3.035,3.125,3.215,{"v":3.27,"d":"3.270"},{"v":3.38,"d":"3.380"},{"v":3.62,"d":"3.620"},3.775,null,null,0.215,{"v":0.48,"d":"0.480"},0.565,{"v":0.81,"d":"0.810"},{"v":1.08,"d":"1.080"}]
["2013-01-02",{"$nulls":5},2.855,2.725,{"v":2.73,"d":"2.730"},2.745,{"v":2.78,"d":"2.780"},2.785,2.815,2.825,{"v":2.88,"d":"2.880"},2.955,3.055,{"v":3.16,"d":"3.160"},3.255,3.345,{"v":3.4,"d":"3.400"},{"v":3.51,"d":"3.510"},{"v":3.75,"d":"3.750"},3.905,null,null,0.295,0.575,0.665,0.895,1.165]
["2013-01-03",{"$nulls":5},{"v":2.82,"d":"2.820"},2.685,2.695,2.705,{"v":2.74,"d":"2.740"},2.745,{"v":2.77,"d":"2.770"},2.785,2.835,2.905,{"v":3.01,"d":"3.010"},{"v":3.12,"d":"3.120"},{"v":3.21,"d":"3.210"},{"v":3.3,"d":"3.300"},3.355,3.465,{"v":3.7,"d":"3.700"},{"v":3.86,"d":"3.860"},null,null,0.275,{"v":0.54,"d":"0.540"},{"v":0.63,"d":"0.630"},{"v":0.86,"d":"0.860"},1.125]
["2013-01-04",{"$nulls":5},{"v":2.87,"d":"2.870"},{"v":2.76,"d":"2.760"},2.765,{"v":2.78,"d":"2.780"},2.815,2.825,{"v":2.85,"d":"2.850"},{"v":2.86,"d":"2.860"},2.915,2.985,{"v":3.09,"d":"3.090"},{"v":3.2,"d":"3.200"},3.295,{"v":3.38,"d":"3.380"},{"v":3.44,"d":"3.440"},{"v":3.55,"d":"3.550"},3.785,3.945,null,null,{"v":0.33,"d":"0.330"},0.605,{"v":0.7,"d":"0.700"},{"v":0.92,"d":"0.920"},1.185]
["2013-01-07",{"$nulls":5},2.855,2.745,{"v":2.75,"d":"2.750"},{"v":2.76,"d":"2.760"},2.795,2.805,{"v":2.83,"d":"2.830"},{"v":2.84,"d":"2.840"},2.895,2.965,{"v":3.08,"d":"3.080"},{"v":3.19,"d":"3.190"},3.285,3.375,{"v":3.43,"d":"3.430"},{"v":3.54,"d":"3.540"},3.775,3.935,null,null,0.325,0.615,0.705,0.925,{"v":1.19,"d":"1.190"}]
["2013-01-08",{"$nulls":5},{"v":2.87,"d":"2.870"},{"v":2.76,"d":"2.760"},2.755,{"v":2.77,"d":"2.770"},2.795,2.805,{"v":2.83,"d":"2.830"},{"v":2.84,"d":"2.840"},2.895,2.965,3.065,3.175,3.275,3.365,{"v":3.42,"d":"3.420"},{"v":3.53,"d":"3.530"},3.765,3.925,null,null,{"v":0.33,"d":"0.330"},{"v":0.6,"d":"0.600"},0.695,0.915,{"v":1.18,"d":"1.180"}]
["2013-01-09",{"$nulls":5},{"v":2.86,"d":"2.860"},{"v":2.73,"d":"2.730"},{"v":2.73,"d":"2.730"},{"v":2.74,"d":"2.740"},2.755,{"v":2.77,"d":"2.770"},2.795,2.805,2.855,2.935,{"v":3.04,"d":"3.040"},{"v":3.15,"d":"3.150"},3.255,3.345,{"v":3.4,"d":"3.400"},3.515,3.745,{"v":3.91,"d":"3.910"},null,null,{"v":0.3,"d":"0.300"},0.585,{"v":0.68,"d":"0.680"},{"v":0.9,"d":"0.900"},1.165]
["2013-01-10",{"$nulls":5},2.885,2.765,2.755,{"v":2.78,"d":"2.780"},2.795,2.815,{"v":2.84,"d":"2.840"},{"v":2.85,"d":"2.850"},2.905,{"v":2.98,"d":"2.980"},3.085,{"v":3.19,"d":"3.190"},3.295,{"v":3.39,"d":"3.390"},3.445,{"v":3.56,"d":"3.560"},{"v":3.79,"d":"3.790"},3.955,null,null,{"v":0.31,"d":"0.310"},0.625,0.715,0.935,{"v":1.21,"d":"1.210"}]
["2013-01-11",{"$nulls":5},{"v":2.88,"d":"2.880"},2.775,{"v":2.77,"d":"2.770"},{"v":2.8,"d":"2.800"},2.815,{"v":2.84,"d":"2.840"},{"v":2.87,"d":"2.870"},{"v":2.88,"d":"2.880"},2.935,3.005,{"v":3.11,"d":"3.110"},{"v":3.21,"d":"3.210"},{"v":3.32,"d":"3.320"},3.415,{"v":3.47,"d":"3.470"},3.585,3.815,{"v":3.98,"d":"3.980"},null,null,{"v":0.32,"d":"0.320"},0.635,0.735,0.955,1.225]
["2013-01-14",{"$nulls":5},{"v":2.87,"d":"2.870"},2.765,{"v":2.76,"d":"2.760"},2.785,2.795,{"v":2.82,"d":"2.820"},{"v":2.85,"d":"2.850"},{"v":2.86,"d":"2.860"},{"v":2.92,"d":"2.920"},{"v":2.99,"d":"2.990"},3.095,{"v":3.2,"d":"3.200"},{"v":3.31,"d":"3.310"},3.405,{"v":3.46,"d":"3.460"},3.575,3.805,3.975,null,null,{"v":0.31,"d":"0.310"},{"v":0.63,"d":"0.630"},0.725,0.945,{"v":1.22,"d":"1.220"}]
["2013-01-15",{"$nulls":5},{"v":2.86,"d":"2.860"},{"v":2.75,"d":"2.750"},2.745,{"v":2.76,"d":"2.760"},2.765,{"v":2.79,"d":"2.790"},{"v":2.82,"d":"2.820"},{"v":2.83,"d":"2.830"},{"v":2.89,"d":"2.890"},2.965,3.075,{"v":3.18,"d":"3.180"},3.285,3.385,{"v":3.44,"d":"3.440"},3.555,3.785,3.955,null,null,0.275,{"v":0.59,"d":"0.590"},{"v":0.69,"d":"0.690"},{"v":0.92,"d":"0.920"},1.205]
["2013-01-16",{"$nulls":5},{"v":2.84,"d":"2.840"},{"v":2.71,"d":"2.710"},2.705,{"v":2.72,"d":"2.720"},2.725,2.745,2.775,2.785,{"v":2.84,"d":"2.840"},2.905,{"v":3,"d":"3.000"},{"v":3.1,"d":"3.100"},{"v":3.2,"d":"3.200"},{"v":3.3,"d":"3.300"},3.355,{"v":3.47,"d":"3.470"},3.705,3.875,null,null,{"v":0.23,"d":"0.230"},0.515,0.615,0.845,{"v":1.13,"d":"1.130"}]
["2013-01-17",{"$nulls":5},{"v":2.8,"d":"2.800"},2.665,2.645,{"v":2.66,"d":"2.660"},2.655,{"v":2.68,"d":"2.680"},2.705,2.715,{"v":2.77,"d":"2.770"},2.835,{"v":2.93,"d":"2.930"},{"v":3.03,"d":"3.030"},3.135,3.235,{"v":3.29,"d":"3.290"},3.405,{"v":3.64,"d":"3.640"},3.805,null,null,0.165,{"v":0.43,"d":"0.430"},0.535,{"v":0.76,"d":"0.760"},{"v":1.05,"d":"1.050"}]
["2013-01-18",{"$nulls":5},2.865,{"v":2.74,"d":"2.740"},{"v":2.72,"d":"2.720"},2.755,2.765,{"v":2.79,"d":"2.790"},2.815,2.825,2.885,{"v":2.95,"d":"2.950"},{"v":3.05,"d":"3.050"},{"v":3.15,"d":"3.150"},3.255,3.355,{"v":3.41,"d":"3.410"},{"v":3.53,"d":"3.530"},3.765,{"v":3.93,"d":"3.930"},null,null,0.235,0.515,{"v":0.62,"d":"0.620"},{"v":0.85,"d":"0.850"},{"v":1.14,"d":"1.140"}]
["2013-01-21",{"$nulls":5},2.835,2.695,2.685,2.715,{"v":2.72,"d":"2.720"},{"v":2.75,"d":"2.750"},2.775,2.785,2.845,{"v":2.91,"d":"2.910"},3.005,{"v":3.1,"d":"3.100"},3.205,3.305,{"v":3.36,"d":"3.360"},{"v":3.48,"d":"3.480"},3.715,{"v":3.88,"d":"3.880"},null,null,{"v":0.21,"d":"0.210"},0.475,{"v":0.58,"d":"0.580"},0.815,1.105]
["2013-01-22",{"$nulls":5},{"v":2.84,"d":"2.840"},2.705,2.695,2.725,2.725,2.755,2.785,2.795,2.855,2.915,3.005,3.105,3.205,3.305,{"v":3.36,"d":"3.360"},3.485,3.715,{"v":3.88,"d":"3.880"},null,null,0.265,{"v":0.49,"d":"0.490"},0.595,0.825,{"v":1.12,"d":"1.120"}]
["2013-01-23",{"$nulls":5},2.805,2.655,2.645,{"v":2.67,"d":"2.670"},{"v":2.67,"d":"2.670"},{"v":2.7,"d":"2.700"},2.725,2.735,2.795,2.855,{"v":2.94,"d":"2.940"},{"v":3.04,"d":"3.040"},3.135,3.235,{"v":3.29,"d":"3.290"},3.415,{"v":3.65,"d":"3.650"},3.815,null,null,0.295,0.495,{"v":0.59,"d":"0.590"},0.815,1.105]
["2013-01-24",{"$nulls":5},{"v":2.8,"d":"2.800"},{"v":2.63,"d":"2.630"},{"v":2.61,"d":"2.610"},{"v":2.64,"d":"2.640"},2.635,{"v":2.66,"d":"2.660"},2.685,2.695,2.755,{"v":2.82,"d":"2.820"},{"v":2.92,"d":"2.920"},{"v":3.02,"d":"3.020"},{"v":3.12,"d":"3.120"},{"v":3.22,"d":"3.220"},3.275,{"v":3.4,"d":"3.400"},3.635,{"v":3.8,"d":"3.800"},null,null,0.275,0.495,0.585,0.805,{"v":1.1,"d":"1.100"}]
["2013-01-25",{"$nulls":5},2.835,2.655,2.645,2.665,2.665,{"v":2.68,"d":"2.680"},2.715,2.725,2.785,{"v":2.86,"d":"2.860"},{"v":2.96,"d":"2.960"},{"v":3.06,"d":"3.060"},{"v":3.16,"d":"3.160"},{"v":3.26,"d":"3.260"},3.315,{"v":3.44,"d":"3.440"},{"v":3.67,"d":"3.670"},{"v":3.84,"d":"3.840"},null,null,{"v":0.31,"d":"0.310"},0.545,{"v":0.64,"d":"0.640"},{"v":0.86,"d":"0.860"},{"v":1.15,"d":"1.150"}]
["2013-01-29",{"$nulls":5},{"v":2.89,"d":"2.890"},{"v":2.76,"d":"2.760"},{"v":2.76,"d":"2.760"},2.795,{"v":2.8,"d":"2.800"},{"v":2.83,"d":"2.830"},2.865,2.885,{"v":2.95,"d":"2.950"},{"v":3.02,"d":"3.020"},{"v":3.14,"d":"3.140"},{"v":3.24,"d":"3.240"},3.345,3.445,{"v":3.5,"d":"3.500"},3.625,3.855,4.025,null,null,{"v":0.39,"d":"0.390"},0.635,{"v":0.73,"d":"0.730"},{"v":0.94,"d":"0.940"},{"v":1.23,"d":"1.230"}]
["2013-01-30",{"$nulls":5},2.875,{"v":2.77,"d":"2.770"},{"v":2.77,"d":"2.770"},2.795,{"v":2.81,"d":"2.810"},{"v":2.84,"d":"2.840"},2.875,2.895,{"v":2.96,"d":"2.960"},{"v":3.03,"d":"3.030"},3.145,3.245,{"v":3.35,"d":"3.350"},{"v":3.45,"d":"3.450"},3.505,3.625,3.865,4.035,null,null,{"v":0.39,"d":"0.390"},0.635,{"v":0.73,"d":"0.730"},{"v":0.94,"d":"0.940"},{"v":1.22,"d":"1.220"}]
["2013-01-31",{"$nulls":5},{"v":2.85,"d":"2.850"},{"v":2.74,"d":"2.740"},2.735,2.755,{"v":2.76,"d":"2.760"},{"v":2.78,"d":"2.780"},2.815,2.835,{"v":2.9,"d":"2.900"},2.975,{"v":3.09,"d":"3.090"},{"v":3.19,"d":"3.190"},3.295,3.395,3.445,3.575,{"v":3.81,"d":"3.810"},{"v":3.98,"d":"3.980"},null,null,{"v":0.33,"d":"0.330"},0.575,0.665,{"v":0.88,"d":"0.880"},{"v":1.15,"d":"1.150"}]
["2013-02-01",{"$nulls":5},{"v":2.88,"d":"2.880"},2.785,{"v":2.78,"d":"2.780"},2.805,2.815,{"v":2.84,"d":"2.840"},2.875,2.905,{"v":2.97,"d":"2.970"},{"v":3.04,"d":"3.040"},{"v":3.16,"d":"3.160"},3.265,{"v":3.37,"d":"3.370"},{"v":3.47,"d":"3.470"},3.525,{"v":3.65,"d":"3.650"},3.885,4.055,null,null,0.375,{"v":0.63,"d":"0.630"},{"v":0.72,"d":"0.720"},0.925,{"v":1.19,"d":"1.190"}]
["2013-02-04",{"$nulls":5},{"v":2.9,"d":"2.900"},{"v":2.82,"d":"2.820"},2.825,{"v":2.86,"d":"2.860"},{"v":2.88,"d":"2.880"},2.905,{"v":2.94,"d":"2.940"},2.975,{"v":3.04,"d":"3.040"},{"v":3.11,"d":"3.110"},3.225,3.325,{"v":3.43,"d":"3.430"},3.535,{"v":3.59,"d":"3.590"},3.715,{"v":3.95,"d":"3.950"},{"v":4.12,"d":"4.120"},null,null,0.425,0.665,0.755,{"v":0.96,"d":"0.960"},{"v":1.22,"d":"1.220"}]
["2013-02-05",{"$nulls":5},{"v":2.87,"d":"2.870"},{"v":2.76,"d":"2.760"},{"v":2.76,"d":"2.760"},2.785,2.795,{"v":2.82,"d":"2.820"},2.855,{"v":2.89,"d":"2.890"},{"v":2.96,"d":"2.960"},{"v":3.02,"d":"3.020"},{"v":3.13,"d":"3.130"},3.235,{"v":3.34,"d":"3.340"},{"v":3.44,"d":"3.440"},{"v":3.49,"d":"3.490"},{"v":3.62,"d":"3.620"},3.855,4.025,null,null,{"v":0.35,"d":"0.350"},0.585,{"v":0.68,"d":"0.680"},{"v":0.88,"d":"0.880"},1.145]
["2013-02-06",{"$nulls":5},{"v":2.85,"d":"2.850"},2.745,{"v":2.74,"d":"2.740"},{"v":2.77,"d":"2.770"},2.785,2.805,{"v":2.84,"d":"2.840"},{"v":2.88,"d":"2.880"},2.955,{"v":3.02,"d":"3.020"},{"v":3.14,"d":"3.140"},3.255,3.365,{"v":3.47,"d":"3.470"},{"v":3.52,"d":"3.520"},{"v":3.65,"d":"3.650"},3.885,4.055,null,null,0.365,0.615,{"v":0.71,"d":"0.710"},0.915,1.175]
["2013-02-07",{"$nulls":5},{"v":2.84,"d":"2.840"},2.715,{"v":2.71,"d":"2.710"},2.735,2.745,{"v":2.77,"d":"2.770"},2.805,{"v":2.84,"d":"2.840"},2.915,2.975,{"v":3.09,"d":"3.090"},{"v":3.2,"d":"3.200"},{"v":3.31,"d":"3.310"},3.415,3.465,3.595,3.835,4.005,null,null,{"v":0.34,"d":"0.340"},0.575,0.665,{"v":0.87,"d":"0.870"},1.135]
["2013-02-08",{"$nulls":5},2.855,{"v":2.73,"d":"2.730"},{"v":2.72,"d":"2.720"},2.755,{"v":2.77,"d":"2.770"},{"v":2.79,"d":"2.790"},{"v":2.82,"d":"2.820"},{"v":2.86,"d":"2.860"},{"v":2.93,"d":"2.930"},{"v":2.99,"d":"2.990"},{"v":3.1,"d":"3.100"},{"v":3.21,"d":"3.210"},{"v":3.32,"d":"3.320"},{"v":3.42,"d":"3.420"},3.475,{"v":3.6,"d":"3.600"},{"v":3.84,"d":"3.840"},4.015,null,null,{"v":0.38,"d":"0.380"},0.605,0.705,0.905,{"v":1.17,"d":"1.170"}]
["2013-02-11",{"$nulls":5},2.835,{"v":2.69,"d":"2.690"},{"v":2.67,"d":"2.670"},2.705,{"v":2.72,"d":"2.720"},2.745,{"v":2.77,"d":"2.770"},{"v":2.81,"d":"2.810"},{"v":2.88,"d":"2.880"},{"v":2.94,"d":"2.940"},3.065,{"v":3.18,"d":"3.180"},{"v":3.29,"d":"3.290"},{"v":3.39,"d":"3.390"},3.445,{"v":3.57,"d":"3.570"},3.815,3.985,null,null,{"v":0.35,"d":"0.350"},{"v":0.59,"d":"0.590"},{"v":0.68,"d":"0.680"},{"v":0.89,"d":"0.890"},{"v":1.16,"d":"1.160"}]
["2013-02-12",{"$nulls":5},2.845,{"v":2.69,"d":"2.690"},2.675,2.705,{"v":2.73,"d":"2.730"},2.755,{"v":2.78,"d":"2.780"},2.825,{"v":2.89,"d":"2.890"},2.955,3.075,3.185,{"v":3.3,"d":"3.300"},{"v":3.4,"d":"3.400"},3.455,3.575,{"v":3.82,"d":"3.820"},3.995,null,null,0.355,{"v":0.6,"d":"0.600"},{"v":0.69,"d":"0.690"},0.895,{"v":1.17,"d":"1.170"}]
["2013-02-13",{"$nulls":5},2.875,2.745,2.725,{"v":2.76,"d":"2.760"},2.785,{"v":2.81,"d":"2.810"},{"v":2.84,"d":"2.840"},{"v":2.88,"d":"2.880"},{"v":2.95,"d":"2.950"},3.015,3.125,3.235,{"v":3.35,"d":"3.350"},{"v":3.45,"d":"3.450"},3.505,{"v":3.63,"d":"3.630"},3.875,4.045,null,null,{"v":0.41,"d":"0.410"},0.625,{"v":0.72,"d":"0.720"},{"v":0.93,"d":"0.930"},{"v":1.21,"d":"1.210"}]
["2013-02-14",{"$nulls":5},2.905,2.795,2.785,2.815,{"v":2.85,"d":"2.850"},2.875,{"v":2.91,"d":"2.910"},{"v":2.95,"d":"2.950"},{"v":3.02,"d":"3.020"},{"v":3.09,"d":"3.090"},{"v":3.21,"d":"3.210"},{"v":3.32,"d":"3.320"},3.435,3.535,{"v":3.59,"d":"3.590"},3.715,{"v":3.96,"d":"3.960"},{"v":4.13,"d":"4.130"},null,null,{"v":0.47,"d":"0.470"},{"v":0.69,"d":"0.690"},{"v":0.79,"d":"0.790"},0.995,{"v":1.28,"d":"1.280"}]
["2013-02-15",{"$nulls":5},2.875,2.755,2.745,{"v":2.77,"d":"2.770"},{"v":2.8,"d":"2.800"},{"v":2.82,"d":"2.820"},{"v":2.86,"d":"2.860"},{"v":2.9,"d":"2.900"},{"v":2.97,"d":"2.970"},{"v":3.04,"d":"3.040"},{"v":3.14,"d":"3.140"},{"v":3.25,"d":"3.250"},3.365,3.465,{"v":3.52,"d":"3.520"},3.645,{"v":3.89,"d":"3.890"},4.065,null,null,{"v":0.44,"d":"0.440"},{"v":0.64,"d":"0.640"},{"v":0.74,"d":"0.740"},{"v":0.95,"d":"0.950"},1.235]
["2013-02-18",{"$nulls":5},{"v":2.89,"d":"2.890"},2.785,2.775,2.805,2.825,2.855,2.895,{"v":2.94,"d":"2.940"},{"v":3.01,"d":"3.010"},{"v":3.08,"d":"3.080"},3.185,3.295,3.405,3.505,{"v":3.56,"d":"3.560"},3.685,{"v":3.93,"d":"3.930"},4.105,null,null,0.465,0.665,0.765,0.975,{"v":1.26,"d":"1.260"}]
["2013-02-19",{"$nulls":5},{"v":2.89,"d":"2.890"},{"v":2.78,"d":"2.780"},{"v":2.78,"d":"2.780"},2.805,{"v":2.83,"d":"2.830"},2.855,2.895,{"v":2.94,"d":"2.940"},{"v":3.01,"d":"3.010"},{"v":3.08,"d":"3.080"},{"v":3.2,"d":"3.200"},3.315,3.425,3.525,{"v":3.58,"d":"3.580"},3.705,3.955,4.125,null,null,{"v":0.46,"d":"0.460"},{"v":0.66,"d":"0.660"},0.755,0.965,1.255]
["2013-02-20",{"$nulls":5},2.885,2.785,{"v":2.78,"d":"2.780"},{"v":2.81,"d":"2.810"},2.825,2.855,{"v":2.9,"d":"2.900"},{"v":2.95,"d":"2.950"},3.015,{"v":3.09,"d":"3.090"},{"v":3.21,"d":"3.210"},{"v":3.32,"d":"3.320"},{"v":3.43,"d":"3.430"},{"v":3.53,"d":"3.530"},3.585,{"v":3.71,"d":"3.710"},3.955,{"v":4.13,"d":"4.130"},null,null,{"v":0.45,"d":"0.450"},{"v":0.64,"d":"0.640"},{"v":0.73,"d":"0.730"},{"v":0.94,"d":"0.940"},{"v":1.23,"d":"1.230"}]
["2013-02-21",{"$nulls":5},{"v":2.88,"d":"2.880"},{"v":2.75,"d":"2.750"},2.745,{"v":2.77,"d":"2.770"},{"v":2.78,"d":"2.780"},2.805,{"v":2.85,"d":"2.850"},{"v":2.9,"d":"2.900"},{"v":2.97,"d":"2.970"},{"v":3.04,"d":"3.040"},{"v":3.16,"d":"3.160"},{"v":3.27,"d":"3.270"},{"v":3.38,"d":"3.380"},{"v":3.48,"d":"3.480"},3.535,{"v":3.66,"d":"3.660"},3.905,{"v":4.08,"d":"4.080"},null,null,0.415,{"v":0.61,"d":"0.610"},{"v":0.7,"d":"0.700"},0.905,1.195]
["2013-02-22",{"$nulls":5},2.905,2.775,{"v":2.76,"d":"2.760"},2.795,2.805,2.835,{"v":2.88,"d":"2.880"},{"v":2.93,"d":"2.930"},2.995,3.065,{"v":3.16,"d":"3.160"},3.275,3.385,{"v":3.48,"d":"3.480"},3.535,{"v":3.66,"d":"3.660"},{"v":3.91,"d":"3.910"},{"v":4.08,"d":"4.080"},null,null,0.465,0.615,0.705,{"v":0.91,"d":"0.910"},{"v":1.2,"d":"1.200"}]
["2013-02-25",{"$nulls":5},2.885,{"v":2.75,"d":"2.750"},2.735,2.765,{"v":2.77,"d":"2.770"},2.805,{"v":2.85,"d":"2.850"},{"v":2.9,"d":"2.900"},2.965,3.035,{"v":3.14,"d":"3.140"},3.245,{"v":3.35,"d":"3.350"},{"v":3.45,"d":"3.450"},{"v":3.5,"d":"3.500"},3.625,{"v":3.88,"d":"3.880"},{"v":4.05,"d":"4.050"},null,null,0.435,{"v":0.58,"d":"0.580"},{"v":0.67,"d":"0.670"},0.875,1.165]
["2013-02-26",{"$nulls":5},2.845,2.655,{"v":2.63,"d":"2.630"},{"v":2.65,"d":"2.650"},{"v":2.66,"d":"2.660"},{"v":2.69,"d":"2.690"},2.735,{"v":2.78,"d":"2.780"},2.845,2.915,3.025,{"v":3.13,"d":"3.130"},{"v":3.23,"d":"3.230"},{"v":3.33,"d":"3.330"},{"v":3.38,"d":"3.380"},3.505,3.755,{"v":3.93,"d":"3.930"},null,null,{"v":0.33,"d":"0.330"},{"v":0.48,"d":"0.480"},{"v":0.57,"d":"0.570"},0.775,{"v":1.06,"d":"1.060"}]
["2013-02-27",{"$nulls":5},{"v":2.84,"d":"2.840"},2.625,2.595,2.625,2.625,2.655,2.695,{"v":2.74,"d":"2.740"},2.805,2.875,{"v":2.98,"d":"2.980"},3.085,3.185,3.285,3.335,{"v":3.46,"d":"3.460"},{"v":3.71,"d":"3.710"},{"v":3.89,"d":"3.890"},null,null,{"v":0.3,"d":"0.300"},0.445,{"v":0.53,"d":"0.530"},0.735,1.025]
["2013-02-28",{"$nulls":5},2.885,{"v":2.66,"d":"2.660"},2.635,{"v":2.66,"d":"2.660"},{"v":2.67,"d":"2.670"},{"v":2.69,"d":"2.690"},2.735,{"v":2.78,"d":"2.780"},2.845,2.915,{"v":3,"d":"3.000"},3.095,3.195,3.295,3.345,{"v":3.47,"d":"3.470"},{"v":3.72,"d":"3.720"},3.895,null,null,0.315,{"v":0.45,"d":"0.450"},0.535,{"v":0.74,"d":"0.740"},1.025]
["2013-03-01",{"$nulls":5},{"v":2.92,"d":"2.920"},{"v":2.68,"d":"2.680"},2.645,{"v":2.66,"d":"2.660"},2.665,2.685,2.725,{"v":2.77,"d":"2.770"},{"v":2.83,"d":"2.830"},{"v":2.9,"d":"2.900"},{"v":2.99,"d":"2.990"},{"v":3.09,"d":"3.090"},{"v":3.19,"d":"3.190"},3.285,{"v":3.34,"d":"3.340"},{"v":3.46,"d":"3.460"},{"v":3.71,"d":"3.710"},3.885,null,null,{"v":0.31,"d":"0.310"},{"v":0.44,"d":"0.440"},0.525,0.725,1.015]
["2013-03-04",{"$nulls":5},{"v":2.9,"d":"2.900"},{"v":2.66,"d":"2.660"},{"v":2.62,"d":"2.620"},{"v":2.63,"d":"2.630"},2.635,{"v":2.65,"d":"2.650"},{"v":2.69,"d":"2.690"},{"v":2.73,"d":"2.730"},{"v":2.79,"d":"2.790"},2.855,{"v":2.94,"d":"2.940"},3.035,3.135,3.225,{"v":3.28,"d":"3.280"},{"v":3.4,"d":"3.400"},{"v":3.65,"d":"3.650"},{"v":3.83,"d":"3.830"},null,null,0.265,0.395,0.475,0.675,{"v":0.96,"d":"0.960"}]
["2013-03-05",{"$nulls":5},2.935,2.735,2.685,{"v":2.7,"d":"2.700"},{"v":2.72,"d":"2.720"},{"v":2.73,"d":"2.730"},{"v":2.77,"d":"2.770"},{"v":2.81,"d":"2.810"},2.865,2.925,{"v":3.01,"d":"3.010"},{"v":3.1,"d":"3.100"},{"v":3.2,"d":"3.200"},3.285,3.335,{"v":3.45,"d":"3.450"},{"v":3.7,"d":"3.700"},{"v":3.88,"d":"3.880"},null,null,{"v":0.33,"d":"0.330"},0.445,0.525,{"v":0.72,"d":"0.720"},{"v":1,"d":"1.000"}]
["2013-03-06",{"$nulls":5},2.935,{"v":2.77,"d":"2.770"},{"v":2.73,"d":"2.730"},{"v":2.75,"d":"2.750"},2.775,{"v":2.79,"d":"2.790"},2.835,{"v":2.87,"d":"2.870"},2.925,2.985,3.085,3.175,3.275,3.355,{"v":3.4,"d":"3.400"},3.515,3.765,3.945,null,null,0.365,{"v":0.5,"d":"0.500"},{"v":0.58,"d":"0.580"},0.775,1.055]
["2013-03-07",{"$nulls":5},{"v":2.95,"d":"2.950"},2.805,{"v":2.76,"d":"2.760"},{"v":2.78,"d":"2.780"},2.805,{"v":2.83,"d":"2.830"},2.865,{"v":2.9,"d":"2.900"},{"v":2.96,"d":"2.960"},{"v":3.02,"d":"3.020"},{"v":3.13,"d":"3.130"},3.215,{"v":3.32,"d":"3.320"},{"v":3.39,"d":"3.390"},{"v":3.44,"d":"3.440"},3.555,{"v":3.81,"d":"3.810"},3.985,null,null,0.365,{"v":0.53,"d":"0.530"},0.615,0.805,1.085]
["2013-03-08",{"$nulls":5},{"v":2.97,"d":"2.970"},{"v":2.86,"d":"2.860"},2.815,{"v":2.83,"d":"2.830"},{"v":2.87,"d":"2.870"},2.895,2.925,{"v":2.97,"d":"2.970"},3.025,3.095,3.215,{"v":3.32,"d":"3.320"},3.425,3.495,3.545,{"v":3.66,"d":"3.660"},3.925,4.095,null,null,0.425,{"v":0.62,"d":"0.620"},0.705,{"v":0.9,"d":"0.900"},{"v":1.18,"d":"1.180"}]
["2013-03-11",{"$nulls":5},{"v":2.96,"d":"2.960"},{"v":2.88,"d":"2.880"},{"v":2.84,"d":"2.840"},2.865,{"v":2.9,"d":"2.900"},2.935,2.965,3.005,3.065,3.135,3.245,3.355,3.465,{"v":3.53,"d":"3.530"},{"v":3.58,"d":"3.580"},3.695,3.955,{"v":4.13,"d":"4.130"},null,null,0.455,0.645,{"v":0.73,"d":"0.730"},0.925,1.205]
["2013-03-12",{"$nulls":5},2.985,2.905,2.875,{"v":2.9,"d":"2.900"},{"v":2.94,"d":"2.940"},2.975,3.005,3.045,3.105,3.175,{"v":3.29,"d":"3.290"},{"v":3.4,"d":"3.400"},{"v":3.51,"d":"3.510"},{"v":3.57,"d":"3.570"},3.615,3.735,3.995,{"v":4.17,"d":"4.170"},null,null,{"v":0.49,"d":"0.490"},{"v":0.68,"d":"0.680"},0.765,{"v":0.96,"d":"0.960"},1.245]
["2013-03-13",{"$nulls":5},{"v":2.99,"d":"2.990"},2.895,2.855,{"v":2.88,"d":"2.880"},{"v":2.92,"d":"2.920"},{"v":2.95,"d":"2.950"},2.975,3.015,3.075,{"v":3.15,"d":"3.150"},3.255,3.365,3.465,3.525,3.575,{"v":3.69,"d":"3.690"},3.955,4.125,null,null,{"v":0.48,"d":"0.480"},{"v":0.65,"d":"0.650"},{"v":0.73,"d":"0.730"},{"v":0.92,"d":"0.920"},1.205]
["2013-03-14",{"$nulls":5},3.005,2.975,2.985,{"v":3.02,"d":"3.020"},{"v":3.07,"d":"3.070"},{"v":3.12,"d":"3.120"},{"v":3.15,"d":"3.150"},3.185,{"v":3.24,"d":"3.240"},3.305,{"v":3.39,"d":"3.390"},3.495,{"v":3.59,"d":"3.590"},3.635,{"v":3.68,"d":"3.680"},3.785,{"v":4.05,"d":"4.050"},4.215,null,null,{"v":0.65,"d":"0.650"},{"v":0.74,"d":"0.740"},0.815,0.995,{"v":1.28,"d":"1.280"}]
["2013-03-15",{"$nulls":5},3.005,{"v":2.94,"d":"2.940"},{"v":2.95,"d":"2.950"},2.975,3.035,3.085,{"v":3.11,"d":"3.110"},3.145,3.205,3.265,3.345,3.445,{"v":3.53,"d":"3.530"},3.585,{"v":3.63,"d":"3.630"},{"v":3.73,"d":"3.730"},3.995,4.165,null,null,0.625,0.705,0.775,{"v":0.96,"d":"0.960"},1.245]
["2013-03-18",{"$nulls":5},2.975,{"v":2.85,"d":"2.850"},2.845,2.865,2.895,2.925,2.945,{"v":2.98,"d":"2.980"},{"v":3.04,"d":"3.040"},{"v":3.1,"d":"3.100"},3.175,{"v":3.28,"d":"3.280"},{"v":3.37,"d":"3.370"},{"v":3.43,"d":"3.430"},3.475,3.575,{"v":3.84,"d":"3.840"},{"v":4.01,"d":"4.010"},null,null,0.505,0.605,{"v":0.68,"d":"0.680"},0.865,{"v":1.15,"d":"1.150"}]
["2013-03-19",{"$nulls":5},2.975,2.905,2.905,2.925,{"v":2.96,"d":"2.960"},2.995,3.015,{"v":3.05,"d":"3.050"},{"v":3.11,"d":"3.110"},3.175,3.255,{"v":3.36,"d":"3.360"},3.445,{"v":3.51,"d":"3.510"},{"v":3.55,"d":"3.550"},3.645,3.905,{"v":4.08,"d":"4.080"},null,null,0.585,{"v":0.68,"d":"0.680"},{"v":0.75,"d":"0.750"},{"v":0.93,"d":"0.930"},1.225]
["2013-03-20",{"$nulls":5},2.975,2.885,{"v":2.87,"d":"2.870"},2.885,{"v":2.91,"d":"2.910"},2.945,2.965,2.995,3.055,3.115,3.215,{"v":3.32,"d":"3.320"},3.405,3.475,3.515,{"v":3.61,"d":"3.610"},{"v":3.87,"d":"3.870"},{"v":4.04,"d":"4.040"},null,null,{"v":0.54,"d":"0.540"},{"v":0.65,"d":"0.650"},{"v":0.72,"d":"0.720"},0.905,1.195]
["2013-03-21",{"$nulls":5},{"v":2.95,"d":"2.950"},2.925,2.925,{"v":2.94,"d":"2.940"},2.975,3.015,3.035,{"v":3.07,"d":"3.070"},{"v":3.13,"d":"3.130"},{"v":3.19,"d":"3.190"},3.285,3.385,3.475,{"v":3.54,"d":"3.540"},{"v":3.58,"d":"3.580"},3.675,3.935,{"v":4.11,"d":"4.110"},null,null,{"v":0.59,"d":"0.590"},0.695,0.765,0.945,1.235]
["2013-03-22",{"$nulls":5},2.945,2.915,2.905,2.915,2.945,{"v":2.98,"d":"2.980"},3.005,3.035,3.095,3.155,3.255,{"v":3.36,"d":"3.360"},{"v":3.45,"d":"3.450"},3.515,3.555,{"v":3.65,"d":"3.650"},3.915,{"v":4.08,"d":"4.080"},null,null,0.575,0.685,0.755,0.925,1.215]
["2013-03-25",{"$nulls":5},{"v":2.94,"d":"2.940"},2.935,2.965,2.975,3.015,{"v":3.06,"d":"3.060"},{"v":3.08,"d":"3.080"},{"v":3.11,"d":"3.110"},{"v":3.17,"d":"3.170"},3.235,3.335,{"v":3.44,"d":"3.440"},{"v":3.53,"d":"3.530"},{"v":3.59,"d":"3.590"},{"v":3.63,"d":"3.630"},{"v":3.73,"d":"3.730"},3.995,{"v":4.16,"d":"4.160"},null,null,0.625,0.735,{"v":0.81,"d":"0.810"},{"v":0.98,"d":"0.980"},1.265]
["2013-03-26",{"$nulls":5},2.905,{"v":2.91,"d":"2.910"},2.925,2.935,2.975,{"v":3.02,"d":"3.020"},{"v":3.04,"d":"3.040"},{"v":3.07,"d":"3.070"},{"v":3.13,"d":"3.130"},{"v":3.19,"d":"3.190"},{"v":3.28,"d":"3.280"},3.385,3.475,3.535,3.575,3.675,{"v":3.94,"d":"3.940"},4.105,null,null,0.595,0.685,{"v":0.76,"d":"0.760"},{"v":0.93,"d":"0.930"},1.215]
["2013-03-27",{"$nulls":5},2.895,{"v":2.88,"d":"2.880"},2.865,{"v":2.87,"d":"2.870"},{"v":2.91,"d":"2.910"},{"v":2.95,"d":"2.950"},{"v":2.97,"d":"2.970"},{"v":3,"d":"3.000"},{"v":3.06,"d":"3.060"},3.125,{"v":3.22,"d":"3.220"},3.325,3.415,3.475,3.515,3.615,3.875,4.045,null,null,0.525,0.625,0.705,{"v":0.87,"d":"0.870"},{"v":1.15,"d":"1.150"}]
["2013-03-28",{"$nulls":5},2.915,2.875,2.805,2.805,2.825,{"v":2.85,"d":"2.850"},{"v":2.87,"d":"2.870"},2.895,2.955,{"v":3.02,"d":"3.020"},3.115,{"v":3.22,"d":"3.220"},{"v":3.31,"d":"3.310"},3.375,{"v":3.42,"d":"3.420"},3.515,3.775,3.945,null,null,0.475,{"v":0.57,"d":"0.570"},{"v":0.65,"d":"0.650"},0.815,1.095]
["2013-04-02",{"$nulls":5},{"v":2.95,"d":"2.950"},2.905,{"v":2.83,"d":"2.830"},{"v":2.83,"d":"2.830"},{"v":2.84,"d":"2.840"},{"v":2.87,"d":"2.870"},2.885,2.915,2.975,3.035,3.115,3.215,3.295,3.355,{"v":3.4,"d":"3.400"},{"v":3.5,"d":"3.500"},3.755,{"v":3.92,"d":"3.920"},null,null,{"v":0.49,"d":"0.490"},{"v":0.56,"d":"0.560"},0.635,{"v":0.8,"d":"0.800"},1.085]
["2013-04-03",{"$nulls":5},2.965,2.935,{"v":2.87,"d":"2.870"},2.865,2.875,{"v":2.91,"d":"2.910"},2.925,2.955,3.015,3.075,3.155,{"v":3.25,"d":"3.250"},3.335,3.395,3.435,{"v":3.53,"d":"3.530"},{"v":3.79,"d":"3.790"},3.955,null,null,{"v":0.53,"d":"0.530"},0.585,0.665,{"v":0.83,"d":"0.830"},1.115]
["2013-04-04",{"$nulls":5},{"v":2.96,"d":"2.960"},{"v":2.93,"d":"2.930"},2.855,2.865,{"v":2.86,"d":"2.860"},2.875,{"v":2.89,"d":"2.890"},2.915,2.975,3.035,{"v":3.12,"d":"3.120"},{"v":3.22,"d":"3.220"},3.305,{"v":3.36,"d":"3.360"},{"v":3.4,"d":"3.400"},3.495,3.755,{"v":3.92,"d":"3.920"},null,null,0.535,{"v":0.57,"d":"0.570"},0.645,0.815,1.105]
["2013-04-05",{"$nulls":5},{"v":2.97,"d":"2.970"},2.905,{"v":2.83,"d":"2.830"},2.825,2.825,2.835,2.845,{"v":2.87,"d":"2.870"},2.925,2.985,{"v":3.05,"d":"3.050"},3.135,3.215,{"v":3.27,"d":"3.270"},{"v":3.31,"d":"3.310"},3.405,{"v":3.66,"d":"3.660"},{"v":3.83,"d":"3.830"},null,null,0.505,0.495,{"v":0.57,"d":"0.570"},0.745,1.025]
["2013-04-08",{"$nulls":5},{"v":2.99,"d":"2.990"},{"v":2.89,"d":"2.890"},{"v":2.8,"d":"2.800"},2.795,{"v":2.79,"d":"2.790"},{"v":2.79,"d":"2.790"},{"v":2.79,"d":"2.790"},{"v":2.81,"d":"2.810"},2.865,{"v":2.92,"d":"2.920"},{"v":2.98,"d":"2.980"},{"v":3.06,"d":"3.060"},3.125,{"v":3.18,"d":"3.180"},{"v":3.22,"d":"3.220"},{"v":3.31,"d":"3.310"},{"v":3.56,"d":"3.560"},{"v":3.73,"d":"3.730"},null,null,{"v":0.5,"d":"0.500"},{"v":0.46,"d":"0.460"},{"v":0.53,"d":"0.530"},0.705,{"v":0.98,"d":"0.980"}]
["2013-04-09",{"$nulls":5},{"v":2.98,"d":"2.980"},{"v":2.9,"d":"2.900"},2.815,{"v":2.81,"d":"2.810"},{"v":2.8,"d":"2.800"},{"v":2.8,"d":"2.800"},{"v":2.8,"d":"2.800"},{"v":2.82,"d":"2.820"},2.875,{"v":2.93,"d":"2.930"},3.005,{"v":3.08,"d":"3.080"},{"v":3.15,"d":"3.150"},{"v":3.2,"d":"3.200"},{"v":3.24,"d":"3.240"},{"v":3.33,"d":"3.330"},{"v":3.58,"d":"3.580"},3.745,null,null,0.535,0.455,0.515,{"v":0.69,"d":"0.690"},{"v":0.97,"d":"0.970"}]
["2013-04-10",{"$nulls":5},2.995,2.925,2.845,{"v":2.84,"d":"2.840"},{"v":2.83,"d":"2.830"},{"v":2.83,"d":"2.830"},2.825,{"v":2.84,"d":"2.840"},2.895,2.955,3.035,{"v":3.12,"d":"3.120"},{"v":3.19,"d":"3.190"},{"v":3.24,"d":"3.240"},{"v":3.28,"d":"3.280"},{"v":3.37,"d":"3.370"},{"v":3.62,"d":"3.620"},{"v":3.78,"d":"3.780"},null,null,0.545,{"v":0.48,"d":"0.480"},{"v":0.54,"d":"0.540"},0.715,{"v":0.99,"d":"0.990"}]
["2013-04-11",{"$nulls":5},{"v":2.98,"d":"2.980"},2.875,{"v":2.81,"d":"2.810"},{"v":2.81,"d":"2.810"},{"v":2.8,"d":"2.800"},2.805,2.805,{"v":2.82,"d":"2.820"},{"v":2.88,"d":"2.880"},{"v":2.95,"d":"2.950"},{"v":3.05,"d":"3.050"},3.145,{"v":3.22,"d":"3.220"},3.275,3.315,3.405,3.655,3.815,null,null,{"v":0.52,"d":"0.520"},0.475,0.535,{"v":0.71,"d":"0.710"},0.985]
["2013-04-12",{"$nulls":5},{"v":2.98,"d":"2.980"},{"v":2.88,"d":"2.880"},{"v":2.81,"d":"2.810"},{"v":2.81,"d":"2.810"},2.805,2.805,{"v":2.81,"d":"2.810"},2.825,{"v":2.88,"d":"2.880"},{"v":2.95,"d":"2.950"},{"v":3.04,"d":"3.040"},3.135,{"v":3.21,"d":"3.210"},3.265,3.305,3.395,{"v":3.64,"d":"3.640"},3.805,null,null,0.515,0.475,0.535,0.705,0.985]
["2013-04-15",{"$nulls":5},2.975,2.815,2.745,2.745,{"v":2.73,"d":"2.730"},{"v":2.73,"d":"2.730"},2.735,2.745,2.805,{"v":2.87,"d":"2.870"},2.975,3.075,3.155,{"v":3.21,"d":"3.210"},3.245,3.335,3.585,{"v":3.75,"d":"3.750"},null,null,0.465,{"v":0.43,"d":"0.430"},{"v":0.49,"d":"0.490"},{"v":0.66,"d":"0.660"},{"v":0.94,"d":"0.940"}]
["2013-04-16",{"$nulls":5},{"v":2.98,"d":"2.980"},{"v":2.8,"d":"2.800"},{"v":2.75,"d":"2.750"},2.745,2.725,{"v":2.73,"d":"2.730"},{"v":2.74,"d":"2.740"},2.745,{"v":2.81,"d":"2.810"},2.875,{"v":2.98,"d":"2.980"},{"v":3.08,"d":"3.080"},{"v":3.16,"d":"3.160"},3.215,{"v":3.25,"d":"3.250"},{"v":3.34,"d":"3.340"},{"v":3.59,"d":"3.590"},{"v":3.75,"d":"3.750"},null,null,{"v":0.5,"d":"0.500"},0.455,0.515,0.685,0.955]
["2013-04-17",{"$nulls":5},2.975,{"v":2.8,"d":"2.800"},2.765,2.765,{"v":2.75,"d":"2.750"},2.755,2.765,2.775,{"v":2.83,"d":"2.830"},{"v":2.9,"d":"2.900"},{"v":2.99,"d":"2.990"},{"v":3.09,"d":"3.090"},{"v":3.17,"d":"3.170"},3.225,{"v":3.26,"d":"3.260"},{"v":3.35,"d":"3.350"},{"v":3.6,"d":"3.600"},{"v":3.76,"d":"3.760"},null,null,0.525,{"v":0.47,"d":"0.470"},{"v":0.53,"d":"0.530"},{"v":0.7,"d":"0.700"},{"v":0.97,"d":"0.970"}]
["2013-04-18",{"$nulls":5},2.985,{"v":2.76,"d":"2.760"},2.715,2.715,2.695,2.695,2.705,2.715,2.775,{"v":2.84,"d":"2.840"},2.925,3.025,{"v":3.1,"d":"3.100"},{"v":3.16,"d":"3.160"},3.195,{"v":3.28,"d":"3.280"},{"v":3.53,"d":"3.530"},{"v":3.69,"d":"3.690"},null,null,0.505,0.445,0.505,0.675,0.945]
["2013-04-19",{"$nulls":5},{"v":2.99,"d":"2.990"},2.765,2.715,2.715,{"v":2.7,"d":"2.700"},{"v":2.7,"d":"2.700"},2.715,2.725,2.775,2.845,2.935,3.035,{"v":3.11,"d":"3.110"},{"v":3.17,"d":"3.170"},{"v":3.2,"d":"3.200"},{"v":3.29,"d":"3.290"},{"v":3.54,"d":"3.540"},{"v":3.7,"d":"3.700"},null,null,0.545,{"v":0.48,"d":"0.480"},0.535,{"v":0.7,"d":"0.700"},{"v":0.97,"d":"0.970"}]
["2013-04-22",{"$nulls":5},{"v":2.99,"d":"2.990"},2.775,{"v":2.73,"d":"2.730"},{"v":2.73,"d":"2.730"},2.715,2.715,{"v":2.73,"d":"2.730"},{"v":2.74,"d":"2.740"},2.795,{"v":2.86,"d":"2.860"},2.945,{"v":3.05,"d":"3.050"},{"v":3.12,"d":"3.120"},{"v":3.18,"d":"3.180"},{"v":3.21,"d":"3.210"},{"v":3.3,"d":"3.300"},3.545,{"v":3.71,"d":"3.710"},null,null,{"v":0.57,"d":"0.570"},0.495,0.555,0.715,0.985]
["2013-04-23",{"$nulls":5},{"v":2.98,"d":"2.980"},2.745,2.665,2.665,{"v":2.65,"d":"2.650"},2.645,{"v":2.66,"d":"2.660"},2.675,2.725,{"v":2.79,"d":"2.790"},2.875,2.975,{"v":3.05,"d":"3.050"},3.105,{"v":3.14,"d":"3.140"},3.225,3.475,3.635,null,null,{"v":0.52,"d":"0.520"},{"v":0.44,"d":"0.440"},0.495,0.655,0.925]
["2013-04-24",{"$nulls":5},2.965,2.695,2.625,2.615,2.605,{"v":2.6,"d":"2.600"},{"v":2.62,"d":"2.620"},2.635,2.685,{"v":2.76,"d":"2.760"},{"v":2.87,"d":"2.870"},2.975,{"v":3.06,"d":"3.060"},3.115,{"v":3.15,"d":"3.150"},{"v":3.24,"d":"3.240"},3.485,3.645,null,null,0.555,{"v":0.47,"d":"0.470"},0.525,0.685,0.945]
["2013-04-26",{"$nulls":5},2.975,2.675,{"v":2.61,"d":"2.610"},{"v":2.61,"d":"2.610"},2.605,{"v":2.6,"d":"2.600"},{"v":2.62,"d":"2.620"},{"v":2.64,"d":"2.640"},{"v":2.69,"d":"2.690"},{"v":2.76,"d":"2.760"},2.875,{"v":2.98,"d":"2.980"},3.065,{"v":3.12,"d":"3.120"},3.155,{"v":3.24,"d":"3.240"},{"v":3.49,"d":"3.490"},{"v":3.65,"d":"3.650"},null,null,0.555,0.475,{"v":0.53,"d":"0.530"},0.685,{"v":0.94,"d":"0.940"}]
["2013-04-29",{"$nulls":5},2.975,2.665,2.595,2.595,{"v":2.59,"d":"2.590"},{"v":2.58,"d":"2.580"},{"v":2.6,"d":"2.600"},{"v":2.62,"d":"2.620"},2.665,{"v":2.74,"d":"2.740"},{"v":2.83,"d":"2.830"},2.935,3.015,{"v":3.07,"d":"3.070"},3.105,3.195,{"v":3.44,"d":"3.440"},{"v":3.6,"d":"3.600"},null,null,{"v":0.55,"d":"0.550"},0.455,0.505,0.665,0.915]
["2013-04-30",{"$nulls":5},{"v":2.97,"d":"2.970"},{"v":2.66,"d":"2.660"},{"v":2.59,"d":"2.590"},2.585,2.575,{"v":2.56,"d":"2.560"},2.585,{"v":2.61,"d":"2.610"},2.655,2.725,{"v":2.82,"d":"2.820"},{"v":2.92,"d":"2.920"},{"v":3,"d":"3.000"},3.055,{"v":3.09,"d":"3.090"},{"v":3.18,"d":"3.180"},3.425,{"v":3.58,"d":"3.580"},null,null,{"v":0.54,"d":"0.540"},{"v":0.44,"d":"0.440"},{"v":0.49,"d":"0.490"},{"v":0.65,"d":"0.650"},0.905]
["2013-05-01",{"$nulls":5},{"v":2.97,"d":"2.970"},2.665,2.595,{"v":2.59,"d":"2.590"},2.575,2.565,{"v":2.59,"d":"2.590"},2.615,{"v":2.66,"d":"2.660"},2.735,{"v":2.82,"d":"2.820"},{"v":2.92,"d":"2.920"},3.005,{"v":3.06,"d":"3.060"},3.095,3.185,3.425,3.585,null,null,{"v":0.55,"d":"0.550"},{"v":0.44,"d":"0.440"},{"v":0.49,"d":"0.490"},{"v":0.65,"d":"0.650"},0.905]
["2013-05-02",{"$nulls":5},{"v":2.95,"d":"2.950"},{"v":2.62,"d":"2.620"},{"v":2.54,"d":"2.540"},2.535,{"v":2.51,"d":"2.510"},2.505,2.525,2.555,{"v":2.6,"d":"2.600"},{"v":2.67,"d":"2.670"},{"v":2.76,"d":"2.760"},2.855,{"v":2.94,"d":"2.940"},2.995,{"v":3.03,"d":"3.030"},3.115,{"v":3.36,"d":"3.360"},{"v":3.52,"d":"3.520"},null,null,{"v":0.53,"d":"0.530"},0.405,{"v":0.45,"d":"0.450"},{"v":0.61,"d":"0.610"},0.865]
["2013-05-03",{"$nulls":5},2.935,2.615,{"v":2.52,"d":"2.520"},2.515,2.505,{"v":2.5,"d":"2.500"},{"v":2.52,"d":"2.520"},2.555,{"v":2.6,"d":"2.600"},{"v":2.67,"d":"2.670"},{"v":2.76,"d":"2.760"},{"v":2.86,"d":"2.860"},{"v":2.94,"d":"2.940"},2.995,3.035,{"v":3.12,"d":"3.120"},3.365,3.525,null,null,{"v":0.52,"d":"0.520"},0.395,{"v":0.45,"d":"0.450"},{"v":0.61,"d":"0.610"},{"v":0.87,"d":"0.870"}]
["2013-05-06",{"$nulls":5},{"v":2.94,"d":"2.940"},{"v":2.65,"d":"2.650"},{"v":2.56,"d":"2.560"},{"v":2.56,"d":"2.560"},2.535,2.545,2.575,{"v":2.61,"d":"2.610"},{"v":2.66,"d":"2.660"},{"v":2.73,"d":"2.730"},{"v":2.83,"d":"2.830"},2.935,{"v":3.02,"d":"3.020"},{"v":3.08,"d":"3.080"},{"v":3.12,"d":"3.120"},3.205,{"v":3.45,"d":"3.450"},{"v":3.61,"d":"3.610"},null,null,{"v":0.56,"d":"0.560"},{"v":0.45,"d":"0.450"},0.495,{"v":0.65,"d":"0.650"},{"v":0.9,"d":"0.900"}]
["2013-05-07",{"$nulls":5},2.765,2.565,2.465,2.465,{"v":2.45,"d":"2.450"},{"v":2.46,"d":"2.460"},2.495,{"v":2.53,"d":"2.530"},{"v":2.58,"d":"2.580"},2.655,2.765,2.875,{"v":2.97,"d":"2.970"},{"v":3.03,"d":"3.030"},{"v":3.07,"d":"3.070"},3.155,3.405,3.565,null,null,{"v":0.48,"d":"0.480"},{"v":0.38,"d":"0.380"},{"v":0.43,"d":"0.430"},0.585,0.835]
["2013-05-08",{"$nulls":5},{"v":2.76,"d":"2.760"},{"v":2.54,"d":"2.540"},{"v":2.46,"d":"2.460"},{"v":2.46,"d":"2.460"},{"v":2.45,"d":"2.450"},2.465,{"v":2.51,"d":"2.510"},{"v":2.55,"d":"2.550"},2.605,2.685,{"v":2.8,"d":"2.800"},2.915,{"v":3.01,"d":"3.010"},{"v":3.08,"d":"3.080"},{"v":3.12,"d":"3.120"},{"v":3.21,"d":"3.210"},3.455,{"v":3.61,"d":"3.610"},null,null,0.475,{"v":0.42,"d":"0.420"},{"v":0.47,"d":"0.470"},0.625,{"v":0.88,"d":"0.880"}]
["2013-05-09",{"$nulls":5},2.755,{"v":2.57,"d":"2.570"},2.505,{"v":2.5,"d":"2.500"},2.505,{"v":2.52,"d":"2.520"},2.565,{"v":2.61,"d":"2.610"},2.665,{"v":2.74,"d":"2.740"},{"v":2.84,"d":"2.840"},{"v":2.95,"d":"2.950"},3.045,{"v":3.11,"d":"3.110"},3.155,{"v":3.24,"d":"3.240"},{"v":3.48,"d":"3.480"},3.645,null,null,0.515,0.435,{"v":0.48,"d":"0.480"},{"v":0.64,"d":"0.640"},0.895]
["2013-05-10",{"$nulls":5},2.765,2.595,2.565,{"v":2.56,"d":"2.560"},{"v":2.57,"d":"2.570"},{"v":2.59,"d":"2.590"},{"v":2.63,"d":"2.630"},2.675,2.735,{"v":2.81,"d":"2.810"},2.915,3.025,{"v":3.12,"d":"3.120"},{"v":3.19,"d":"3.190"},3.235,{"v":3.32,"d":"3.320"},{"v":3.56,"d":"3.560"},{"v":3.72,"d":"3.720"},null,null,0.665,0.525,{"v":0.57,"d":"0.570"},{"v":0.72,"d":"0.720"},{"v":0.98,"d":"0.980"}]
["2013-05-13",{"$nulls":5},{"v":2.76,"d":"2.760"},2.545,{"v":2.52,"d":"2.520"},2.515,{"v":2.53,"d":"2.530"},{"v":2.55,"d":"2.550"},{"v":2.59,"d":"2.590"},{"v":2.64,"d":"2.640"},2.695,2.775,{"v":2.9,"d":"2.900"},3.025,3.125,{"v":3.2,"d":"3.200"},3.245,{"v":3.33,"d":"3.330"},{"v":3.57,"d":"3.570"},3.735,null,null,0.605,0.525,0.575,{"v":0.73,"d":"0.730"},{"v":0.99,"d":"0.990"}]
["2013-05-14",{"$nulls":5},{"v":2.76,"d":"2.760"},2.535,{"v":2.5,"d":"2.500"},2.495,2.515,2.535,{"v":2.57,"d":"2.570"},2.615,2.675,{"v":2.76,"d":"2.760"},{"v":2.89,"d":"2.890"},{"v":3.02,"d":"3.020"},{"v":3.12,"d":"3.120"},3.195,{"v":3.24,"d":"3.240"},3.325,3.575,3.735,null,null,{"v":0.59,"d":"0.590"},0.535,{"v":0.58,"d":"0.580"},{"v":0.74,"d":"0.740"},{"v":1,"d":"1.000"}]
["2013-05-15",{"$nulls":6},{"v":2.51,"d":"2.510"},2.505,2.505,{"v":2.53,"d":"2.530"},{"v":2.55,"d":"2.550"},{"v":2.59,"d":"2.590"},{"v":2.64,"d":"2.640"},{"v":2.7,"d":"2.700"},2.785,2.915,3.045,3.145,{"v":3.22,"d":"3.220"},{"v":3.27,"d":"3.270"},{"v":3.36,"d":"3.360"},3.605,3.765,null,null,0.585,{"v":0.56,"d":"0.560"},0.605,0.765,{"v":1.03,"d":"1.030"}]
["2013-05-16",{"$nulls":6},{"v":2.46,"d":"2.460"},2.475,{"v":2.47,"d":"2.470"},{"v":2.49,"d":"2.490"},{"v":2.52,"d":"2.520"},2.555,2.595,2.665,2.745,{"v":2.87,"d":"2.870"},3.015,{"v":3.12,"d":"3.120"},3.195,{"v":3.24,"d":"3.240"},{"v":3.33,"d":"3.330"},3.585,3.745,null,null,{"v":0.57,"d":"0.570"},0.555,0.605,{"v":0.76,"d":"0.760"},{"v":1.03,"d":"1.030"}]
["2013-05-17",{"$nulls":6},2.425,{"v":2.44,"d":"2.440"},2.435,{"v":2.45,"d":"2.450"},2.475,2.505,2.545,2.615,2.685,{"v":2.81,"d":"2.810"},2.945,3.045,3.125,{"v":3.17,"d":"3.170"},3.255,3.505,{"v":3.67,"d":"3.670"},null,null,{"v":0.55,"d":"0.550"},0.515,0.565,0.725,{"v":1,"d":"1.000"}]

{"sheet":"Notes","index":1,"n_rows":2,"n_cols":1,"rows_kept":2,"flags":["formulas_cached_only"]}
["F16 INDICATIVE MID RATES OF SELECTED COMMONWEALTH GOVERNMENT SECURITIES"]
["Treasury Bond yields prior to 20 May 2013 in these tables are 4:30pm mid-rates sourced from a survey of bond dealers by the RBA.  Thereafter yields are closing rates as sourced from Yieldbroker Pty Limited.\n\nTreasury Indexed Bond yields prior to 18 September 2013 in these tables are 4:30pm mid-rates sourced from a survey of bond dealers by the RBA.  Thereafter yields are closing rates as sourced from Yieldbroker Pty Limited.\n\nFor yields 1992 to 2008 see table Indicative Mid Rates of Australian Government Securities - 1992 to 2008 F16 in the Historical Data section.\n"]